2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 133186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16135, 'low': 1.16126, 'close': 1.16134, 'volume': 53.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 133809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16135, 'low': 1.16121, 'close': 1.16134, 'volume': 310.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 138645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16142, 'low': 1.16128, 'close': 1.16141, 'volume': 310.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 134837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16142, 'low': 1.16133, 'close': 1.16141, 'volume': 53.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 139757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16128, 'high': 1.16135, 'low': 1.16121, 'close': 1.16134, 'volume': 310.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 140789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16142, 'low': 1.16128, 'close': 1.16141, 'volume': 310.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 141780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16121, 'close': 1.16134, 'volume': 827.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 142570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16128, 'close': 1.16141, 'volume': 827.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:00'
2026-05-18 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:00:01'
2026-05-18 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:00:01'
2026-05-18 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:02'
2026-05-18 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:02'
2026-05-18 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:00:02'
2026-05-18 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:03'
2026-05-18 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:00:03'
2026-05-18 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:03'
2026-05-18 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:03'
2026-05-18 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:04'
2026-05-18 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:05'
2026-05-18 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:05'
2026-05-18 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:06'
2026-05-18 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:06'
2026-05-18 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:08'
2026-05-18 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:08'
2026-05-18 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:08'
2026-05-18 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:08'
2026-05-18 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:09'
2026-05-18 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:09'
2026-05-18 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:00:09'
2026-05-18 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:10'
2026-05-18 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:10'
2026-05-18 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:10'
2026-05-18 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:10'
2026-05-18 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:11'
2026-05-18 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:13'
2026-05-18 00:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:13'
2026-05-18 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:15'
2026-05-18 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:00:15'
2026-05-18 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:15'
2026-05-18 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:00:15'
2026-05-18 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:16'
2026-05-18 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:00:16'
2026-05-18 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:17'
2026-05-18 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:00:17'
2026-05-18 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:18'
2026-05-18 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:00:19'
2026-05-18 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:00:19'
2026-05-18 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:20'
2026-05-18 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:20'
2026-05-18 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:20'
2026-05-18 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:21'
2026-05-18 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:21'
2026-05-18 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:21'
2026-05-18 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:23'
2026-05-18 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:24'
2026-05-18 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:00:25'
2026-05-18 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:00:25'
2026-05-18 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:00:25'
2026-05-18 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:25'
2026-05-18 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:00:27'
2026-05-18 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:27'
2026-05-18 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:27'
2026-05-18 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:00:28'
2026-05-18 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:00:28'
2026-05-18 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:28'
2026-05-18 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:00:30'
2026-05-18 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:30'
2026-05-18 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:30'
2026-05-18 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:30'
2026-05-18 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:33'
2026-05-18 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:33'
2026-05-18 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:33'
2026-05-18 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:34'
2026-05-18 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:00:34'
2026-05-18 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:00:34'
2026-05-18 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:00:35'
2026-05-18 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:00:35'
2026-05-18 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:00:35'
2026-05-18 00:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:00:35'
2026-05-18 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:00:37'
2026-05-18 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:00:38'
2026-05-18 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:00:38'
2026-05-18 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:00:38'
2026-05-18 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:48'
2026-05-18 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:48'
2026-05-18 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:48'
2026-05-18 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:48'
2026-05-18 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:49'
2026-05-18 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:00:49'
2026-05-18 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:49'
2026-05-18 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:00:49'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:00:50'
2026-05-18 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:00:51'
2026-05-18 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:51'
2026-05-18 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:51'
2026-05-18 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:51'
2026-05-18 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:00:52'
2026-05-18 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:00:53'
2026-05-18 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:00:54'
2026-05-18 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:00:54'
2026-05-18 00:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:00:55'
2026-05-18 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:00:56'
2026-05-18 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 0, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:00:58'
2026-05-18 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 166322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16149, 'low': 1.16131, 'close': 1.16137, 'volume': 106.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 168143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16156, 'low': 1.16138, 'close': 1.16144, 'volume': 106.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:01:00'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:01:01'
2026-05-18 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:02'
2026-05-18 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:01:02'
2026-05-18 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:04'
2026-05-18 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:01:04'
2026-05-18 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:04'
2026-05-18 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:01:05'
2026-05-18 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:06'
2026-05-18 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:01:06'
2026-05-18 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:01:06'
2026-05-18 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:01:07'
2026-05-18 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:01:08'
2026-05-18 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:09'
2026-05-18 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:01:09'
2026-05-18 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:01:12'
2026-05-18 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:01:12'
2026-05-18 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:01:16'
2026-05-18 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:01:16'
2026-05-18 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:01:16'
2026-05-18 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:01:17'
2026-05-18 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:01:17'
2026-05-18 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:01:20'
2026-05-18 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:20'
2026-05-18 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:01:20'
2026-05-18 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:21'
2026-05-18 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:21'
2026-05-18 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:01:22'
2026-05-18 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:23'
2026-05-18 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:01:24'
2026-05-18 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:25'
2026-05-18 00:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:25'
2026-05-18 00:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:26'
2026-05-18 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:28'
2026-05-18 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:30'
2026-05-18 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:31'
2026-05-18 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:31'
2026-05-18 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:32'
2026-05-18 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:01:33'
2026-05-18 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:33'
2026-05-18 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:34'
2026-05-18 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:36'
2026-05-18 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:37'
2026-05-18 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:38'
2026-05-18 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:39'
2026-05-18 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:39'
2026-05-18 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:43'
2026-05-18 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:45'
2026-05-18 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:45'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:46'
2026-05-18 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:47'
2026-05-18 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:49'
2026-05-18 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:49'
2026-05-18 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:49'
2026-05-18 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:49'
2026-05-18 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:51'
2026-05-18 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:51'
2026-05-18 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:51'
2026-05-18 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:52'
2026-05-18 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:01:52'
2026-05-18 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:53'
2026-05-18 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:54'
2026-05-18 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:01:54'
2026-05-18 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:01:54'
2026-05-18 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:55'
2026-05-18 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:01:58'
2026-05-18 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:01:58'
2026-05-18 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 1, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:01:59'
2026-05-18 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 0, 162045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16146, 'low': 1.16135, 'close': 1.1614, 'volume': 82.0} | asctime='2026-05-18 00:02:00'
2026-05-18 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 0, 162683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16153, 'low': 1.16142, 'close': 1.16147, 'volume': 82.0} | asctime='2026-05-18 00:02:00'
2026-05-18 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:02:00'
2026-05-18 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:00'
2026-05-18 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:00'
2026-05-18 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:01'
2026-05-18 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:01'
2026-05-18 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:01'
2026-05-18 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:02'
2026-05-18 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:02'
2026-05-18 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:03'
2026-05-18 00:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:03'
2026-05-18 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:04'
2026-05-18 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:04'
2026-05-18 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:05'
2026-05-18 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:06'
2026-05-18 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:07'
2026-05-18 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:07'
2026-05-18 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:08'
2026-05-18 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:02:08'
2026-05-18 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:09'
2026-05-18 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:10'
2026-05-18 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:02:10'
2026-05-18 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:10'
2026-05-18 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:02:10'
2026-05-18 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:10'
2026-05-18 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:02:12'
2026-05-18 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:12'
2026-05-18 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:02:12'
2026-05-18 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:12'
2026-05-18 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:14'
2026-05-18 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:15'
2026-05-18 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:16'
2026-05-18 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:02:17'
2026-05-18 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:02:19'
2026-05-18 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:02:19'
2026-05-18 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:02:19'
2026-05-18 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:02:20'
2026-05-18 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:02:20'
2026-05-18 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:02:20'
2026-05-18 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:02:21'
2026-05-18 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:02:21'
2026-05-18 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:02:21'
2026-05-18 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:02:21'
2026-05-18 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:02:22'
2026-05-18 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:02:22'
2026-05-18 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:02:22'
2026-05-18 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:02:25'
2026-05-18 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:02:31'
2026-05-18 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:02:31'
2026-05-18 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:02:31'
2026-05-18 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:02:31'
2026-05-18 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:02:31'
2026-05-18 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:02:32'
2026-05-18 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:02:32'
2026-05-18 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:02:32'
2026-05-18 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:02:33'
2026-05-18 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:02:35'
2026-05-18 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:02:35'
2026-05-18 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:02:35'
2026-05-18 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:02:37'
2026-05-18 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:02:37'
2026-05-18 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:02:44'
2026-05-18 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:02:44'
2026-05-18 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:02:44'
2026-05-18 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:02:44'
2026-05-18 00:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:02:44'
2026-05-18 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:02:45'
2026-05-18 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 45, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:02:45'
2026-05-18 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:02:46'
2026-05-18 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:02:47'
2026-05-18 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:02:47'
2026-05-18 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:02:48'
2026-05-18 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:02:48'
2026-05-18 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:02:49'
2026-05-18 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:02:49'
2026-05-18 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:02:50'
2026-05-18 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:02:50'
2026-05-18 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:02:50'
2026-05-18 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:02:50'
2026-05-18 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:02:51'
2026-05-18 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:02:51'
2026-05-18 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:02:51'
2026-05-18 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:02:52'
2026-05-18 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:02:52'
2026-05-18 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:02:54'
2026-05-18 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:02:54'
2026-05-18 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:02:54'
2026-05-18 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 2, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:02:56'
2026-05-18 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 61806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16179, 'low': 1.16139, 'close': 1.16174, 'volume': 87.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 63593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16186, 'low': 1.16146, 'close': 1.16181, 'volume': 87.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:00'
2026-05-18 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:02'
2026-05-18 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:02'
2026-05-18 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:04'
2026-05-18 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:04'
2026-05-18 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:04'
2026-05-18 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:03:04'
2026-05-18 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:04'
2026-05-18 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:05'
2026-05-18 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:06'
2026-05-18 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:06'
2026-05-18 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:08'
2026-05-18 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:08'
2026-05-18 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:09'
2026-05-18 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:03:09'
2026-05-18 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:09'
2026-05-18 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:03:09'
2026-05-18 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:03:10'
2026-05-18 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:03:10'
2026-05-18 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:03:12'
2026-05-18 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:03:12'
2026-05-18 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:12'
2026-05-18 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:15'
2026-05-18 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:15'
2026-05-18 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:16'
2026-05-18 00:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:03:16'
2026-05-18 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:17'
2026-05-18 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:17'
2026-05-18 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:03:18'
2026-05-18 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:03:18'
2026-05-18 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:03:18'
2026-05-18 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:03:19'
2026-05-18 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:19'
2026-05-18 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:03:21'
2026-05-18 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:22'
2026-05-18 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:03:22'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:03:23'
2026-05-18 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:03:24'
2026-05-18 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:03:25'
2026-05-18 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:03:25'
2026-05-18 00:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:25'
2026-05-18 00:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:03:26'
2026-05-18 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:03:27'
2026-05-18 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:03:27'
2026-05-18 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:03:27'
2026-05-18 00:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:28'
2026-05-18 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:03:29'
2026-05-18 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:03:30'
2026-05-18 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:03:30'
2026-05-18 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:03:30'
2026-05-18 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:03:30'
2026-05-18 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:30'
2026-05-18 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:31'
2026-05-18 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:32'
2026-05-18 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:33'
2026-05-18 00:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:33'
2026-05-18 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:34'
2026-05-18 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:34'
2026-05-18 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:34'
2026-05-18 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:03:35'
2026-05-18 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:35'
2026-05-18 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:38'
2026-05-18 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:03:38'
2026-05-18 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:03:38'
2026-05-18 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:03:40'
2026-05-18 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:03:40'
2026-05-18 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:03:40'
2026-05-18 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:03:41'
2026-05-18 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:03:41'
2026-05-18 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:03:42'
2026-05-18 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:03:42'
2026-05-18 00:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:03:42'
2026-05-18 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:03:44'
2026-05-18 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:44'
2026-05-18 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:03:44'
2026-05-18 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:45'
2026-05-18 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:47'
2026-05-18 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:47'
2026-05-18 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:50'
2026-05-18 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:50'
2026-05-18 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:50'
2026-05-18 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:03:51'
2026-05-18 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:51'
2026-05-18 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:53'
2026-05-18 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:53'
2026-05-18 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:54'
2026-05-18 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:54'
2026-05-18 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:54'
2026-05-18 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:03:54'
2026-05-18 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:03:55'
2026-05-18 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:03:55'
2026-05-18 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:55'
2026-05-18 00:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:56'
2026-05-18 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:03:57'
2026-05-18 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:58'
2026-05-18 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:03:59'
2026-05-18 00:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 3, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:03:59'
2026-05-18 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 0, 161711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16182, 'low': 1.16163, 'close': 1.16174, 'volume': 106.0} | asctime='2026-05-18 00:04:00'
2026-05-18 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 0, 163147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16189, 'low': 1.1617, 'close': 1.16181, 'volume': 106.0} | asctime='2026-05-18 00:04:00'
2026-05-18 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:04:00'
2026-05-18 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:04:00'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:04:01'
2026-05-18 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:04:02'
2026-05-18 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:02'
2026-05-18 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:03'
2026-05-18 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:04:03'
2026-05-18 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:04:03'
2026-05-18 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:04:05'
2026-05-18 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:04:05'
2026-05-18 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:04:05'
2026-05-18 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:05'
2026-05-18 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:06'
2026-05-18 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:06'
2026-05-18 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:07'
2026-05-18 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:07'
2026-05-18 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:13'
2026-05-18 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:15'
2026-05-18 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:22'
2026-05-18 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:22'
2026-05-18 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:22'
2026-05-18 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:04:29'
2026-05-18 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:29'
2026-05-18 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:29'
2026-05-18 00:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:32'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:33'
2026-05-18 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:34'
2026-05-18 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:35'
2026-05-18 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:04:35'
2026-05-18 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:04:37'
2026-05-18 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:04:37'
2026-05-18 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:04:37'
2026-05-18 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:04:37'
2026-05-18 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:04:37'
2026-05-18 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:04:38'
2026-05-18 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:38'
2026-05-18 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:04:38'
2026-05-18 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:04:39'
2026-05-18 00:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:39'
2026-05-18 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:04:40'
2026-05-18 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:40'
2026-05-18 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:04:40'
2026-05-18 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:41'
2026-05-18 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:04:41'
2026-05-18 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:04:41'
2026-05-18 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:04:43'
2026-05-18 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:04:46'
2026-05-18 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:04:49'
2026-05-18 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:04:50'
2026-05-18 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:04:50'
2026-05-18 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:04:52'
2026-05-18 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:04:52'
2026-05-18 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:04:52'
2026-05-18 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:04:56'
2026-05-18 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 4, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:04:57'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 112109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16192, 'low': 1.16172, 'close': 1.16182, 'volume': 66.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 112660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16192, 'low': 1.16131, 'close': 1.16182, 'volume': 447.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 113772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16199, 'low': 1.16179, 'close': 1.16189, 'volume': 66.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 120321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16199, 'low': 1.16138, 'close': 1.16189, 'volume': 447.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 120770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16192, 'low': 1.16131, 'close': 1.16182, 'volume': 447.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 122665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16199, 'low': 1.16138, 'close': 1.16189, 'volume': 447.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:00'
2026-05-18 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:02'
2026-05-18 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:05:02'
2026-05-18 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:05:03'
2026-05-18 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:05:04'
2026-05-18 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:05:04'
2026-05-18 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:05:04'
2026-05-18 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:04'
2026-05-18 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:05:04'
2026-05-18 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:05'
2026-05-18 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:05'
2026-05-18 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:06'
2026-05-18 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:06'
2026-05-18 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:06'
2026-05-18 00:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:07'
2026-05-18 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:08'
2026-05-18 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:08'
2026-05-18 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:08'
2026-05-18 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:08'
2026-05-18 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:13'
2026-05-18 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:13'
2026-05-18 00:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:13'
2026-05-18 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:15'
2026-05-18 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:05:15'
2026-05-18 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:16'
2026-05-18 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:21'
2026-05-18 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:21'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:05:23'
2026-05-18 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:24'
2026-05-18 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:05:25'
2026-05-18 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:25'
2026-05-18 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:05:26'
2026-05-18 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:26'
2026-05-18 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:05:27'
2026-05-18 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:27'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:05:28'
2026-05-18 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:05:29'
2026-05-18 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:31'
2026-05-18 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:32'
2026-05-18 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:32'
2026-05-18 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:05:32'
2026-05-18 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:33'
2026-05-18 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:05:33'
2026-05-18 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:33'
2026-05-18 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:33'
2026-05-18 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:05:33'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:34'
2026-05-18 00:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:35'
2026-05-18 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:36'
2026-05-18 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:36'
2026-05-18 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:37'
2026-05-18 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:38'
2026-05-18 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:38'
2026-05-18 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:39'
2026-05-18 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:39'
2026-05-18 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:05:39'
2026-05-18 00:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:05:41'
2026-05-18 00:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:05:44'
2026-05-18 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:05:47'
2026-05-18 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:47'
2026-05-18 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:50'
2026-05-18 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:50'
2026-05-18 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:50'
2026-05-18 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:05:51'
2026-05-18 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:51'
2026-05-18 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:51'
2026-05-18 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:51'
2026-05-18 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:51'
2026-05-18 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:52'
2026-05-18 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:05:52'
2026-05-18 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:52'
2026-05-18 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:52'
2026-05-18 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:53'
2026-05-18 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:05:53'
2026-05-18 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:05:53'
2026-05-18 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:05:53'
2026-05-18 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:05:53'
2026-05-18 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:05:54'
2026-05-18 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:55'
2026-05-18 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:05:55'
2026-05-18 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:56'
2026-05-18 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:05:56'
2026-05-18 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:05:57'
2026-05-18 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:05:57'
2026-05-18 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:57'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:05:58'
2026-05-18 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:05:59'
2026-05-18 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 5, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 0, 209467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.1619, 'low': 1.16171, 'close': 1.16175, 'volume': 117.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 0, 210923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16197, 'low': 1.16178, 'close': 1.16182, 'volume': 117.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:06:00'
2026-05-18 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:01'
2026-05-18 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:06:01'
2026-05-18 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:06:01'
2026-05-18 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:06:02'
2026-05-18 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:06:03'
2026-05-18 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:06:03'
2026-05-18 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:06:03'
2026-05-18 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:06:04'
2026-05-18 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:06:04'
2026-05-18 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:06:04'
2026-05-18 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:06:05'
2026-05-18 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:06:05'
2026-05-18 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:06:06'
2026-05-18 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:06'
2026-05-18 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:06'
2026-05-18 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:06'
2026-05-18 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:07'
2026-05-18 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:07'
2026-05-18 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:06:07'
2026-05-18 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:06:07'
2026-05-18 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:06:07'
2026-05-18 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:08'
2026-05-18 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:06:08'
2026-05-18 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:08'
2026-05-18 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:08'
2026-05-18 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:06:10'
2026-05-18 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:10'
2026-05-18 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:10'
2026-05-18 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:11'
2026-05-18 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:11'
2026-05-18 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:06:11'
2026-05-18 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:11'
2026-05-18 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:11'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:06:12'
2026-05-18 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:06:13'
2026-05-18 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:14'
2026-05-18 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:06:14'
2026-05-18 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:15'
2026-05-18 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:15'
2026-05-18 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:15'
2026-05-18 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:15'
2026-05-18 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:16'
2026-05-18 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:06:16'
2026-05-18 00:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:16'
2026-05-18 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:06:17'
2026-05-18 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:19'
2026-05-18 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:06:19'
2026-05-18 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:06:21'
2026-05-18 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:21'
2026-05-18 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:22'
2026-05-18 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:23'
2026-05-18 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:26'
2026-05-18 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:28'
2026-05-18 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:28'
2026-05-18 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:06:30'
2026-05-18 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:31'
2026-05-18 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:34'
2026-05-18 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:34'
2026-05-18 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:34'
2026-05-18 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:38'
2026-05-18 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:39'
2026-05-18 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:39'
2026-05-18 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:39'
2026-05-18 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:39'
2026-05-18 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:40'
2026-05-18 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:40'
2026-05-18 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:42'
2026-05-18 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:43'
2026-05-18 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:43'
2026-05-18 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:44'
2026-05-18 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:46'
2026-05-18 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:46'
2026-05-18 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:06:47'
2026-05-18 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:47'
2026-05-18 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:47'
2026-05-18 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:48'
2026-05-18 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:06:48'
2026-05-18 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:06:48'
2026-05-18 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:49'
2026-05-18 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:51'
2026-05-18 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:51'
2026-05-18 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:51'
2026-05-18 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:51'
2026-05-18 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:51'
2026-05-18 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:06:54'
2026-05-18 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 6, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:06:54'
2026-05-18 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 0, 388920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16189, 'low': 1.16171, 'close': 1.16183, 'volume': 94.0} | asctime='2026-05-18 00:07:00'
2026-05-18 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 0, 390594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16196, 'low': 1.16178, 'close': 1.1619, 'volume': 94.0} | asctime='2026-05-18 00:07:00'
2026-05-18 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:00'
2026-05-18 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:07:00'
2026-05-18 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:00'
2026-05-18 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:07:01'
2026-05-18 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:07:01'
2026-05-18 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:01'
2026-05-18 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:07:01'
2026-05-18 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:07:02'
2026-05-18 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:07:03'
2026-05-18 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:07:03'
2026-05-18 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:04'
2026-05-18 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:07:04'
2026-05-18 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:04'
2026-05-18 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:07:04'
2026-05-18 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:07:05'
2026-05-18 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:07:05'
2026-05-18 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:07:06'
2026-05-18 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:07:06'
2026-05-18 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:07:06'
2026-05-18 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:07:08'
2026-05-18 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:07:08'
2026-05-18 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:09'
2026-05-18 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:07:09'
2026-05-18 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:10'
2026-05-18 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:07:10'
2026-05-18 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:10'
2026-05-18 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:11'
2026-05-18 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:11'
2026-05-18 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:07:11'
2026-05-18 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:11'
2026-05-18 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:07:11'
2026-05-18 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:07:13'
2026-05-18 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:13'
2026-05-18 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:07:13'
2026-05-18 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:07:14'
2026-05-18 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:07:16'
2026-05-18 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:16'
2026-05-18 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:17'
2026-05-18 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:07:20'
2026-05-18 00:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:20'
2026-05-18 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:21'
2026-05-18 00:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:21'
2026-05-18 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:22'
2026-05-18 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:22'
2026-05-18 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:22'
2026-05-18 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:23'
2026-05-18 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:25'
2026-05-18 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:07:25'
2026-05-18 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:07:25'
2026-05-18 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 00:07:25'
2026-05-18 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:07:25'
2026-05-18 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:26'
2026-05-18 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:26'
2026-05-18 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:26'
2026-05-18 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:27'
2026-05-18 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:27'
2026-05-18 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:29'
2026-05-18 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:29'
2026-05-18 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:30'
2026-05-18 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:30'
2026-05-18 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:31'
2026-05-18 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:07:32'
2026-05-18 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:33'
2026-05-18 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:07:33'
2026-05-18 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:07:33'
2026-05-18 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 00:07:34'
2026-05-18 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 00:07:34'
2026-05-18 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:07:34'
2026-05-18 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 00:07:35'
2026-05-18 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:07:36'
2026-05-18 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:36'
2026-05-18 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:37'
2026-05-18 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 00:07:37'
2026-05-18 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:37'
2026-05-18 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:38'
2026-05-18 00:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:41'
2026-05-18 00:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:42'
2026-05-18 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 00:07:44'
2026-05-18 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:44'
2026-05-18 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:45'
2026-05-18 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:45'
2026-05-18 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:46'
2026-05-18 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:46'
2026-05-18 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 00:07:47'
2026-05-18 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:48'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 00:07:49'
2026-05-18 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:50'
2026-05-18 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:50'
2026-05-18 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 00:07:50'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:51'
2026-05-18 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:52'
2026-05-18 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:53'
2026-05-18 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 00:07:53'
2026-05-18 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:53'
2026-05-18 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 00:07:54'
2026-05-18 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:55'
2026-05-18 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 00:07:55'
2026-05-18 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:58'
2026-05-18 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 00:07:58'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 7, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 00:07:59'
2026-05-18 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 116469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16209, 'low': 1.16182, 'close': 1.16204, 'volume': 116.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 117886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16216, 'low': 1.16189, 'close': 1.16211, 'volume': 116.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:08:00'
2026-05-18 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:08:01'
2026-05-18 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:08:01'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:02'
2026-05-18 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:03'
2026-05-18 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:03'
2026-05-18 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:03'
2026-05-18 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:04'
2026-05-18 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:04'
2026-05-18 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:04'
2026-05-18 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:04'
2026-05-18 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:04'
2026-05-18 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:06'
2026-05-18 00:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:07'
2026-05-18 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:08'
2026-05-18 00:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:08'
2026-05-18 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:09'
2026-05-18 00:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:11'
2026-05-18 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:12'
2026-05-18 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:12'
2026-05-18 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:13'
2026-05-18 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:14'
2026-05-18 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:14'
2026-05-18 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:15'
2026-05-18 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:15'
2026-05-18 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:17'
2026-05-18 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:17'
2026-05-18 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:17'
2026-05-18 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:17'
2026-05-18 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:20'
2026-05-18 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:21'
2026-05-18 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:21'
2026-05-18 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:21'
2026-05-18 00:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:21'
2026-05-18 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:22'
2026-05-18 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:22'
2026-05-18 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:23'
2026-05-18 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:25'
2026-05-18 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:25'
2026-05-18 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:26'
2026-05-18 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:26'
2026-05-18 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:26'
2026-05-18 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:27'
2026-05-18 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:27'
2026-05-18 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:27'
2026-05-18 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:29'
2026-05-18 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:08:29'
2026-05-18 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:08:29'
2026-05-18 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:08:29'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:31'
2026-05-18 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:32'
2026-05-18 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:32'
2026-05-18 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:33'
2026-05-18 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:33'
2026-05-18 00:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:34'
2026-05-18 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:35'
2026-05-18 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:36'
2026-05-18 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:37'
2026-05-18 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:39'
2026-05-18 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:39'
2026-05-18 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:39'
2026-05-18 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:40'
2026-05-18 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:41'
2026-05-18 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:41'
2026-05-18 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:41'
2026-05-18 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:42'
2026-05-18 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:43'
2026-05-18 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:43'
2026-05-18 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:43'
2026-05-18 00:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:43'
2026-05-18 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:44'
2026-05-18 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:45'
2026-05-18 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:46'
2026-05-18 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:47'
2026-05-18 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:48'
2026-05-18 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:48'
2026-05-18 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:50'
2026-05-18 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:51'
2026-05-18 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:52'
2026-05-18 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:52'
2026-05-18 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:52'
2026-05-18 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:53'
2026-05-18 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:08:53'
2026-05-18 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:54'
2026-05-18 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:08:54'
2026-05-18 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:08:54'
2026-05-18 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:08:55'
2026-05-18 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:55'
2026-05-18 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:55'
2026-05-18 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:08:55'
2026-05-18 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:56'
2026-05-18 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:57'
2026-05-18 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:08:57'
2026-05-18 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 00:08:57'
2026-05-18 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:57'
2026-05-18 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:58'
2026-05-18 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:08:59'
2026-05-18 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 8, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:08:59'
2026-05-18 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 2, 657946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16203, 'low': 1.16188, 'close': 1.16194, 'volume': 112.0} | asctime='2026-05-18 00:09:02'
2026-05-18 00:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 2, 658722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.1621, 'low': 1.16195, 'close': 1.16201, 'volume': 112.0} | asctime='2026-05-18 00:09:02'
2026-05-18 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:09:02'
2026-05-18 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:09:02'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:03'
2026-05-18 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:04'
2026-05-18 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:09:04'
2026-05-18 00:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:05'
2026-05-18 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:09:06'
2026-05-18 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 00:09:07'
2026-05-18 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:09:07'
2026-05-18 00:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:07'
2026-05-18 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:08'
2026-05-18 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 00:09:08'
2026-05-18 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:08'
2026-05-18 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:08'
2026-05-18 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:08'
2026-05-18 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:10'
2026-05-18 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:10'
2026-05-18 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:10'
2026-05-18 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:09:12'
2026-05-18 00:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:09:13'
2026-05-18 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:09:14'
2026-05-18 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:09:14'
2026-05-18 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:14'
2026-05-18 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:09:15'
2026-05-18 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:18'
2026-05-18 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:19'
2026-05-18 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:20'
2026-05-18 00:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:22'
2026-05-18 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:23'
2026-05-18 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:23'
2026-05-18 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:24'
2026-05-18 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:24'
2026-05-18 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 00:09:24'
2026-05-18 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:24'
2026-05-18 00:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:25'
2026-05-18 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:26'
2026-05-18 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:27'
2026-05-18 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:27'
2026-05-18 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 00:09:28'
2026-05-18 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 00:09:28'
2026-05-18 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 00:09:28'
2026-05-18 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 00:09:29'
2026-05-18 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 00:09:30'
2026-05-18 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:09:30'
2026-05-18 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:09:31'
2026-05-18 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:09:31'
2026-05-18 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:09:31'
2026-05-18 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:09:31'
2026-05-18 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:09:33'
2026-05-18 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:09:33'
2026-05-18 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:09:36'
2026-05-18 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:09:37'
2026-05-18 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:09:37'
2026-05-18 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:09:38'
2026-05-18 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:09:38'
2026-05-18 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:09:41'
2026-05-18 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:09:46'
2026-05-18 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:09:46'
2026-05-18 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:09:47'
2026-05-18 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:09:47'
2026-05-18 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:09:47'
2026-05-18 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:09:48'
2026-05-18 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:09:48'
2026-05-18 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:09:48'
2026-05-18 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:09:48'
2026-05-18 00:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:09:48'
2026-05-18 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:09:50'
2026-05-18 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:09:50'
2026-05-18 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:09:53'
2026-05-18 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:09:55'
2026-05-18 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:09:55'
2026-05-18 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:09:55'
2026-05-18 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:09:59'
2026-05-18 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 9, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:09:59'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 541877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16202, 'low': 1.16178, 'close': 1.16182, 'volume': 80.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 542530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16209, 'low': 1.16171, 'close': 1.16182, 'volume': 519.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 543520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16209, 'low': 1.16185, 'close': 1.16189, 'volume': 80.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 550348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16216, 'low': 1.16178, 'close': 1.16189, 'volume': 519.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 550864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16209, 'low': 1.16171, 'close': 1.16182, 'volume': 519.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 553766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16216, 'low': 1.16178, 'close': 1.16189, 'volume': 519.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:00'
2026-05-18 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:01'
2026-05-18 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:01'
2026-05-18 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:01'
2026-05-18 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:01'
2026-05-18 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:01'
2026-05-18 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:02'
2026-05-18 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:02'
2026-05-18 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:03'
2026-05-18 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:03'
2026-05-18 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:03'
2026-05-18 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:05'
2026-05-18 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:05'
2026-05-18 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:05'
2026-05-18 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:05'
2026-05-18 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:06'
2026-05-18 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:06'
2026-05-18 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:09'
2026-05-18 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:10'
2026-05-18 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:10'
2026-05-18 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:10:10'
2026-05-18 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:10'
2026-05-18 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:11'
2026-05-18 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:12'
2026-05-18 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:12'
2026-05-18 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:12'
2026-05-18 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:13'
2026-05-18 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:13'
2026-05-18 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:15'
2026-05-18 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:15'
2026-05-18 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:16'
2026-05-18 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:16'
2026-05-18 00:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:16'
2026-05-18 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:19'
2026-05-18 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:19'
2026-05-18 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:19'
2026-05-18 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:19'
2026-05-18 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:20'
2026-05-18 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:10:20'
2026-05-18 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:20'
2026-05-18 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:10:21'
2026-05-18 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:21'
2026-05-18 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:22'
2026-05-18 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:22'
2026-05-18 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:10:22'
2026-05-18 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:23'
2026-05-18 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:23'
2026-05-18 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:24'
2026-05-18 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:24'
2026-05-18 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:25'
2026-05-18 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:10:25'
2026-05-18 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:10:25'
2026-05-18 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:26'
2026-05-18 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:26'
2026-05-18 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:26'
2026-05-18 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:27'
2026-05-18 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:29'
2026-05-18 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:10:30'
2026-05-18 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:10:31'
2026-05-18 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:33'
2026-05-18 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:33'
2026-05-18 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:33'
2026-05-18 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:35'
2026-05-18 00:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:35'
2026-05-18 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:38'
2026-05-18 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:10:39'
2026-05-18 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:10:40'
2026-05-18 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:10:40'
2026-05-18 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:10:40'
2026-05-18 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:10:41'
2026-05-18 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:10:41'
2026-05-18 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:10:41'
2026-05-18 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 00:10:42'
2026-05-18 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:10:45'
2026-05-18 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:10:47'
2026-05-18 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 00:10:48'
2026-05-18 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 00:10:50'
2026-05-18 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:10:52'
2026-05-18 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:10:53'
2026-05-18 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:53'
2026-05-18 00:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:10:53'
2026-05-18 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:54'
2026-05-18 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:54'
2026-05-18 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:54'
2026-05-18 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:54'
2026-05-18 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:55'
2026-05-18 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:10:55'
2026-05-18 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:55'
2026-05-18 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:56'
2026-05-18 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:10:59'
2026-05-18 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:10:59'
2026-05-18 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:10:59'
2026-05-18 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 10, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:10:59'
2026-05-18 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 0, 161194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16175, 'close': 1.16187, 'volume': 96.0} | asctime='2026-05-18 00:11:00'
2026-05-18 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 0, 162830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16182, 'close': 1.16194, 'volume': 96.0} | asctime='2026-05-18 00:11:00'
2026-05-18 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:00'
2026-05-18 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:11:00'
2026-05-18 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:01'
2026-05-18 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:01'
2026-05-18 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:01'
2026-05-18 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:02'
2026-05-18 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:02'
2026-05-18 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:02'
2026-05-18 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:02'
2026-05-18 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:03'
2026-05-18 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:03'
2026-05-18 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:04'
2026-05-18 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:04'
2026-05-18 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:05'
2026-05-18 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:05'
2026-05-18 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:06'
2026-05-18 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:06'
2026-05-18 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:07'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:08'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:09'
2026-05-18 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:10'
2026-05-18 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:10'
2026-05-18 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:10'
2026-05-18 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:10'
2026-05-18 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:11:10'
2026-05-18 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:12'
2026-05-18 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:11:12'
2026-05-18 00:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:12'
2026-05-18 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:13'
2026-05-18 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:14'
2026-05-18 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:15'
2026-05-18 00:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:17'
2026-05-18 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:19'
2026-05-18 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:19'
2026-05-18 00:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:19'
2026-05-18 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:20'
2026-05-18 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:20'
2026-05-18 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:20'
2026-05-18 00:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:20'
2026-05-18 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:21'
2026-05-18 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:21'
2026-05-18 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:11:21'
2026-05-18 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:22'
2026-05-18 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:11:22'
2026-05-18 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:22'
2026-05-18 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:11:23'
2026-05-18 00:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:23'
2026-05-18 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:11:24'
2026-05-18 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:24'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:27'
2026-05-18 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:28'
2026-05-18 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:29'
2026-05-18 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:29'
2026-05-18 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:30'
2026-05-18 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:30'
2026-05-18 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:31'
2026-05-18 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:31'
2026-05-18 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:31'
2026-05-18 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:32'
2026-05-18 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:33'
2026-05-18 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:33'
2026-05-18 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:33'
2026-05-18 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:34'
2026-05-18 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:37'
2026-05-18 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:38'
2026-05-18 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:38'
2026-05-18 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:38'
2026-05-18 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:38'
2026-05-18 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:39'
2026-05-18 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:39'
2026-05-18 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:39'
2026-05-18 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:40'
2026-05-18 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:40'
2026-05-18 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:40'
2026-05-18 00:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:40'
2026-05-18 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:11:42'
2026-05-18 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:42'
2026-05-18 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:42'
2026-05-18 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:43'
2026-05-18 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:43'
2026-05-18 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:44'
2026-05-18 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:44'
2026-05-18 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:44'
2026-05-18 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 00:11:45'
2026-05-18 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:11:45'
2026-05-18 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:45'
2026-05-18 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 00:11:47'
2026-05-18 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 00:11:47'
2026-05-18 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 00:11:47'
2026-05-18 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:48'
2026-05-18 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:48'
2026-05-18 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 00:11:48'
2026-05-18 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 00:11:49'
2026-05-18 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 00:11:49'
2026-05-18 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:11:51'
2026-05-18 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:11:52'
2026-05-18 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:52'
2026-05-18 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:11:56'
2026-05-18 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:11:57'
2026-05-18 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:11:57'
2026-05-18 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:11:58'
2026-05-18 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:11:58'
2026-05-18 00:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 11, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 00:11:59'
2026-05-18 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 0, 59006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16189, 'low': 1.16176, 'close': 1.16176, 'volume': 118.0} | asctime='2026-05-18 00:12:00'
2026-05-18 00:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 0, 59730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.16183, 'close': 1.16183, 'volume': 118.0} | asctime='2026-05-18 00:12:00'
2026-05-18 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:12:00'
2026-05-18 00:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:12:00'
2026-05-18 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:12:01'
2026-05-18 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:12:05'
2026-05-18 00:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:12:05'
2026-05-18 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 00:12:06'
2026-05-18 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:12:06'
2026-05-18 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:12:09'
2026-05-18 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 00:12:10'
2026-05-18 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 00:12:11'
2026-05-18 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 00:12:12'
2026-05-18 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 00:12:14'
2026-05-18 00:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:12:14'
2026-05-18 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:15'
2026-05-18 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:18'
2026-05-18 00:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:12:18'
2026-05-18 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:22'
2026-05-18 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:22'
2026-05-18 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:29'
2026-05-18 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:12:29'
2026-05-18 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:30'
2026-05-18 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:30'
2026-05-18 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:30'
2026-05-18 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:30'
2026-05-18 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:31'
2026-05-18 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:31'
2026-05-18 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:32'
2026-05-18 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:32'
2026-05-18 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:37'
2026-05-18 00:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:37'
2026-05-18 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:12:40'
2026-05-18 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:40'
2026-05-18 00:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:44'
2026-05-18 00:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:45'
2026-05-18 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:47'
2026-05-18 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 00:12:48'
2026-05-18 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:12:49'
2026-05-18 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:12:50'
2026-05-18 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:12:52'
2026-05-18 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:12:53'
2026-05-18 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:12:54'
2026-05-18 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:12:54'
2026-05-18 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:12:55'
2026-05-18 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:12:55'
2026-05-18 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:12:55'
2026-05-18 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:12:55'
2026-05-18 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:12:56'
2026-05-18 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:12:57'
2026-05-18 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:12:58'
2026-05-18 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:12:58'
2026-05-18 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 12, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:12:59'
2026-05-18 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 1, 656949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16181, 'low': 1.16167, 'close': 1.16167, 'volume': 51.0} | asctime='2026-05-18 00:13:01'
2026-05-18 00:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 1, 658423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16188, 'low': 1.16174, 'close': 1.16174, 'volume': 51.0} | asctime='2026-05-18 00:13:01'
2026-05-18 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:13:01'
2026-05-18 00:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:13:01'
2026-05-18 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:02'
2026-05-18 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:13:02'
2026-05-18 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:02'
2026-05-18 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:13:03'
2026-05-18 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:03'
2026-05-18 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:04'
2026-05-18 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:04'
2026-05-18 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:04'
2026-05-18 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:04'
2026-05-18 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:04'
2026-05-18 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:05'
2026-05-18 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:05'
2026-05-18 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:05'
2026-05-18 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:05'
2026-05-18 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:06'
2026-05-18 00:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:06'
2026-05-18 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:07'
2026-05-18 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:07'
2026-05-18 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:07'
2026-05-18 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:07'
2026-05-18 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:08'
2026-05-18 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:08'
2026-05-18 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:08'
2026-05-18 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:09'
2026-05-18 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:09'
2026-05-18 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:09'
2026-05-18 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:09'
2026-05-18 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:10'
2026-05-18 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:13'
2026-05-18 00:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:13'
2026-05-18 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:14'
2026-05-18 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:14'
2026-05-18 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:15'
2026-05-18 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:15'
2026-05-18 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:13:15'
2026-05-18 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:15'
2026-05-18 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:15'
2026-05-18 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:16'
2026-05-18 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:13:16'
2026-05-18 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:16'
2026-05-18 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:17'
2026-05-18 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:17'
2026-05-18 00:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:17'
2026-05-18 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:20'
2026-05-18 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:20'
2026-05-18 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:20'
2026-05-18 00:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:21'
2026-05-18 00:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:22'
2026-05-18 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:23'
2026-05-18 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:23'
2026-05-18 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:24'
2026-05-18 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:24'
2026-05-18 00:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:25'
2026-05-18 00:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:28'
2026-05-18 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:29'
2026-05-18 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:29'
2026-05-18 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:13:29'
2026-05-18 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:13:29'
2026-05-18 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:29'
2026-05-18 00:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:30'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:32'
2026-05-18 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:33'
2026-05-18 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:33'
2026-05-18 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:33'
2026-05-18 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:33'
2026-05-18 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:33'
2026-05-18 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:34'
2026-05-18 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:35'
2026-05-18 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:35'
2026-05-18 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:36'
2026-05-18 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:37'
2026-05-18 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:37'
2026-05-18 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:38'
2026-05-18 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:13:38'
2026-05-18 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:38'
2026-05-18 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:38'
2026-05-18 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:39'
2026-05-18 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:13:42'
2026-05-18 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:13:43'
2026-05-18 00:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:45'
2026-05-18 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:48'
2026-05-18 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:13:48'
2026-05-18 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:49'
2026-05-18 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:49'
2026-05-18 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:49'
2026-05-18 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:13:49'
2026-05-18 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:13:50'
2026-05-18 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:13:50'
2026-05-18 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:51'
2026-05-18 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:51'
2026-05-18 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:51'
2026-05-18 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:53'
2026-05-18 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:53'
2026-05-18 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:13:53'
2026-05-18 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:13:57'
2026-05-18 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:13:58'
2026-05-18 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:13:59'
2026-05-18 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 13, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:14:00'
2026-05-18 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 0, 357912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16156, 'close': 1.16158, 'volume': 106.0} | asctime='2026-05-18 00:14:00'
2026-05-18 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 0, 359265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16163, 'close': 1.16165, 'volume': 106.0} | asctime='2026-05-18 00:14:00'
2026-05-18 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:14:00'
2026-05-18 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:14:00'
2026-05-18 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:14:01'
2026-05-18 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:14:01'
2026-05-18 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:14:04'
2026-05-18 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:14:04'
2026-05-18 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:04'
2026-05-18 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:10'
2026-05-18 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:14:15'
2026-05-18 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:15'
2026-05-18 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:14:15'
2026-05-18 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:14:15'
2026-05-18 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:14:15'
2026-05-18 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:14:16'
2026-05-18 00:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:14:16'
2026-05-18 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:14:17'
2026-05-18 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:14:18'
2026-05-18 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:14:20'
2026-05-18 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:14:20'
2026-05-18 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:14:22'
2026-05-18 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:14:23'
2026-05-18 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:14:23'
2026-05-18 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:14:23'
2026-05-18 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:14:25'
2026-05-18 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:14:25'
2026-05-18 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:14:28'
2026-05-18 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:14:31'
2026-05-18 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:14:32'
2026-05-18 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:14:32'
2026-05-18 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:14:33'
2026-05-18 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:14:34'
2026-05-18 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:14:34'
2026-05-18 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:34'
2026-05-18 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:14:34'
2026-05-18 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:35'
2026-05-18 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:14:42'
2026-05-18 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:42'
2026-05-18 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:14:42'
2026-05-18 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:42'
2026-05-18 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:45'
2026-05-18 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:14:45'
2026-05-18 00:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:45'
2026-05-18 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:14:46'
2026-05-18 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:46'
2026-05-18 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:14:46'
2026-05-18 00:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:14:46'
2026-05-18 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:14:49'
2026-05-18 00:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:14:49'
2026-05-18 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:53'
2026-05-18 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:53'
2026-05-18 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:14:53'
2026-05-18 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:53'
2026-05-18 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:53'
2026-05-18 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:14:54'
2026-05-18 00:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:54'
2026-05-18 00:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:14:55'
2026-05-18 00:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 14, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:14:58'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 656088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16158, 'low': 1.16145, 'close': 1.16153, 'volume': 57.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 656770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16145, 'close': 1.16153, 'volume': 428.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 657279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16165, 'low': 1.16152, 'close': 1.1616, 'volume': 57.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 657684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16152, 'close': 1.1616, 'volume': 428.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 658039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16145, 'close': 1.16153, 'volume': 428.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 659316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16152, 'close': 1.1616, 'volume': 428.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 660873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16135, 'high': 1.16209, 'low': 1.16131, 'close': 1.16153, 'volume': 1394.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 662001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16142, 'high': 1.16216, 'low': 1.16138, 'close': 1.1616, 'volume': 1394.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:15:00'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:01'
2026-05-18 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:15:02'
2026-05-18 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:03'
2026-05-18 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:03'
2026-05-18 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:04'
2026-05-18 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:05'
2026-05-18 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:05'
2026-05-18 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:05'
2026-05-18 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:07'
2026-05-18 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:07'
2026-05-18 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:08'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:09'
2026-05-18 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:10'
2026-05-18 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:12'
2026-05-18 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:15:12'
2026-05-18 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:14'
2026-05-18 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:15'
2026-05-18 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:15:15'
2026-05-18 00:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:15'
2026-05-18 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:15:16'
2026-05-18 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:16'
2026-05-18 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:18'
2026-05-18 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:18'
2026-05-18 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:15:19'
2026-05-18 00:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:20'
2026-05-18 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:21'
2026-05-18 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:15:21'
2026-05-18 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:15:22'
2026-05-18 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:15:22'
2026-05-18 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:23'
2026-05-18 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:23'
2026-05-18 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:23'
2026-05-18 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:15:23'
2026-05-18 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:24'
2026-05-18 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:26'
2026-05-18 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:26'
2026-05-18 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:27'
2026-05-18 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:27'
2026-05-18 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:27'
2026-05-18 00:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:27'
2026-05-18 00:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:28'
2026-05-18 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:29'
2026-05-18 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:29'
2026-05-18 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:29'
2026-05-18 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:29'
2026-05-18 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:15:31'
2026-05-18 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:32'
2026-05-18 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:32'
2026-05-18 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:32'
2026-05-18 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:33'
2026-05-18 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:34'
2026-05-18 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:34'
2026-05-18 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:34'
2026-05-18 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:35'
2026-05-18 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:38'
2026-05-18 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:15:38'
2026-05-18 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:39'
2026-05-18 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:39'
2026-05-18 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:40'
2026-05-18 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:40'
2026-05-18 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:40'
2026-05-18 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:42'
2026-05-18 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:15:42'
2026-05-18 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:44'
2026-05-18 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:45'
2026-05-18 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:45'
2026-05-18 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:45'
2026-05-18 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:45'
2026-05-18 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:48'
2026-05-18 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:48'
2026-05-18 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:48'
2026-05-18 00:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:48'
2026-05-18 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:50'
2026-05-18 00:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:50'
2026-05-18 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:53'
2026-05-18 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:54'
2026-05-18 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:54'
2026-05-18 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:15:56'
2026-05-18 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:56'
2026-05-18 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:56'
2026-05-18 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:15:56'
2026-05-18 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:57'
2026-05-18 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:15:58'
2026-05-18 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 15, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:15:58'
2026-05-18 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 412657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16163, 'low': 1.16151, 'close': 1.16157, 'volume': 98.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 413713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16158, 'close': 1.16164, 'volume': 98.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:00'
2026-05-18 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:01'
2026-05-18 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:01'
2026-05-18 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:01'
2026-05-18 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:02'
2026-05-18 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:03'
2026-05-18 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:03'
2026-05-18 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:03'
2026-05-18 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:05'
2026-05-18 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:05'
2026-05-18 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:06'
2026-05-18 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:07'
2026-05-18 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:07'
2026-05-18 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:07'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:08'
2026-05-18 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:09'
2026-05-18 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:09'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:10'
2026-05-18 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:12'
2026-05-18 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:12'
2026-05-18 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:12'
2026-05-18 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:13'
2026-05-18 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:13'
2026-05-18 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:14'
2026-05-18 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:15'
2026-05-18 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:16:15'
2026-05-18 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:15'
2026-05-18 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:16:17'
2026-05-18 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:16:18'
2026-05-18 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:16:18'
2026-05-18 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:18'
2026-05-18 00:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:18'
2026-05-18 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:19'
2026-05-18 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:19'
2026-05-18 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:20'
2026-05-18 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:20'
2026-05-18 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:20'
2026-05-18 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:16:20'
2026-05-18 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:20'
2026-05-18 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:21'
2026-05-18 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:21'
2026-05-18 00:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:22'
2026-05-18 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:23'
2026-05-18 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:25'
2026-05-18 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:26'
2026-05-18 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:27'
2026-05-18 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:28'
2026-05-18 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:28'
2026-05-18 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:28'
2026-05-18 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:28'
2026-05-18 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:29'
2026-05-18 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:29'
2026-05-18 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:29'
2026-05-18 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:29'
2026-05-18 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:29'
2026-05-18 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:30'
2026-05-18 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:32'
2026-05-18 00:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:33'
2026-05-18 00:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:33'
2026-05-18 00:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:36'
2026-05-18 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:16:38'
2026-05-18 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:40'
2026-05-18 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:40'
2026-05-18 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:16:40'
2026-05-18 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:16:41'
2026-05-18 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:16:42'
2026-05-18 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:16:42'
2026-05-18 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:42'
2026-05-18 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:16:43'
2026-05-18 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:16:43'
2026-05-18 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:16:44'
2026-05-18 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:44'
2026-05-18 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:16:45'
2026-05-18 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:46'
2026-05-18 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:16:46'
2026-05-18 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:46'
2026-05-18 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:16:47'
2026-05-18 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:47'
2026-05-18 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:48'
2026-05-18 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:49'
2026-05-18 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:49'
2026-05-18 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:49'
2026-05-18 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:16:50'
2026-05-18 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:50'
2026-05-18 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:51'
2026-05-18 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:52'
2026-05-18 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:52'
2026-05-18 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:52'
2026-05-18 00:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:52'
2026-05-18 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:53'
2026-05-18 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:16:54'
2026-05-18 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:16:54'
2026-05-18 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:16:57'
2026-05-18 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:16:58'
2026-05-18 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 16, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:16:58'
2026-05-18 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 0, 353896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16159, 'low': 1.16147, 'close': 1.16153, 'volume': 108.0} | asctime='2026-05-18 00:17:00'
2026-05-18 00:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 0, 355945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.16154, 'close': 1.1616, 'volume': 108.0} | asctime='2026-05-18 00:17:00'
2026-05-18 00:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:00'
2026-05-18 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:17:01'
2026-05-18 00:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:17:01'
2026-05-18 00:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:02'
2026-05-18 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:05'
2026-05-18 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:17:05'
2026-05-18 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:17:05'
2026-05-18 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:17:06'
2026-05-18 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:06'
2026-05-18 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:17:07'
2026-05-18 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:07'
2026-05-18 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:07'
2026-05-18 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:07'
2026-05-18 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:08'
2026-05-18 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:12'
2026-05-18 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:17:12'
2026-05-18 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:13'
2026-05-18 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:17:13'
2026-05-18 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:14'
2026-05-18 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:17:14'
2026-05-18 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:17:14'
2026-05-18 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:14'
2026-05-18 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:17:15'
2026-05-18 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:15'
2026-05-18 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:17:15'
2026-05-18 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:16'
2026-05-18 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:16'
2026-05-18 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:17:16'
2026-05-18 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:17:17'
2026-05-18 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:17'
2026-05-18 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:17'
2026-05-18 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:18'
2026-05-18 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:18'
2026-05-18 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:19'
2026-05-18 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:19'
2026-05-18 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:19'
2026-05-18 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:22'
2026-05-18 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:22'
2026-05-18 00:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:24'
2026-05-18 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:26'
2026-05-18 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:28'
2026-05-18 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:28'
2026-05-18 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:28'
2026-05-18 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:28'
2026-05-18 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:29'
2026-05-18 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:30'
2026-05-18 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:31'
2026-05-18 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:31'
2026-05-18 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:31'
2026-05-18 00:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:31'
2026-05-18 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:33'
2026-05-18 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:33'
2026-05-18 00:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:39'
2026-05-18 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:40'
2026-05-18 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:40'
2026-05-18 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:41'
2026-05-18 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:42'
2026-05-18 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:44'
2026-05-18 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:44'
2026-05-18 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:45'
2026-05-18 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:17:45'
2026-05-18 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:17:53'
2026-05-18 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:17:55'
2026-05-18 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:55'
2026-05-18 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:17:55'
2026-05-18 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:17:57'
2026-05-18 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:17:59'
2026-05-18 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:17:59'
2026-05-18 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 17, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:00'
2026-05-18 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 2, 956475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16148, 'close': 1.16149, 'volume': 69.0} | asctime='2026-05-18 00:18:02'
2026-05-18 00:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 2, 957993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16164, 'low': 1.16155, 'close': 1.16156, 'volume': 69.0} | asctime='2026-05-18 00:18:02'
2026-05-18 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:02'
2026-05-18 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:03'
2026-05-18 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:04'
2026-05-18 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:04'
2026-05-18 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:05'
2026-05-18 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:05'
2026-05-18 00:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:05'
2026-05-18 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:07'
2026-05-18 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:18:07'
2026-05-18 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:18:07'
2026-05-18 00:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:18:07'
2026-05-18 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:18:08'
2026-05-18 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:18:10'
2026-05-18 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:10'
2026-05-18 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:18:12'
2026-05-18 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:13'
2026-05-18 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:18:17'
2026-05-18 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:17'
2026-05-18 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:18'
2026-05-18 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:18'
2026-05-18 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:18'
2026-05-18 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:18'
2026-05-18 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:21'
2026-05-18 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:22'
2026-05-18 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:22'
2026-05-18 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:24'
2026-05-18 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:24'
2026-05-18 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:24'
2026-05-18 00:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:24'
2026-05-18 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:27'
2026-05-18 00:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:27'
2026-05-18 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:33'
2026-05-18 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:33'
2026-05-18 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:33'
2026-05-18 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:33'
2026-05-18 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:34'
2026-05-18 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:34'
2026-05-18 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:34'
2026-05-18 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:35'
2026-05-18 00:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:36'
2026-05-18 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:38'
2026-05-18 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:39'
2026-05-18 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:39'
2026-05-18 00:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:39'
2026-05-18 00:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:40'
2026-05-18 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:41'
2026-05-18 00:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:42'
2026-05-18 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:18:43'
2026-05-18 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:43'
2026-05-18 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:45'
2026-05-18 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:46'
2026-05-18 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:47'
2026-05-18 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:47'
2026-05-18 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:48'
2026-05-18 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:48'
2026-05-18 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:48'
2026-05-18 00:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:48'
2026-05-18 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:49'
2026-05-18 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:49'
2026-05-18 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:49'
2026-05-18 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:50'
2026-05-18 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:51'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:18:52'
2026-05-18 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:18:53'
2026-05-18 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:18:53'
2026-05-18 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:54'
2026-05-18 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:54'
2026-05-18 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:54'
2026-05-18 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:18:55'
2026-05-18 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:18:55'
2026-05-18 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:55'
2026-05-18 00:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:55'
2026-05-18 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:18:56'
2026-05-18 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:18:57'
2026-05-18 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:18:58'
2026-05-18 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:18:58'
2026-05-18 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:18:58'
2026-05-18 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:18:58'
2026-05-18 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 18, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:18:59'
2026-05-18 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 1, 522984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16153, 'low': 1.16144, 'close': 1.16152, 'volume': 84.0} | asctime='2026-05-18 00:19:01'
2026-05-18 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 1, 523750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.1616, 'low': 1.16151, 'close': 1.16159, 'volume': 84.0} | asctime='2026-05-18 00:19:01'
2026-05-18 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:01'
2026-05-18 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:01'
2026-05-18 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:01'
2026-05-18 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:02'
2026-05-18 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:19:02'
2026-05-18 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:02'
2026-05-18 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:02'
2026-05-18 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:04'
2026-05-18 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:04'
2026-05-18 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:07'
2026-05-18 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:08'
2026-05-18 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:08'
2026-05-18 00:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:08'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:09'
2026-05-18 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:10'
2026-05-18 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:10'
2026-05-18 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:10'
2026-05-18 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:11'
2026-05-18 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:13'
2026-05-18 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:13'
2026-05-18 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:13'
2026-05-18 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:15'
2026-05-18 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:15'
2026-05-18 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:16'
2026-05-18 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:16'
2026-05-18 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:19:16'
2026-05-18 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:16'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:17'
2026-05-18 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:19:18'
2026-05-18 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:18'
2026-05-18 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:22'
2026-05-18 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:23'
2026-05-18 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:24'
2026-05-18 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:24'
2026-05-18 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:24'
2026-05-18 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:26'
2026-05-18 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:26'
2026-05-18 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:27'
2026-05-18 00:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:27'
2026-05-18 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:29'
2026-05-18 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:29'
2026-05-18 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:19:29'
2026-05-18 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:31'
2026-05-18 00:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:19:31'
2026-05-18 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:32'
2026-05-18 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:35'
2026-05-18 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:37'
2026-05-18 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:37'
2026-05-18 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:37'
2026-05-18 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:37'
2026-05-18 00:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:38'
2026-05-18 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:42'
2026-05-18 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:42'
2026-05-18 00:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:42'
2026-05-18 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:45'
2026-05-18 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:45'
2026-05-18 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:19:45'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:46'
2026-05-18 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:48'
2026-05-18 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:49'
2026-05-18 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:50'
2026-05-18 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:50'
2026-05-18 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:51'
2026-05-18 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:52'
2026-05-18 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:19:52'
2026-05-18 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:19:53'
2026-05-18 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:19:55'
2026-05-18 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:56'
2026-05-18 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:19:57'
2026-05-18 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:19:58'
2026-05-18 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 19, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:19:59'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 301676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16148, 'close': 1.16148, 'volume': 88.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 302511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16163, 'low': 1.16144, 'close': 1.16148, 'volume': 447.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 303355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16151, 'close': 1.16155, 'volume': 447.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 308271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16162, 'low': 1.16155, 'close': 1.16155, 'volume': 88.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 309036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16163, 'low': 1.16144, 'close': 1.16148, 'volume': 447.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 310374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16151, 'close': 1.16155, 'volume': 447.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:20:02'
2026-05-18 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:20:03'
2026-05-18 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:20:03'
2026-05-18 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:20:03'
2026-05-18 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:20:03'
2026-05-18 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:20:03'
2026-05-18 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:20:04'
2026-05-18 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:20:08'
2026-05-18 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:20:10'
2026-05-18 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:20:10'
2026-05-18 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:20:10'
2026-05-18 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:20:10'
2026-05-18 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:20:11'
2026-05-18 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:20:11'
2026-05-18 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:11'
2026-05-18 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:15'
2026-05-18 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:16'
2026-05-18 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:17'
2026-05-18 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:19'
2026-05-18 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:20'
2026-05-18 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:20'
2026-05-18 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:21'
2026-05-18 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:23'
2026-05-18 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:26'
2026-05-18 00:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:26'
2026-05-18 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:28'
2026-05-18 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:28'
2026-05-18 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:29'
2026-05-18 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:29'
2026-05-18 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:29'
2026-05-18 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:31'
2026-05-18 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:31'
2026-05-18 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:32'
2026-05-18 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:32'
2026-05-18 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:20:32'
2026-05-18 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:33'
2026-05-18 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:20:33'
2026-05-18 00:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:33'
2026-05-18 00:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:20:35'
2026-05-18 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:36'
2026-05-18 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:36'
2026-05-18 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:37'
2026-05-18 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 00:20:38'
2026-05-18 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:39'
2026-05-18 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:39'
2026-05-18 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:39'
2026-05-18 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:39'
2026-05-18 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:40'
2026-05-18 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:40'
2026-05-18 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:40'
2026-05-18 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:43'
2026-05-18 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:43'
2026-05-18 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:43'
2026-05-18 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:44'
2026-05-18 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:44'
2026-05-18 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:45'
2026-05-18 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:45'
2026-05-18 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:46'
2026-05-18 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:46'
2026-05-18 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:48'
2026-05-18 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:48'
2026-05-18 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:48'
2026-05-18 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:48'
2026-05-18 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:49'
2026-05-18 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:49'
2026-05-18 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:51'
2026-05-18 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:52'
2026-05-18 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:54'
2026-05-18 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:54'
2026-05-18 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:55'
2026-05-18 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:55'
2026-05-18 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:55'
2026-05-18 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:20:56'
2026-05-18 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:56'
2026-05-18 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:57'
2026-05-18 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:20:57'
2026-05-18 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:57'
2026-05-18 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 00:20:58'
2026-05-18 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:58'
2026-05-18 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 58, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:20:58'
2026-05-18 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:58'
2026-05-18 00:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:20:58'
2026-05-18 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 20, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:20:59'
2026-05-18 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 0, 350047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16174, 'low': 1.16149, 'close': 1.16171, 'volume': 83.0} | asctime='2026-05-18 00:21:00'
2026-05-18 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 0, 351084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16181, 'low': 1.16156, 'close': 1.16178, 'volume': 83.0} | asctime='2026-05-18 00:21:00'
2026-05-18 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:21:00'
2026-05-18 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:21:00'
2026-05-18 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 00:21:00'
2026-05-18 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 00:21:01'
2026-05-18 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 00:21:01'
2026-05-18 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:01'
2026-05-18 00:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:01'
2026-05-18 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:02'
2026-05-18 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:03'
2026-05-18 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:03'
2026-05-18 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:03'
2026-05-18 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:05'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:06'
2026-05-18 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:21:07'
2026-05-18 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:07'
2026-05-18 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:21:07'
2026-05-18 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:10'
2026-05-18 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:10'
2026-05-18 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:12'
2026-05-18 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:12'
2026-05-18 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:13'
2026-05-18 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:14'
2026-05-18 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:14'
2026-05-18 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:14'
2026-05-18 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:17'
2026-05-18 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 00:21:17'
2026-05-18 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:22'
2026-05-18 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:21:22'
2026-05-18 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:21:22'
2026-05-18 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:23'
2026-05-18 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:21:23'
2026-05-18 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:23'
2026-05-18 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:21:23'
2026-05-18 00:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:23'
2026-05-18 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:28'
2026-05-18 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:29'
2026-05-18 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:29'
2026-05-18 00:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:21:29'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:21:31'
2026-05-18 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:32'
2026-05-18 00:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:32'
2026-05-18 00:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:34'
2026-05-18 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:36'
2026-05-18 00:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:36'
2026-05-18 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:37'
2026-05-18 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:37'
2026-05-18 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:38'
2026-05-18 00:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:39'
2026-05-18 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:40'
2026-05-18 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:40'
2026-05-18 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:40'
2026-05-18 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:42'
2026-05-18 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:43'
2026-05-18 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:21:43'
2026-05-18 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:21:46'
2026-05-18 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:21:49'
2026-05-18 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:21:50'
2026-05-18 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:21:54'
2026-05-18 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:21:54'
2026-05-18 00:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:21:54'
2026-05-18 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:21:55'
2026-05-18 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:55'
2026-05-18 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:21:55'
2026-05-18 00:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:55'
2026-05-18 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:21:56'
2026-05-18 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:56'
2026-05-18 00:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:21:56'
2026-05-18 00:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:57'
2026-05-18 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:21:58'
2026-05-18 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:58'
2026-05-18 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:21:58'
2026-05-18 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 21, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:21:59'
2026-05-18 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 1, 350483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16157, 'close': 1.16158, 'volume': 85.0} | asctime='2026-05-18 00:22:01'
2026-05-18 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 1, 351547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16164, 'close': 1.16165, 'volume': 85.0} | asctime='2026-05-18 00:22:01'
2026-05-18 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:01'
2026-05-18 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:02'
2026-05-18 00:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:22:06'
2026-05-18 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:07'
2026-05-18 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:22:07'
2026-05-18 00:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:07'
2026-05-18 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:08'
2026-05-18 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:09'
2026-05-18 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:09'
2026-05-18 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:09'
2026-05-18 00:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:09'
2026-05-18 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:12'
2026-05-18 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:12'
2026-05-18 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:14'
2026-05-18 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:15'
2026-05-18 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:17'
2026-05-18 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:17'
2026-05-18 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:17'
2026-05-18 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:18'
2026-05-18 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:18'
2026-05-18 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:19'
2026-05-18 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:22:20'
2026-05-18 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:20'
2026-05-18 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:22:21'
2026-05-18 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:21'
2026-05-18 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:22:22'
2026-05-18 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:22'
2026-05-18 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:27'
2026-05-18 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:28'
2026-05-18 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:28'
2026-05-18 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:29'
2026-05-18 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:29'
2026-05-18 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:30'
2026-05-18 00:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:30'
2026-05-18 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:22:34'
2026-05-18 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:34'
2026-05-18 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:38'
2026-05-18 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:39'
2026-05-18 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:39'
2026-05-18 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:22:39'
2026-05-18 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:39'
2026-05-18 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:40'
2026-05-18 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:22:41'
2026-05-18 00:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:43'
2026-05-18 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:48'
2026-05-18 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:50'
2026-05-18 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:50'
2026-05-18 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:50'
2026-05-18 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:50'
2026-05-18 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:52'
2026-05-18 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:52'
2026-05-18 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:52'
2026-05-18 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:53'
2026-05-18 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:22:53'
2026-05-18 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:53'
2026-05-18 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:22:53'
2026-05-18 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:22:53'
2026-05-18 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:22:55'
2026-05-18 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:22:55'
2026-05-18 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:22:55'
2026-05-18 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:22:56'
2026-05-18 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 22, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:22:56'
2026-05-18 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 1, 428979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16164, 'low': 1.16157, 'close': 1.16163, 'volume': 62.0} | asctime='2026-05-18 00:23:01'
2026-05-18 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 1, 429657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16171, 'low': 1.16164, 'close': 1.1617, 'volume': 62.0} | asctime='2026-05-18 00:23:01'
2026-05-18 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:01'
2026-05-18 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:01'
2026-05-18 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:02'
2026-05-18 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:04'
2026-05-18 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:04'
2026-05-18 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:04'
2026-05-18 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:23:05'
2026-05-18 00:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:05'
2026-05-18 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:06'
2026-05-18 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:08'
2026-05-18 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:08'
2026-05-18 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:09'
2026-05-18 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:10'
2026-05-18 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:11'
2026-05-18 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:12'
2026-05-18 00:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:12'
2026-05-18 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:13'
2026-05-18 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:14'
2026-05-18 00:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:14'
2026-05-18 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:16'
2026-05-18 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:23:18'
2026-05-18 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:19'
2026-05-18 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:21'
2026-05-18 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:22'
2026-05-18 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:24'
2026-05-18 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:24'
2026-05-18 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:23:25'
2026-05-18 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:26'
2026-05-18 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:26'
2026-05-18 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:26'
2026-05-18 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:27'
2026-05-18 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:28'
2026-05-18 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:28'
2026-05-18 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:30'
2026-05-18 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:30'
2026-05-18 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:37'
2026-05-18 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:23:38'
2026-05-18 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:23:38'
2026-05-18 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:23:38'
2026-05-18 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:23:39'
2026-05-18 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:41'
2026-05-18 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:41'
2026-05-18 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:42'
2026-05-18 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:23:42'
2026-05-18 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 00:23:42'
2026-05-18 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 00:23:42'
2026-05-18 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:42'
2026-05-18 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 00:23:43'
2026-05-18 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:45'
2026-05-18 00:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:46'
2026-05-18 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:47'
2026-05-18 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:47'
2026-05-18 00:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:47'
2026-05-18 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:48'
2026-05-18 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:49'
2026-05-18 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:49'
2026-05-18 00:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:49'
2026-05-18 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:50'
2026-05-18 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:51'
2026-05-18 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 00:23:51'
2026-05-18 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:23:51'
2026-05-18 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:53'
2026-05-18 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:23:54'
2026-05-18 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 23, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:23:54'
2026-05-18 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 301736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16168, 'low': 1.16159, 'close': 1.16163, 'volume': 64.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 302835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16175, 'low': 1.16166, 'close': 1.1617, 'volume': 64.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:24:00'
2026-05-18 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:24:02'
2026-05-18 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 00:24:03'
2026-05-18 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 00:24:03'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:24:04'
2026-05-18 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:24:05'
2026-05-18 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 00:24:05'
2026-05-18 00:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:24:06'
2026-05-18 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:07'
2026-05-18 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:24:07'
2026-05-18 00:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:08'
2026-05-18 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:24:09'
2026-05-18 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:10'
2026-05-18 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:24:12'
2026-05-18 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:12'
2026-05-18 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:24:13'
2026-05-18 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:14'
2026-05-18 00:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:24:16'
2026-05-18 00:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:24:17'
2026-05-18 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:24:19'
2026-05-18 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:24:21'
2026-05-18 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:24:21'
2026-05-18 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:24:22'
2026-05-18 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:24:23'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:24'
2026-05-18 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:24:26'
2026-05-18 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:24:26'
2026-05-18 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:24:27'
2026-05-18 00:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:27'
2026-05-18 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:24:29'
2026-05-18 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:24:29'
2026-05-18 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:24:29'
2026-05-18 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:24:30'
2026-05-18 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:24:30'
2026-05-18 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:24:30'
2026-05-18 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:30'
2026-05-18 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:24:32'
2026-05-18 00:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:24:35'
2026-05-18 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:37'
2026-05-18 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:24:40'
2026-05-18 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:40'
2026-05-18 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:24:41'
2026-05-18 00:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:24:41'
2026-05-18 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:24:42'
2026-05-18 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:24:43'
2026-05-18 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:43'
2026-05-18 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:24:48'
2026-05-18 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:51'
2026-05-18 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:24:51'
2026-05-18 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:51'
2026-05-18 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:24:51'
2026-05-18 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:52'
2026-05-18 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:24:52'
2026-05-18 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:54'
2026-05-18 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:24:54'
2026-05-18 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:24:55'
2026-05-18 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:24:55'
2026-05-18 00:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 24, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:24:58'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 198922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16138, 'close': 1.16144, 'volume': 73.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 199718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16171, 'low': 1.16145, 'close': 1.16151, 'volume': 73.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 200298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16174, 'low': 1.16138, 'close': 1.16144, 'volume': 367.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 201258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16174, 'low': 1.16138, 'close': 1.16144, 'volume': 367.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 201711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16181, 'low': 1.16145, 'close': 1.16151, 'volume': 367.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 203162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16181, 'low': 1.16145, 'close': 1.16151, 'volume': 367.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:00'
2026-05-18 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:25:01'
2026-05-18 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:05'
2026-05-18 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:25:05'
2026-05-18 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:06'
2026-05-18 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:06'
2026-05-18 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:06'
2026-05-18 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:25:08'
2026-05-18 00:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:25:11'
2026-05-18 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:25:12'
2026-05-18 00:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:14'
2026-05-18 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:16'
2026-05-18 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:17'
2026-05-18 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:18'
2026-05-18 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:18'
2026-05-18 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:25:18'
2026-05-18 00:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:18'
2026-05-18 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:19'
2026-05-18 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:19'
2026-05-18 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:19'
2026-05-18 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:19'
2026-05-18 00:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:19'
2026-05-18 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:21'
2026-05-18 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:21'
2026-05-18 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:22'
2026-05-18 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:23'
2026-05-18 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:24'
2026-05-18 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:24'
2026-05-18 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:24'
2026-05-18 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:26'
2026-05-18 00:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:28'
2026-05-18 00:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:28'
2026-05-18 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:29'
2026-05-18 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:29'
2026-05-18 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:30'
2026-05-18 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:31'
2026-05-18 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:31'
2026-05-18 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:32'
2026-05-18 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:32'
2026-05-18 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:32'
2026-05-18 00:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:33'
2026-05-18 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:40'
2026-05-18 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:40'
2026-05-18 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:40'
2026-05-18 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:25:40'
2026-05-18 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:25:42'
2026-05-18 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:42'
2026-05-18 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:43'
2026-05-18 00:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:43'
2026-05-18 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:44'
2026-05-18 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:44'
2026-05-18 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:46'
2026-05-18 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:47'
2026-05-18 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:47'
2026-05-18 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:49'
2026-05-18 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:50'
2026-05-18 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:50'
2026-05-18 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:25:50'
2026-05-18 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:51'
2026-05-18 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:51'
2026-05-18 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:25:51'
2026-05-18 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:53'
2026-05-18 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:25:53'
2026-05-18 00:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:25:53'
2026-05-18 00:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:25:55'
2026-05-18 00:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:25:55'
2026-05-18 00:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:25:55'
2026-05-18 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:25:56'
2026-05-18 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:25:56'
2026-05-18 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:25:57'
2026-05-18 00:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:25:57'
2026-05-18 00:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:25:58'
2026-05-18 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:25:59'
2026-05-18 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 25, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:25:59'
2026-05-18 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 0, 197263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16155, 'low': 1.16142, 'close': 1.16155, 'volume': 75.0} | asctime='2026-05-18 00:26:00'
2026-05-18 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 0, 199014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16162, 'low': 1.16149, 'close': 1.16162, 'volume': 75.0} | asctime='2026-05-18 00:26:00'
2026-05-18 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:00'
2026-05-18 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:00'
2026-05-18 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:00'
2026-05-18 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:01'
2026-05-18 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:26:02'
2026-05-18 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:02'
2026-05-18 00:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:26:02'
2026-05-18 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:03'
2026-05-18 00:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:03'
2026-05-18 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:04'
2026-05-18 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:04'
2026-05-18 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:09'
2026-05-18 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:10'
2026-05-18 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:10'
2026-05-18 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:12'
2026-05-18 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:13'
2026-05-18 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:26:16'
2026-05-18 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:26:16'
2026-05-18 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:26:21'
2026-05-18 00:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:26:23'
2026-05-18 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:26:24'
2026-05-18 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:26:24'
2026-05-18 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:26:29'
2026-05-18 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:26:29'
2026-05-18 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:26:29'
2026-05-18 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:26:29'
2026-05-18 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:26:31'
2026-05-18 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:26:32'
2026-05-18 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:32'
2026-05-18 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:32'
2026-05-18 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:32'
2026-05-18 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:26:32'
2026-05-18 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:33'
2026-05-18 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:33'
2026-05-18 00:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:26:35'
2026-05-18 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:36'
2026-05-18 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:36'
2026-05-18 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:26:36'
2026-05-18 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:26:36'
2026-05-18 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:26:38'
2026-05-18 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:26:39'
2026-05-18 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:39'
2026-05-18 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:26:39'
2026-05-18 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:26:40'
2026-05-18 00:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:42'
2026-05-18 00:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:26:42'
2026-05-18 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:26:47'
2026-05-18 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 26, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:26:47'
2026-05-18 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 101125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16157, 'low': 1.16147, 'close': 1.16156, 'volume': 48.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 101970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16164, 'low': 1.16154, 'close': 1.16163, 'volume': 48.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:01'
2026-05-18 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:02'
2026-05-18 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:04'
2026-05-18 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:27:04'
2026-05-18 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:04'
2026-05-18 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:05'
2026-05-18 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:08'
2026-05-18 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:09'
2026-05-18 00:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:13'
2026-05-18 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:14'
2026-05-18 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:14'
2026-05-18 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:14'
2026-05-18 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:15'
2026-05-18 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:15'
2026-05-18 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:15'
2026-05-18 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:15'
2026-05-18 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:15'
2026-05-18 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:18'
2026-05-18 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:20'
2026-05-18 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:20'
2026-05-18 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:20'
2026-05-18 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:20'
2026-05-18 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:21'
2026-05-18 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:21'
2026-05-18 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:21'
2026-05-18 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:21'
2026-05-18 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:22'
2026-05-18 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:24'
2026-05-18 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:27:26'
2026-05-18 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:26'
2026-05-18 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:26'
2026-05-18 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:29'
2026-05-18 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:29'
2026-05-18 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:29'
2026-05-18 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:30'
2026-05-18 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:30'
2026-05-18 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:30'
2026-05-18 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:30'
2026-05-18 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:32'
2026-05-18 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:27:32'
2026-05-18 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:33'
2026-05-18 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:33'
2026-05-18 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:34'
2026-05-18 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:27:35'
2026-05-18 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:35'
2026-05-18 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:27:35'
2026-05-18 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:27:36'
2026-05-18 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:36'
2026-05-18 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:27:38'
2026-05-18 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:27:39'
2026-05-18 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:39'
2026-05-18 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:39'
2026-05-18 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:39'
2026-05-18 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:39'
2026-05-18 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:40'
2026-05-18 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:40'
2026-05-18 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:41'
2026-05-18 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:41'
2026-05-18 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:42'
2026-05-18 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:27:43'
2026-05-18 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:43'
2026-05-18 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:27:44'
2026-05-18 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:27:46'
2026-05-18 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:46'
2026-05-18 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:46'
2026-05-18 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:27:47'
2026-05-18 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:47'
2026-05-18 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:27:47'
2026-05-18 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:48'
2026-05-18 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:27:49'
2026-05-18 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:50'
2026-05-18 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:27:51'
2026-05-18 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 27, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:27:52'
2026-05-18 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 0, 518632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16147, 'close': 1.16148, 'volume': 77.0} | asctime='2026-05-18 00:28:00'
2026-05-18 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 0, 519608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.16154, 'close': 1.16155, 'volume': 77.0} | asctime='2026-05-18 00:28:00'
2026-05-18 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:00'
2026-05-18 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:02'
2026-05-18 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:03'
2026-05-18 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:05'
2026-05-18 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:05'
2026-05-18 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:14'
2026-05-18 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:15'
2026-05-18 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:15'
2026-05-18 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:15'
2026-05-18 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:16'
2026-05-18 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:19'
2026-05-18 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:19'
2026-05-18 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:20'
2026-05-18 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:28:20'
2026-05-18 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:24'
2026-05-18 00:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:25'
2026-05-18 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:28'
2026-05-18 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:29'
2026-05-18 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:30'
2026-05-18 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:31'
2026-05-18 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:28:33'
2026-05-18 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:33'
2026-05-18 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:35'
2026-05-18 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:35'
2026-05-18 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:39'
2026-05-18 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:39'
2026-05-18 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:39'
2026-05-18 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:43'
2026-05-18 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:43'
2026-05-18 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:45'
2026-05-18 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:45'
2026-05-18 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:45'
2026-05-18 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:46'
2026-05-18 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:28:46'
2026-05-18 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:28:46'
2026-05-18 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:48'
2026-05-18 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:48'
2026-05-18 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:28:51'
2026-05-18 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:28:51'
2026-05-18 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:52'
2026-05-18 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:28:52'
2026-05-18 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:28:54'
2026-05-18 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:55'
2026-05-18 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:28:55'
2026-05-18 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:56'
2026-05-18 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:28:57'
2026-05-18 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:58'
2026-05-18 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:28:58'
2026-05-18 00:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 28, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:28:58'
2026-05-18 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 2, 454329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16146, 'close': 1.16152, 'volume': 49.0} | asctime='2026-05-18 00:29:02'
2026-05-18 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 2, 455390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16161, 'low': 1.16153, 'close': 1.16159, 'volume': 49.0} | asctime='2026-05-18 00:29:02'
2026-05-18 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:29:02'
2026-05-18 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:29:04'
2026-05-18 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:29:07'
2026-05-18 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:29:09'
2026-05-18 00:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:29:09'
2026-05-18 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:29:13'
2026-05-18 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:29:13'
2026-05-18 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:29:13'
2026-05-18 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:29:13'
2026-05-18 00:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:29:14'
2026-05-18 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:29:18'
2026-05-18 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:29:21'
2026-05-18 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:29:24'
2026-05-18 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:29:24'
2026-05-18 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:29:26'
2026-05-18 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:29:26'
2026-05-18 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:26'
2026-05-18 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:29:27'
2026-05-18 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:30'
2026-05-18 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:29:31'
2026-05-18 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:32'
2026-05-18 00:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:29:36'
2026-05-18 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:37'
2026-05-18 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:38'
2026-05-18 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:38'
2026-05-18 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:39'
2026-05-18 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:41'
2026-05-18 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:41'
2026-05-18 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:29:44'
2026-05-18 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:44'
2026-05-18 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:53'
2026-05-18 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:53'
2026-05-18 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:53'
2026-05-18 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:55'
2026-05-18 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:55'
2026-05-18 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:29:55'
2026-05-18 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:56'
2026-05-18 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:29:58'
2026-05-18 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:29:58'
2026-05-18 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 29, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:29:59'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 898177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16157, 'low': 1.16147, 'close': 1.16148, 'volume': 40.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 898778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16157, 'low': 1.16142, 'close': 1.16148, 'volume': 289.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 900522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16164, 'low': 1.16154, 'close': 1.16155, 'volume': 40.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 901045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16164, 'low': 1.16149, 'close': 1.16155, 'volume': 289.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 903097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16157, 'low': 1.16142, 'close': 1.16148, 'volume': 289.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 904938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.16164, 'low': 1.16149, 'close': 1.16155, 'volume': 289.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 906525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16152, 'high': 1.16174, 'low': 1.16138, 'close': 1.16148, 'volume': 1103.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 907642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16159, 'high': 1.16181, 'low': 1.16145, 'close': 1.16155, 'volume': 1103.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:01'
2026-05-18 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:02'
2026-05-18 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:02'
2026-05-18 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:02'
2026-05-18 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:03'
2026-05-18 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:03'
2026-05-18 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:03'
2026-05-18 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:04'
2026-05-18 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:04'
2026-05-18 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:06'
2026-05-18 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:06'
2026-05-18 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:07'
2026-05-18 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:07'
2026-05-18 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:07'
2026-05-18 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:07'
2026-05-18 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:07'
2026-05-18 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:08'
2026-05-18 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:09'
2026-05-18 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:09'
2026-05-18 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:10'
2026-05-18 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:12'
2026-05-18 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:30:12'
2026-05-18 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:30:12'
2026-05-18 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:30:14'
2026-05-18 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:30:15'
2026-05-18 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:30:18'
2026-05-18 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:30:18'
2026-05-18 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:30:18'
2026-05-18 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:30:19'
2026-05-18 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:19'
2026-05-18 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:20'
2026-05-18 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:21'
2026-05-18 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:21'
2026-05-18 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:21'
2026-05-18 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:22'
2026-05-18 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:24'
2026-05-18 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:25'
2026-05-18 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:30:25'
2026-05-18 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:26'
2026-05-18 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:29'
2026-05-18 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:30:30'
2026-05-18 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:30:34'
2026-05-18 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:30:41'
2026-05-18 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:30:41'
2026-05-18 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:30:44'
2026-05-18 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:30:44'
2026-05-18 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:30:44'
2026-05-18 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:44'
2026-05-18 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:45'
2026-05-18 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:50'
2026-05-18 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:50'
2026-05-18 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:30:50'
2026-05-18 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:51'
2026-05-18 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:54'
2026-05-18 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:55'
2026-05-18 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:56'
2026-05-18 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:56'
2026-05-18 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:56'
2026-05-18 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:30:58'
2026-05-18 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:30:58'
2026-05-18 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:30:59'
2026-05-18 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:30:59'
2026-05-18 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:30:59'
2026-05-18 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:30:59'
2026-05-18 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 30, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:30:59'
2026-05-18 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 0, 144836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16143, 'close': 1.16148, 'volume': 65.0} | asctime='2026-05-18 00:31:00'
2026-05-18 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 0, 145901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16158, 'low': 1.1615, 'close': 1.16155, 'volume': 65.0} | asctime='2026-05-18 00:31:00'
2026-05-18 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:31:00'
2026-05-18 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:31:00'
2026-05-18 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:31:03'
2026-05-18 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:31:05'
2026-05-18 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:31:09'
2026-05-18 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:31:09'
2026-05-18 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:31:11'
2026-05-18 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:31:11'
2026-05-18 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:31:13'
2026-05-18 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:31:13'
2026-05-18 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:13'
2026-05-18 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:31:14'
2026-05-18 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:14'
2026-05-18 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:31:14'
2026-05-18 00:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:14'
2026-05-18 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:31:15'
2026-05-18 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:16'
2026-05-18 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:31:18'
2026-05-18 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:18'
2026-05-18 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:31:19'
2026-05-18 00:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:19'
2026-05-18 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:31:20'
2026-05-18 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:31:20'
2026-05-18 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:31:22'
2026-05-18 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:31:22'
2026-05-18 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:31:22'
2026-05-18 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:31:22'
2026-05-18 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:31:22'
2026-05-18 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:31:23'
2026-05-18 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:31:23'
2026-05-18 00:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:31:24'
2026-05-18 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:31:25'
2026-05-18 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:31:27'
2026-05-18 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:27'
2026-05-18 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:27'
2026-05-18 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:28'
2026-05-18 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:28'
2026-05-18 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:29'
2026-05-18 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:30'
2026-05-18 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:30'
2026-05-18 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:31'
2026-05-18 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:31'
2026-05-18 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:32'
2026-05-18 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:31:32'
2026-05-18 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:33'
2026-05-18 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:33'
2026-05-18 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:34'
2026-05-18 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:34'
2026-05-18 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:35'
2026-05-18 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:36'
2026-05-18 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:37'
2026-05-18 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:37'
2026-05-18 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:37'
2026-05-18 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:37'
2026-05-18 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:38'
2026-05-18 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:39'
2026-05-18 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:39'
2026-05-18 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:39'
2026-05-18 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:39'
2026-05-18 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:42'
2026-05-18 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:42'
2026-05-18 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:31:43'
2026-05-18 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:31:43'
2026-05-18 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 00:31:43'
2026-05-18 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:31:44'
2026-05-18 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 00:31:45'
2026-05-18 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:31:46'
2026-05-18 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 00:31:48'
2026-05-18 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 00:31:50'
2026-05-18 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 00:31:53'
2026-05-18 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:53'
2026-05-18 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:54'
2026-05-18 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:54'
2026-05-18 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:55'
2026-05-18 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:56'
2026-05-18 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:31:59'
2026-05-18 00:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 31, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:31:59'
2026-05-18 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 0, 157168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16159, 'low': 1.16143, 'close': 1.16154, 'volume': 77.0} | asctime='2026-05-18 00:32:00'
2026-05-18 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 0, 159172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16166, 'low': 1.1615, 'close': 1.16161, 'volume': 77.0} | asctime='2026-05-18 00:32:00'
2026-05-18 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:00'
2026-05-18 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:32:01'
2026-05-18 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:01'
2026-05-18 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:32:01'
2026-05-18 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:01'
2026-05-18 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:32:01'
2026-05-18 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:03'
2026-05-18 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:03'
2026-05-18 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:03'
2026-05-18 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:10'
2026-05-18 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:10'
2026-05-18 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:14'
2026-05-18 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:14'
2026-05-18 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:15'
2026-05-18 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:15'
2026-05-18 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:15'
2026-05-18 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:15'
2026-05-18 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:16'
2026-05-18 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:16'
2026-05-18 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:18'
2026-05-18 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:18'
2026-05-18 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:18'
2026-05-18 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:32:18'
2026-05-18 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 00:32:18'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:19'
2026-05-18 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:20'
2026-05-18 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:21'
2026-05-18 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:21'
2026-05-18 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:22'
2026-05-18 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:22'
2026-05-18 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:23'
2026-05-18 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:25'
2026-05-18 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:26'
2026-05-18 00:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:26'
2026-05-18 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:27'
2026-05-18 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:27'
2026-05-18 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:27'
2026-05-18 00:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:29'
2026-05-18 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:30'
2026-05-18 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:30'
2026-05-18 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:30'
2026-05-18 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:31'
2026-05-18 00:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:34'
2026-05-18 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:35'
2026-05-18 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:38'
2026-05-18 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:40'
2026-05-18 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:44'
2026-05-18 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:44'
2026-05-18 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:46'
2026-05-18 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:46'
2026-05-18 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:46'
2026-05-18 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:47'
2026-05-18 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:48'
2026-05-18 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:48'
2026-05-18 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:48'
2026-05-18 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:50'
2026-05-18 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:51'
2026-05-18 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:51'
2026-05-18 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:52'
2026-05-18 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:52'
2026-05-18 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 00:32:52'
2026-05-18 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:53'
2026-05-18 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 00:32:53'
2026-05-18 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:55'
2026-05-18 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:32:55'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:32:56'
2026-05-18 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 32, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:32:57'
2026-05-18 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 0, 593489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16144, 'close': 1.16144, 'volume': 77.0} | asctime='2026-05-18 00:33:00'
2026-05-18 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 0, 594509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16151, 'close': 1.16151, 'volume': 77.0} | asctime='2026-05-18 00:33:00'
2026-05-18 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:00'
2026-05-18 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:00'
2026-05-18 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:33:00'
2026-05-18 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:33:01'
2026-05-18 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:33:01'
2026-05-18 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:33:01'
2026-05-18 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:33:02'
2026-05-18 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:33:03'
2026-05-18 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:33:04'
2026-05-18 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:33:05'
2026-05-18 00:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:33:05'
2026-05-18 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:33:06'
2026-05-18 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 00:33:06'
2026-05-18 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 00:33:06'
2026-05-18 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 00:33:08'
2026-05-18 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:33:09'
2026-05-18 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:09'
2026-05-18 00:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:09'
2026-05-18 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:10'
2026-05-18 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:11'
2026-05-18 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:12'
2026-05-18 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:12'
2026-05-18 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:12'
2026-05-18 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:14'
2026-05-18 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:14'
2026-05-18 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:33:14'
2026-05-18 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 00:33:15'
2026-05-18 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:33:15'
2026-05-18 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:15'
2026-05-18 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:15'
2026-05-18 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:16'
2026-05-18 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:16'
2026-05-18 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:17'
2026-05-18 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:17'
2026-05-18 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:18'
2026-05-18 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:19'
2026-05-18 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:19'
2026-05-18 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:19'
2026-05-18 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:20'
2026-05-18 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:20'
2026-05-18 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:33:20'
2026-05-18 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:20'
2026-05-18 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:21'
2026-05-18 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:21'
2026-05-18 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:21'
2026-05-18 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:22'
2026-05-18 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:33:23'
2026-05-18 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:25'
2026-05-18 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:25'
2026-05-18 00:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:25'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:30'
2026-05-18 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:31'
2026-05-18 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:32'
2026-05-18 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:32'
2026-05-18 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:32'
2026-05-18 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:33'
2026-05-18 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:33'
2026-05-18 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:33'
2026-05-18 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:33'
2026-05-18 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:33:35'
2026-05-18 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:35'
2026-05-18 00:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:37'
2026-05-18 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:38'
2026-05-18 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:38'
2026-05-18 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:38'
2026-05-18 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 00:33:38'
2026-05-18 00:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:39'
2026-05-18 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:40'
2026-05-18 00:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:33:40'
2026-05-18 00:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:47'
2026-05-18 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:51'
2026-05-18 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 00:33:51'
2026-05-18 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 00:33:51'
2026-05-18 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 00:33:52'
2026-05-18 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:33:55'
2026-05-18 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:33:56'
2026-05-18 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:33:57'
2026-05-18 00:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:33:57'
2026-05-18 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:33:58'
2026-05-18 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:33:58'
2026-05-18 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:33:59'
2026-05-18 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 33, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:33:59'
2026-05-18 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 0, 355720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16149, 'low': 1.16134, 'close': 1.16134, 'volume': 87.0} | asctime='2026-05-18 00:34:00'
2026-05-18 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 0, 360255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16156, 'low': 1.16141, 'close': 1.16141, 'volume': 87.0} | asctime='2026-05-18 00:34:00'
2026-05-18 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:34:00'
2026-05-18 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:34:00'
2026-05-18 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:34:02'
2026-05-18 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:34:03'
2026-05-18 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:04'
2026-05-18 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:04'
2026-05-18 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:04'
2026-05-18 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:34:04'
2026-05-18 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:04'
2026-05-18 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:05'
2026-05-18 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:34:05'
2026-05-18 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:05'
2026-05-18 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:34:05'
2026-05-18 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:06'
2026-05-18 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:34:06'
2026-05-18 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:06'
2026-05-18 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:06'
2026-05-18 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:08'
2026-05-18 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:34:08'
2026-05-18 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:08'
2026-05-18 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:34:08'
2026-05-18 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:08'
2026-05-18 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:09'
2026-05-18 00:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:09'
2026-05-18 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:10'
2026-05-18 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:10'
2026-05-18 00:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:10'
2026-05-18 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:11'
2026-05-18 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:34:11'
2026-05-18 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:11'
2026-05-18 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:12'
2026-05-18 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:12'
2026-05-18 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:13'
2026-05-18 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:15'
2026-05-18 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:15'
2026-05-18 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:15'
2026-05-18 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:16'
2026-05-18 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:16'
2026-05-18 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:18'
2026-05-18 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:19'
2026-05-18 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:21'
2026-05-18 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:21'
2026-05-18 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:21'
2026-05-18 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:21'
2026-05-18 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:22'
2026-05-18 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:34:23'
2026-05-18 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:34:24'
2026-05-18 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:24'
2026-05-18 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:24'
2026-05-18 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:34:24'
2026-05-18 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:34:24'
2026-05-18 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:25'
2026-05-18 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:27'
2026-05-18 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:27'
2026-05-18 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:27'
2026-05-18 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:27'
2026-05-18 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:31'
2026-05-18 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:31'
2026-05-18 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:32'
2026-05-18 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:33'
2026-05-18 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:42'
2026-05-18 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:42'
2026-05-18 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:42'
2026-05-18 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:34:43'
2026-05-18 00:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:43'
2026-05-18 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:34:44'
2026-05-18 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:44'
2026-05-18 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:44'
2026-05-18 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:34:46'
2026-05-18 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:34:49'
2026-05-18 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:49'
2026-05-18 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:34:50'
2026-05-18 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:34:50'
2026-05-18 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:50'
2026-05-18 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:51'
2026-05-18 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:52'
2026-05-18 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:52'
2026-05-18 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:34:52'
2026-05-18 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:34:52'
2026-05-18 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:34:53'
2026-05-18 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:34:53'
2026-05-18 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:34:57'
2026-05-18 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 34, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:34:58'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 495978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16159, 'low': 1.16124, 'close': 1.16134, 'volume': 389.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 496379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16124, 'close': 1.16134, 'volume': 83.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 496770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16166, 'low': 1.16131, 'close': 1.16141, 'volume': 389.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 497102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16131, 'close': 1.16141, 'volume': 83.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 497662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16149, 'high': 1.16159, 'low': 1.16124, 'close': 1.16134, 'volume': 389.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 498276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16166, 'low': 1.16131, 'close': 1.16141, 'volume': 389.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:00'
2026-05-18 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:01'
2026-05-18 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:02'
2026-05-18 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:02'
2026-05-18 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:02'
2026-05-18 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:02'
2026-05-18 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:03'
2026-05-18 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:03'
2026-05-18 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:03'
2026-05-18 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:06'
2026-05-18 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:07'
2026-05-18 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:07'
2026-05-18 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:11'
2026-05-18 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:11'
2026-05-18 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:12'
2026-05-18 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:12'
2026-05-18 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:12'
2026-05-18 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:12'
2026-05-18 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:13'
2026-05-18 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:13'
2026-05-18 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:15'
2026-05-18 00:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:15'
2026-05-18 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:16'
2026-05-18 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:16'
2026-05-18 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:16'
2026-05-18 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:18'
2026-05-18 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:18'
2026-05-18 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:18'
2026-05-18 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:18'
2026-05-18 00:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:18'
2026-05-18 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:19'
2026-05-18 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:19'
2026-05-18 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:19'
2026-05-18 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:19'
2026-05-18 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:20'
2026-05-18 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:21'
2026-05-18 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:22'
2026-05-18 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:22'
2026-05-18 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:22'
2026-05-18 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:23'
2026-05-18 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:35:23'
2026-05-18 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:24'
2026-05-18 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:24'
2026-05-18 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:25'
2026-05-18 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:25'
2026-05-18 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:26'
2026-05-18 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:30'
2026-05-18 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:31'
2026-05-18 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:31'
2026-05-18 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:32'
2026-05-18 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:34'
2026-05-18 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:34'
2026-05-18 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:35:35'
2026-05-18 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:35:35'
2026-05-18 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:35:35'
2026-05-18 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:36'
2026-05-18 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:37'
2026-05-18 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:38'
2026-05-18 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:39'
2026-05-18 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:40'
2026-05-18 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:40'
2026-05-18 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:40'
2026-05-18 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:40'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:41'
2026-05-18 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:35:42'
2026-05-18 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:35:42'
2026-05-18 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:35:43'
2026-05-18 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:35:43'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:35:44'
2026-05-18 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:35:45'
2026-05-18 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:35:45'
2026-05-18 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:35:46'
2026-05-18 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:46'
2026-05-18 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:46'
2026-05-18 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:46'
2026-05-18 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:47'
2026-05-18 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:47'
2026-05-18 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:47'
2026-05-18 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:35:48'
2026-05-18 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:48'
2026-05-18 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:35:49'
2026-05-18 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:50'
2026-05-18 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:35:52'
2026-05-18 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:35:52'
2026-05-18 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 35, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:35:56'
2026-05-18 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 1, 92073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.1614, 'low': 1.16129, 'close': 1.16137, 'volume': 98.0} | asctime='2026-05-18 00:36:01'
2026-05-18 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 1, 95041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16147, 'low': 1.16136, 'close': 1.16144, 'volume': 98.0} | asctime='2026-05-18 00:36:01'
2026-05-18 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:01'
2026-05-18 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:02'
2026-05-18 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:36:03'
2026-05-18 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:03'
2026-05-18 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:03'
2026-05-18 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:03'
2026-05-18 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:04'
2026-05-18 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:04'
2026-05-18 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:05'
2026-05-18 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:05'
2026-05-18 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:06'
2026-05-18 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:06'
2026-05-18 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:06'
2026-05-18 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:07'
2026-05-18 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:07'
2026-05-18 00:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:07'
2026-05-18 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:08'
2026-05-18 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:08'
2026-05-18 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:08'
2026-05-18 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:09'
2026-05-18 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:09'
2026-05-18 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:09'
2026-05-18 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:10'
2026-05-18 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:10'
2026-05-18 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:10'
2026-05-18 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:36:12'
2026-05-18 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:13'
2026-05-18 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:36:16'
2026-05-18 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:16'
2026-05-18 00:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:16'
2026-05-18 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:17'
2026-05-18 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:17'
2026-05-18 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:17'
2026-05-18 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:17'
2026-05-18 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:18'
2026-05-18 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:19'
2026-05-18 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:22'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:23'
2026-05-18 00:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:25'
2026-05-18 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:26'
2026-05-18 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:36:28'
2026-05-18 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:28'
2026-05-18 00:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:36:30'
2026-05-18 00:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:31'
2026-05-18 00:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:33'
2026-05-18 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:34'
2026-05-18 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:35'
2026-05-18 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:36:35'
2026-05-18 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:37'
2026-05-18 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:36:37'
2026-05-18 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:40'
2026-05-18 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:36:40'
2026-05-18 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:40'
2026-05-18 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:36:45'
2026-05-18 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:36:45'
2026-05-18 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:36:52'
2026-05-18 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:36:52'
2026-05-18 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:52'
2026-05-18 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:52'
2026-05-18 00:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:53'
2026-05-18 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:54'
2026-05-18 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:56'
2026-05-18 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:56'
2026-05-18 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:36:57'
2026-05-18 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:57'
2026-05-18 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:57'
2026-05-18 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:36:57'
2026-05-18 00:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 36, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:36:59'
2026-05-18 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 0, 701411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.1614, 'low': 1.16133, 'close': 1.16138, 'volume': 74.0} | asctime='2026-05-18 00:37:00'
2026-05-18 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 0, 712936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16147, 'low': 1.1614, 'close': 1.16145, 'volume': 74.0} | asctime='2026-05-18 00:37:00'
2026-05-18 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:00'
2026-05-18 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:37:00'
2026-05-18 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:04'
2026-05-18 00:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:37:04'
2026-05-18 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:05'
2026-05-18 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:05'
2026-05-18 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:06'
2026-05-18 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:08'
2026-05-18 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:08'
2026-05-18 00:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:37:08'
2026-05-18 00:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:09'
2026-05-18 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:37:11'
2026-05-18 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:12'
2026-05-18 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:37:14'
2026-05-18 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:14'
2026-05-18 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:37:14'
2026-05-18 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:20'
2026-05-18 00:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:37:20'
2026-05-18 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:21'
2026-05-18 00:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:23'
2026-05-18 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:25'
2026-05-18 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:25'
2026-05-18 00:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:26'
2026-05-18 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:28'
2026-05-18 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:28'
2026-05-18 00:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:29'
2026-05-18 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:30'
2026-05-18 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:31'
2026-05-18 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:31'
2026-05-18 00:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:33'
2026-05-18 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:34'
2026-05-18 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:34'
2026-05-18 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:34'
2026-05-18 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:34'
2026-05-18 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:34'
2026-05-18 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:40'
2026-05-18 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:40'
2026-05-18 00:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:37:40'
2026-05-18 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:37:41'
2026-05-18 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:45'
2026-05-18 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:45'
2026-05-18 00:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:45'
2026-05-18 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:47'
2026-05-18 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:48'
2026-05-18 00:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:49'
2026-05-18 00:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:50'
2026-05-18 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:37:51'
2026-05-18 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:37:52'
2026-05-18 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 00:37:52'
2026-05-18 00:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:37:52'
2026-05-18 00:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 00:37:53'
2026-05-18 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:37:54'
2026-05-18 00:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:54'
2026-05-18 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:55'
2026-05-18 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:55'
2026-05-18 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:56'
2026-05-18 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:37:57'
2026-05-18 00:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 37, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:37:57'
2026-05-18 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 490032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16141, 'low': 1.16133, 'close': 1.16136, 'volume': 58.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 491114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.1614, 'close': 1.16143, 'volume': 58.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:38:00'
2026-05-18 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:01'
2026-05-18 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:01'
2026-05-18 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:01'
2026-05-18 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:01'
2026-05-18 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:38:03'
2026-05-18 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:03'
2026-05-18 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:07'
2026-05-18 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:07'
2026-05-18 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:08'
2026-05-18 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:10'
2026-05-18 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:11'
2026-05-18 00:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:12'
2026-05-18 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:13'
2026-05-18 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:15'
2026-05-18 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 00:38:16'
2026-05-18 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:16'
2026-05-18 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:38:16'
2026-05-18 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:38:16'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:38:17'
2026-05-18 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 00:38:18'
2026-05-18 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 00:38:24'
2026-05-18 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 00:38:24'
2026-05-18 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 00:38:24'
2026-05-18 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:24'
2026-05-18 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:25'
2026-05-18 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:27'
2026-05-18 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:28'
2026-05-18 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:29'
2026-05-18 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:38:29'
2026-05-18 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:38:29'
2026-05-18 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:38:30'
2026-05-18 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:38:33'
2026-05-18 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:38:33'
2026-05-18 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:38'
2026-05-18 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 00:38:40'
2026-05-18 00:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:38:40'
2026-05-18 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:38:41'
2026-05-18 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:38:41'
2026-05-18 00:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:38:41'
2026-05-18 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:38:42'
2026-05-18 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:38:42'
2026-05-18 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:38:42'
2026-05-18 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:38:42'
2026-05-18 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:38:42'
2026-05-18 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:38:47'
2026-05-18 00:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:38:47'
2026-05-18 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:38:52'
2026-05-18 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 38, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:38:53'
2026-05-18 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 0, 732281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16139, 'low': 1.16128, 'close': 1.16132, 'volume': 57.0} | asctime='2026-05-18 00:39:00'
2026-05-18 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 0, 733603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16146, 'low': 1.16135, 'close': 1.16139, 'volume': 57.0} | asctime='2026-05-18 00:39:00'
2026-05-18 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 00:39:00'
2026-05-18 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:39:01'
2026-05-18 00:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:39:01'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 00:39:02'
2026-05-18 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 00:39:03'
2026-05-18 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:03'
2026-05-18 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:04'
2026-05-18 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:04'
2026-05-18 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:04'
2026-05-18 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:05'
2026-05-18 00:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:06'
2026-05-18 00:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:07'
2026-05-18 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:08'
2026-05-18 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:08'
2026-05-18 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:09'
2026-05-18 00:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:09'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:10'
2026-05-18 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:11'
2026-05-18 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:11'
2026-05-18 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:12'
2026-05-18 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:12'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:15'
2026-05-18 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:16'
2026-05-18 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:16'
2026-05-18 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:16'
2026-05-18 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:39:18'
2026-05-18 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:39:19'
2026-05-18 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:34'
2026-05-18 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:39:34'
2026-05-18 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:39:34'
2026-05-18 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:39:34'
2026-05-18 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:34'
2026-05-18 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:38'
2026-05-18 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:39'
2026-05-18 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 00:39:39'
2026-05-18 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:39'
2026-05-18 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:39:39'
2026-05-18 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:39:40'
2026-05-18 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:40'
2026-05-18 00:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:39:40'
2026-05-18 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:39:41'
2026-05-18 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:39:44'
2026-05-18 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:39:45'
2026-05-18 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:39:48'
2026-05-18 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:39:50'
2026-05-18 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:39:57'
2026-05-18 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 39, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:39:57'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 353209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16133, 'low': 1.16122, 'close': 1.16122, 'volume': 62.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 355017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16141, 'low': 1.16122, 'close': 1.16122, 'volume': 349.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 355661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.1614, 'low': 1.16129, 'close': 1.16129, 'volume': 62.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 361812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16148, 'low': 1.16129, 'close': 1.16129, 'volume': 349.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 362365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.16141, 'low': 1.16122, 'close': 1.16122, 'volume': 349.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 366802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16148, 'low': 1.16129, 'close': 1.16129, 'volume': 349.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:40:00'
2026-05-18 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:03'
2026-05-18 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:05'
2026-05-18 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:40:05'
2026-05-18 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 00:40:05'
2026-05-18 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:40:10'
2026-05-18 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:10'
2026-05-18 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:10'
2026-05-18 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:12'
2026-05-18 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:13'
2026-05-18 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:13'
2026-05-18 00:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:14'
2026-05-18 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:15'
2026-05-18 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:16'
2026-05-18 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:40:17'
2026-05-18 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:40:18'
2026-05-18 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:40:19'
2026-05-18 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:19'
2026-05-18 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:40:19'
2026-05-18 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:19'
2026-05-18 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 00:40:20'
2026-05-18 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:21'
2026-05-18 00:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:40:22'
2026-05-18 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:23'
2026-05-18 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:40:23'
2026-05-18 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 00:40:23'
2026-05-18 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:24'
2026-05-18 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:40:24'
2026-05-18 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:40:25'
2026-05-18 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 00:40:25'
2026-05-18 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:40:25'
2026-05-18 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:40:29'
2026-05-18 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:29'
2026-05-18 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:40:30'
2026-05-18 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:40:30'
2026-05-18 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:40:30'
2026-05-18 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:40:31'
2026-05-18 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:40:34'
2026-05-18 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:34'
2026-05-18 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:34'
2026-05-18 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:40:35'
2026-05-18 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:40:35'
2026-05-18 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:40:35'
2026-05-18 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:40:36'
2026-05-18 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:40:37'
2026-05-18 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:40:38'
2026-05-18 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:40:40'
2026-05-18 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:40:40'
2026-05-18 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:40:42'
2026-05-18 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:40:44'
2026-05-18 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:40:44'
2026-05-18 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:40:45'
2026-05-18 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:45'
2026-05-18 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:45'
2026-05-18 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:45'
2026-05-18 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:47'
2026-05-18 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:48'
2026-05-18 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:48'
2026-05-18 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:49'
2026-05-18 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:52'
2026-05-18 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:52'
2026-05-18 00:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:40:54'
2026-05-18 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:40:55'
2026-05-18 00:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 40, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:40:55'
2026-05-18 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 0, 496547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16112, 'close': 1.16116, 'volume': 65.0} | asctime='2026-05-18 00:41:00'
2026-05-18 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 0, 497282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16119, 'close': 1.16123, 'volume': 65.0} | asctime='2026-05-18 00:41:00'
2026-05-18 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:00'
2026-05-18 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:03'
2026-05-18 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:03'
2026-05-18 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:03'
2026-05-18 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:05'
2026-05-18 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:41:06'
2026-05-18 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:08'
2026-05-18 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:08'
2026-05-18 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:10'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:41:14'
2026-05-18 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:15'
2026-05-18 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:15'
2026-05-18 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:23'
2026-05-18 00:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:25'
2026-05-18 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:32'
2026-05-18 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:32'
2026-05-18 00:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:32'
2026-05-18 00:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:41:37'
2026-05-18 00:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:38'
2026-05-18 00:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:41'
2026-05-18 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:42'
2026-05-18 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:45'
2026-05-18 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:41:45'
2026-05-18 00:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:48'
2026-05-18 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:41:49'
2026-05-18 00:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:49'
2026-05-18 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:41:50'
2026-05-18 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:50'
2026-05-18 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:41:50'
2026-05-18 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:51'
2026-05-18 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:51'
2026-05-18 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:51'
2026-05-18 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:52'
2026-05-18 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:41:53'
2026-05-18 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:53'
2026-05-18 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:57'
2026-05-18 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:57'
2026-05-18 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:57'
2026-05-18 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:58'
2026-05-18 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:59'
2026-05-18 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:41:59'
2026-05-18 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 41, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:41:59'
2026-05-18 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 0, 296069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16118, 'low': 1.16113, 'close': 1.16115, 'volume': 47.0} | asctime='2026-05-18 00:42:00'
2026-05-18 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 0, 297093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16125, 'low': 1.1612, 'close': 1.16122, 'volume': 47.0} | asctime='2026-05-18 00:42:00'
2026-05-18 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:00'
2026-05-18 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:00'
2026-05-18 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:02'
2026-05-18 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:42:02'
2026-05-18 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:06'
2026-05-18 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:06'
2026-05-18 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:06'
2026-05-18 00:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:06'
2026-05-18 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:07'
2026-05-18 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:42:08'
2026-05-18 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:10'
2026-05-18 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:10'
2026-05-18 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:10'
2026-05-18 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:10'
2026-05-18 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:15'
2026-05-18 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:15'
2026-05-18 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:15'
2026-05-18 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:15'
2026-05-18 00:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:17'
2026-05-18 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:18'
2026-05-18 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:23'
2026-05-18 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:23'
2026-05-18 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:26'
2026-05-18 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:26'
2026-05-18 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:28'
2026-05-18 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:28'
2026-05-18 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:28'
2026-05-18 00:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:42:29'
2026-05-18 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:30'
2026-05-18 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:42:46'
2026-05-18 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:42:46'
2026-05-18 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:42:46'
2026-05-18 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:46'
2026-05-18 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:42:47'
2026-05-18 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:42:47'
2026-05-18 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:47'
2026-05-18 00:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:47'
2026-05-18 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:48'
2026-05-18 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:42:49'
2026-05-18 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:42:49'
2026-05-18 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:49'
2026-05-18 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:49'
2026-05-18 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:50'
2026-05-18 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:50'
2026-05-18 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:42:58'
2026-05-18 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 42, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:42:58'
2026-05-18 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 0, 288060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16109, 'close': 1.16113, 'volume': 46.0} | asctime='2026-05-18 00:43:00'
2026-05-18 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 0, 288839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16123, 'low': 1.16116, 'close': 1.1612, 'volume': 46.0} | asctime='2026-05-18 00:43:00'
2026-05-18 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:43:00'
2026-05-18 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:43:00'
2026-05-18 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:43:01'
2026-05-18 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:43:01'
2026-05-18 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:43:02'
2026-05-18 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:43:02'
2026-05-18 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:43:03'
2026-05-18 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:43:03'
2026-05-18 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:43:04'
2026-05-18 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:43:08'
2026-05-18 00:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:43:12'
2026-05-18 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:19'
2026-05-18 00:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:19'
2026-05-18 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:20'
2026-05-18 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:21'
2026-05-18 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:21'
2026-05-18 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:22'
2026-05-18 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:22'
2026-05-18 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:24'
2026-05-18 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:43:24'
2026-05-18 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:30'
2026-05-18 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:30'
2026-05-18 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:46'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:47'
2026-05-18 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:48'
2026-05-18 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:49'
2026-05-18 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:43:50'
2026-05-18 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:50'
2026-05-18 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:53'
2026-05-18 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:43:53'
2026-05-18 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:53'
2026-05-18 00:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:53'
2026-05-18 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:54'
2026-05-18 00:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:43:54'
2026-05-18 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:55'
2026-05-18 00:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:55'
2026-05-18 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:56'
2026-05-18 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:43:57'
2026-05-18 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:57'
2026-05-18 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:57'
2026-05-18 00:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:57'
2026-05-18 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:43:58'
2026-05-18 00:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 43, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:43:59'
2026-05-18 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 1, 186475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16115, 'low': 1.16103, 'close': 1.16108, 'volume': 49.0} | asctime='2026-05-18 00:44:01'
2026-05-18 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 1, 187496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16122, 'low': 1.1611, 'close': 1.16115, 'volume': 49.0} | asctime='2026-05-18 00:44:01'
2026-05-18 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:01'
2026-05-18 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:01'
2026-05-18 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:02'
2026-05-18 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:03'
2026-05-18 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:03'
2026-05-18 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:03'
2026-05-18 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:03'
2026-05-18 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:08'
2026-05-18 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:09'
2026-05-18 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:09'
2026-05-18 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:09'
2026-05-18 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:09'
2026-05-18 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:10'
2026-05-18 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:10'
2026-05-18 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:10'
2026-05-18 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:10'
2026-05-18 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:10'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:11'
2026-05-18 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:12'
2026-05-18 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:12'
2026-05-18 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:15'
2026-05-18 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:15'
2026-05-18 00:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:16'
2026-05-18 00:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:23'
2026-05-18 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:25'
2026-05-18 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:25'
2026-05-18 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:25'
2026-05-18 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:25'
2026-05-18 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:30'
2026-05-18 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:30'
2026-05-18 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:30'
2026-05-18 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:31'
2026-05-18 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:31'
2026-05-18 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:44:34'
2026-05-18 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:34'
2026-05-18 00:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:35'
2026-05-18 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:37'
2026-05-18 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:37'
2026-05-18 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:38'
2026-05-18 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:38'
2026-05-18 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:38'
2026-05-18 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:38'
2026-05-18 00:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:39'
2026-05-18 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:44:40'
2026-05-18 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:44:40'
2026-05-18 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:40'
2026-05-18 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:40'
2026-05-18 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:41'
2026-05-18 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:43'
2026-05-18 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:44'
2026-05-18 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:44'
2026-05-18 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:45'
2026-05-18 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:45'
2026-05-18 00:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:46'
2026-05-18 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:49'
2026-05-18 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:49'
2026-05-18 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:49'
2026-05-18 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:44:50'
2026-05-18 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:44:50'
2026-05-18 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:51'
2026-05-18 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:44:53'
2026-05-18 00:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:53'
2026-05-18 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:44:54'
2026-05-18 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:44:54'
2026-05-18 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:44:54'
2026-05-18 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:44:54'
2026-05-18 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:44:54'
2026-05-18 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:44:55'
2026-05-18 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:44:55'
2026-05-18 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 44, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:44:57'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 198085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16109, 'low': 1.16102, 'close': 1.16104, 'volume': 75.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 198651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16102, 'close': 1.16104, 'volume': 282.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 204577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16109, 'close': 1.16111, 'volume': 282.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 206496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16116, 'low': 1.16109, 'close': 1.16111, 'volume': 75.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 213275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16102, 'close': 1.16104, 'volume': 282.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 214496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16109, 'close': 1.16111, 'volume': 282.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 214936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16149, 'high': 1.16159, 'low': 1.16102, 'close': 1.16104, 'volume': 1020.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 216006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16156, 'high': 1.16166, 'low': 1.16109, 'close': 1.16111, 'volume': 1020.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:00'
2026-05-18 00:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:01'
2026-05-18 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:02'
2026-05-18 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:02'
2026-05-18 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:05'
2026-05-18 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:06'
2026-05-18 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:06'
2026-05-18 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:45:07'
2026-05-18 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:08'
2026-05-18 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:45:08'
2026-05-18 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:08'
2026-05-18 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:45:09'
2026-05-18 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:09'
2026-05-18 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:09'
2026-05-18 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:09'
2026-05-18 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:45:10'
2026-05-18 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:11'
2026-05-18 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:11'
2026-05-18 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:11'
2026-05-18 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:12'
2026-05-18 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:45:12'
2026-05-18 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:45:12'
2026-05-18 00:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:45:12'
2026-05-18 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:45:14'
2026-05-18 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:14'
2026-05-18 00:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:14'
2026-05-18 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:17'
2026-05-18 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:17'
2026-05-18 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:18'
2026-05-18 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:19'
2026-05-18 00:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:20'
2026-05-18 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:21'
2026-05-18 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:24'
2026-05-18 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:45:25'
2026-05-18 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:26'
2026-05-18 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:28'
2026-05-18 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:35'
2026-05-18 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:36'
2026-05-18 00:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:36'
2026-05-18 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:37'
2026-05-18 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:38'
2026-05-18 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:38'
2026-05-18 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:39'
2026-05-18 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:41'
2026-05-18 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:41'
2026-05-18 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:42'
2026-05-18 00:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:42'
2026-05-18 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:43'
2026-05-18 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:43'
2026-05-18 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:44'
2026-05-18 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:47'
2026-05-18 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:48'
2026-05-18 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:48'
2026-05-18 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:45:49'
2026-05-18 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:54'
2026-05-18 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:54'
2026-05-18 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:54'
2026-05-18 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:56'
2026-05-18 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:57'
2026-05-18 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:57'
2026-05-18 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:57'
2026-05-18 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:57'
2026-05-18 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:45:58'
2026-05-18 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:45:58'
2026-05-18 00:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:58'
2026-05-18 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:45:59'
2026-05-18 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:45:59'
2026-05-18 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 45, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:45:59'
2026-05-18 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 188351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16104, 'low': 1.16099, 'close': 1.161, 'volume': 71.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 190139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16111, 'low': 1.16106, 'close': 1.16107, 'volume': 71.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:00'
2026-05-18 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:03'
2026-05-18 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:03'
2026-05-18 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:07'
2026-05-18 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:08'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:09'
2026-05-18 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:46:10'
2026-05-18 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:13'
2026-05-18 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:16'
2026-05-18 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:16'
2026-05-18 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:16'
2026-05-18 00:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:16'
2026-05-18 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:17'
2026-05-18 00:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:21'
2026-05-18 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:24'
2026-05-18 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:24'
2026-05-18 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:25'
2026-05-18 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:25'
2026-05-18 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:25'
2026-05-18 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:26'
2026-05-18 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:26'
2026-05-18 00:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:26'
2026-05-18 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:27'
2026-05-18 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:27'
2026-05-18 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:27'
2026-05-18 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:46:29'
2026-05-18 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:31'
2026-05-18 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:32'
2026-05-18 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:46:32'
2026-05-18 00:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:46:36'
2026-05-18 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:39'
2026-05-18 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:39'
2026-05-18 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:39'
2026-05-18 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:40'
2026-05-18 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:44'
2026-05-18 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:44'
2026-05-18 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:46'
2026-05-18 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:46'
2026-05-18 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:47'
2026-05-18 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:47'
2026-05-18 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:49'
2026-05-18 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:46:49'
2026-05-18 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:46:49'
2026-05-18 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:46:50'
2026-05-18 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:50'
2026-05-18 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:46:52'
2026-05-18 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:46:52'
2026-05-18 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:46:56'
2026-05-18 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 46, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:46:58'
2026-05-18 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 85641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16107, 'low': 1.161, 'close': 1.16104, 'volume': 58.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 86558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16114, 'low': 1.16107, 'close': 1.16111, 'volume': 58.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:47:00'
2026-05-18 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:01'
2026-05-18 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:47:02'
2026-05-18 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:02'
2026-05-18 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:47:03'
2026-05-18 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:04'
2026-05-18 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:06'
2026-05-18 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:07'
2026-05-18 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:07'
2026-05-18 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:08'
2026-05-18 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:09'
2026-05-18 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:10'
2026-05-18 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:47:10'
2026-05-18 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:10'
2026-05-18 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:11'
2026-05-18 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:47:16'
2026-05-18 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:18'
2026-05-18 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:47:26'
2026-05-18 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:47:26'
2026-05-18 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:47:26'
2026-05-18 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:26'
2026-05-18 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:47:28'
2026-05-18 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:28'
2026-05-18 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:47:28'
2026-05-18 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:47:28'
2026-05-18 00:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:29'
2026-05-18 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:47:34'
2026-05-18 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:47:34'
2026-05-18 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:47:35'
2026-05-18 00:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:47:35'
2026-05-18 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:36'
2026-05-18 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:36'
2026-05-18 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:36'
2026-05-18 00:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:36'
2026-05-18 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:37'
2026-05-18 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:38'
2026-05-18 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:38'
2026-05-18 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:39'
2026-05-18 00:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:39'
2026-05-18 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:40'
2026-05-18 00:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:40'
2026-05-18 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:41'
2026-05-18 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:41'
2026-05-18 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:41'
2026-05-18 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:41'
2026-05-18 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:42'
2026-05-18 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:42'
2026-05-18 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:47:42'
2026-05-18 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:42'
2026-05-18 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:47:43'
2026-05-18 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:47:44'
2026-05-18 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:47:45'
2026-05-18 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:45'
2026-05-18 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:47:45'
2026-05-18 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:46'
2026-05-18 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:46'
2026-05-18 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:46'
2026-05-18 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:46'
2026-05-18 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:47:46'
2026-05-18 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:53'
2026-05-18 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:53'
2026-05-18 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:53'
2026-05-18 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:54'
2026-05-18 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:54'
2026-05-18 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:54'
2026-05-18 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:55'
2026-05-18 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:47:55'
2026-05-18 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:47:58'
2026-05-18 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:47:58'
2026-05-18 00:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 47, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:47:59'
2026-05-18 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 0, 489614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16116, 'low': 1.16103, 'close': 1.1611, 'volume': 74.0} | asctime='2026-05-18 00:48:00'
2026-05-18 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 0, 494316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1611, 'high': 1.16123, 'low': 1.1611, 'close': 1.16117, 'volume': 74.0} | asctime='2026-05-18 00:48:00'
2026-05-18 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:48:00'
2026-05-18 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:00'
2026-05-18 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:01'
2026-05-18 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:02'
2026-05-18 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:03'
2026-05-18 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:03'
2026-05-18 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:48:03'
2026-05-18 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:03'
2026-05-18 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:04'
2026-05-18 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:04'
2026-05-18 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:06'
2026-05-18 00:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:07'
2026-05-18 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:08'
2026-05-18 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:08'
2026-05-18 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:08'
2026-05-18 00:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:08'
2026-05-18 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:11'
2026-05-18 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:11'
2026-05-18 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:11'
2026-05-18 00:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:11'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:13'
2026-05-18 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:15'
2026-05-18 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:48:15'
2026-05-18 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:48:15'
2026-05-18 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:48:16'
2026-05-18 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:48:16'
2026-05-18 00:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:16'
2026-05-18 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:18'
2026-05-18 00:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:48:18'
2026-05-18 00:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:22'
2026-05-18 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:48:24'
2026-05-18 00:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:28'
2026-05-18 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:29'
2026-05-18 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:29'
2026-05-18 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:48:36'
2026-05-18 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:37'
2026-05-18 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:38'
2026-05-18 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:38'
2026-05-18 00:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:48:44'
2026-05-18 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:45'
2026-05-18 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:48'
2026-05-18 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:49'
2026-05-18 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:48:53'
2026-05-18 00:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:54'
2026-05-18 00:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:57'
2026-05-18 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:58'
2026-05-18 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:48:59'
2026-05-18 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 48, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:48:59'
2026-05-18 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 0, 284421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16111, 'high': 1.16114, 'low': 1.16107, 'close': 1.16112, 'volume': 54.0} | asctime='2026-05-18 00:49:00'
2026-05-18 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 0, 285878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16121, 'low': 1.16114, 'close': 1.16119, 'volume': 54.0} | asctime='2026-05-18 00:49:00'
2026-05-18 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:49:00'
2026-05-18 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:49:00'
2026-05-18 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:49:00'
2026-05-18 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:49:01'
2026-05-18 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:49:02'
2026-05-18 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:49:02'
2026-05-18 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:49:02'
2026-05-18 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:49:02'
2026-05-18 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:03'
2026-05-18 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:49:05'
2026-05-18 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:06'
2026-05-18 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:49:11'
2026-05-18 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:11'
2026-05-18 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:49:11'
2026-05-18 00:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:11'
2026-05-18 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:14'
2026-05-18 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:14'
2026-05-18 00:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:16'
2026-05-18 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:19'
2026-05-18 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:24'
2026-05-18 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:24'
2026-05-18 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:24'
2026-05-18 00:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:24'
2026-05-18 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:25'
2026-05-18 00:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:26'
2026-05-18 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:49:27'
2026-05-18 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:28'
2026-05-18 00:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:49:29'
2026-05-18 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:30'
2026-05-18 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:39'
2026-05-18 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:39'
2026-05-18 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:40'
2026-05-18 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:40'
2026-05-18 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:45'
2026-05-18 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:45'
2026-05-18 00:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:45'
2026-05-18 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:47'
2026-05-18 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 52, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:49:52'
2026-05-18 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:53'
2026-05-18 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:49:55'
2026-05-18 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 49, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:49:55'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 249259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16118, 'low': 1.16112, 'close': 1.16117, 'volume': 41.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 250017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16125, 'low': 1.16119, 'close': 1.16124, 'volume': 41.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 250984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16118, 'low': 1.16099, 'close': 1.16117, 'volume': 298.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 251459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16102, 'high': 1.16118, 'low': 1.16099, 'close': 1.16117, 'volume': 298.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 256206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16125, 'low': 1.16106, 'close': 1.16124, 'volume': 298.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 256644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16109, 'high': 1.16125, 'low': 1.16106, 'close': 1.16124, 'volume': 298.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:00'
2026-05-18 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:01'
2026-05-18 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:05'
2026-05-18 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:06'
2026-05-18 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:06'
2026-05-18 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:07'
2026-05-18 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:08'
2026-05-18 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:12'
2026-05-18 00:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:12'
2026-05-18 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:14'
2026-05-18 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:14'
2026-05-18 00:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:14'
2026-05-18 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:15'
2026-05-18 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:15'
2026-05-18 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:16'
2026-05-18 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:17'
2026-05-18 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:17'
2026-05-18 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:18'
2026-05-18 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:19'
2026-05-18 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:20'
2026-05-18 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:20'
2026-05-18 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:33'
2026-05-18 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:34'
2026-05-18 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:36'
2026-05-18 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:40'
2026-05-18 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:41'
2026-05-18 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:41'
2026-05-18 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:42'
2026-05-18 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:42'
2026-05-18 00:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:50:42'
2026-05-18 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:43'
2026-05-18 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:44'
2026-05-18 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:50:44'
2026-05-18 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:50:44'
2026-05-18 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:44'
2026-05-18 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:50:45'
2026-05-18 00:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:47'
2026-05-18 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:48'
2026-05-18 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:48'
2026-05-18 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:49'
2026-05-18 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:49'
2026-05-18 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:49'
2026-05-18 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:50:52'
2026-05-18 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:52'
2026-05-18 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:53'
2026-05-18 00:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:53'
2026-05-18 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:55'
2026-05-18 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:55'
2026-05-18 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:56'
2026-05-18 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:56'
2026-05-18 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:56'
2026-05-18 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:57'
2026-05-18 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:57'
2026-05-18 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:58'
2026-05-18 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:50:58'
2026-05-18 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 50, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:50:58'
2026-05-18 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 0, 882018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16115, 'high': 1.16119, 'low': 1.16114, 'close': 1.16117, 'volume': 59.0} | asctime='2026-05-18 00:51:00'
2026-05-18 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 0, 882731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16122, 'high': 1.16126, 'low': 1.16121, 'close': 1.16124, 'volume': 59.0} | asctime='2026-05-18 00:51:00'
2026-05-18 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:00'
2026-05-18 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:00'
2026-05-18 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:02'
2026-05-18 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:02'
2026-05-18 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:02'
2026-05-18 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:51:02'
2026-05-18 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:02'
2026-05-18 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:51:03'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:51:05'
2026-05-18 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 00:51:06'
2026-05-18 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 00:51:06'
2026-05-18 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:51:06'
2026-05-18 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:51:06'
2026-05-18 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:51:07'
2026-05-18 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 00:51:07'
2026-05-18 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 00:51:07'
2026-05-18 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 00:51:07'
2026-05-18 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 00:51:08'
2026-05-18 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:51:08'
2026-05-18 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:08'
2026-05-18 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:08'
2026-05-18 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:09'
2026-05-18 00:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:10'
2026-05-18 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:12'
2026-05-18 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 00:51:12'
2026-05-18 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:12'
2026-05-18 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:13'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:51:14'
2026-05-18 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:51:15'
2026-05-18 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:51:16'
2026-05-18 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:51:16'
2026-05-18 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:51:16'
2026-05-18 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:51:17'
2026-05-18 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:51:17'
2026-05-18 00:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:18'
2026-05-18 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:51:20'
2026-05-18 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:20'
2026-05-18 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:51:20'
2026-05-18 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:22'
2026-05-18 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:51:23'
2026-05-18 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:26'
2026-05-18 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:51:27'
2026-05-18 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:27'
2026-05-18 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:51:27'
2026-05-18 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:51:30'
2026-05-18 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:51:33'
2026-05-18 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:51:36'
2026-05-18 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:51:36'
2026-05-18 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 00:51:36'
2026-05-18 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:51:36'
2026-05-18 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:51:40'
2026-05-18 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:40'
2026-05-18 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:40'
2026-05-18 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:40'
2026-05-18 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:41'
2026-05-18 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:51:41'
2026-05-18 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:41'
2026-05-18 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:44'
2026-05-18 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:51:45'
2026-05-18 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:51:45'
2026-05-18 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:51:46'
2026-05-18 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:51:46'
2026-05-18 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:51:46'
2026-05-18 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:51:48'
2026-05-18 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:48'
2026-05-18 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:48'
2026-05-18 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:48'
2026-05-18 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:48'
2026-05-18 00:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:50'
2026-05-18 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:51'
2026-05-18 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:52'
2026-05-18 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:51:53'
2026-05-18 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:51:53'
2026-05-18 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:53'
2026-05-18 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:54'
2026-05-18 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:51:54'
2026-05-18 00:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 51, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:51:54'
2026-05-18 00:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 3, 683010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16125, 'low': 1.16102, 'close': 1.16103, 'volume': 87.0} | asctime='2026-05-18 00:52:03'
2026-05-18 00:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 3, 684188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16132, 'low': 1.16109, 'close': 1.1611, 'volume': 87.0} | asctime='2026-05-18 00:52:03'
2026-05-18 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:03'
2026-05-18 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:52:03'
2026-05-18 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:04'
2026-05-18 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:52:05'
2026-05-18 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:05'
2026-05-18 00:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:52:05'
2026-05-18 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:08'
2026-05-18 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:52:10'
2026-05-18 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:13'
2026-05-18 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:52:13'
2026-05-18 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:13'
2026-05-18 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:52:17'
2026-05-18 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:52:17'
2026-05-18 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:52:17'
2026-05-18 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:17'
2026-05-18 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:18'
2026-05-18 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:18'
2026-05-18 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:19'
2026-05-18 00:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:19'
2026-05-18 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:20'
2026-05-18 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:21'
2026-05-18 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:21'
2026-05-18 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:23'
2026-05-18 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:23'
2026-05-18 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:24'
2026-05-18 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:25'
2026-05-18 00:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:25'
2026-05-18 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:26'
2026-05-18 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:26'
2026-05-18 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:26'
2026-05-18 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:52:27'
2026-05-18 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:27'
2026-05-18 00:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:29'
2026-05-18 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:30'
2026-05-18 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:32'
2026-05-18 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:32'
2026-05-18 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:32'
2026-05-18 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:32'
2026-05-18 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:33'
2026-05-18 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:33'
2026-05-18 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:52:34'
2026-05-18 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:34'
2026-05-18 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:34'
2026-05-18 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:34'
2026-05-18 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:35'
2026-05-18 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:35'
2026-05-18 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:36'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:52:37'
2026-05-18 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:38'
2026-05-18 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:52:38'
2026-05-18 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:52:43'
2026-05-18 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:43'
2026-05-18 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:47'
2026-05-18 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:48'
2026-05-18 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:48'
2026-05-18 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:52:49'
2026-05-18 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:49'
2026-05-18 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:50'
2026-05-18 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:50'
2026-05-18 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:52:50'
2026-05-18 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:51'
2026-05-18 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:51'
2026-05-18 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:51'
2026-05-18 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:52'
2026-05-18 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:52'
2026-05-18 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:52'
2026-05-18 00:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:52'
2026-05-18 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:53'
2026-05-18 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:53'
2026-05-18 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:54'
2026-05-18 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:54'
2026-05-18 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:52:54'
2026-05-18 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:55'
2026-05-18 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:56'
2026-05-18 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:52:56'
2026-05-18 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 52, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:52:59'
2026-05-18 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 0, 394412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16103, 'low': 1.16094, 'close': 1.16096, 'volume': 81.0} | asctime='2026-05-18 00:53:00'
2026-05-18 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 0, 395521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.1611, 'low': 1.16101, 'close': 1.16103, 'volume': 81.0} | asctime='2026-05-18 00:53:00'
2026-05-18 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:53:00'
2026-05-18 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:00'
2026-05-18 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:02'
2026-05-18 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:02'
2026-05-18 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:02'
2026-05-18 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:03'
2026-05-18 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:03'
2026-05-18 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:03'
2026-05-18 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:03'
2026-05-18 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:03'
2026-05-18 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:04'
2026-05-18 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:04'
2026-05-18 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:04'
2026-05-18 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:04'
2026-05-18 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:05'
2026-05-18 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:08'
2026-05-18 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:08'
2026-05-18 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:08'
2026-05-18 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:09'
2026-05-18 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:11'
2026-05-18 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:11'
2026-05-18 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:14'
2026-05-18 00:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:14'
2026-05-18 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:16'
2026-05-18 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:16'
2026-05-18 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:17'
2026-05-18 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:17'
2026-05-18 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:53:17'
2026-05-18 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:53:17'
2026-05-18 00:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:53:17'
2026-05-18 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:53:23'
2026-05-18 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:53:24'
2026-05-18 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:26'
2026-05-18 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:26'
2026-05-18 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:28'
2026-05-18 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:53:29'
2026-05-18 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:29'
2026-05-18 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:53:33'
2026-05-18 00:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:53:35'
2026-05-18 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:53:36'
2026-05-18 00:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:37'
2026-05-18 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:38'
2026-05-18 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:39'
2026-05-18 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:39'
2026-05-18 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:39'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:40'
2026-05-18 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:53:41'
2026-05-18 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:41'
2026-05-18 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:44'
2026-05-18 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:44'
2026-05-18 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:44'
2026-05-18 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:45'
2026-05-18 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:45'
2026-05-18 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:47'
2026-05-18 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:48'
2026-05-18 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:49'
2026-05-18 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:49'
2026-05-18 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:49'
2026-05-18 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:53:49'
2026-05-18 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:50'
2026-05-18 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:51'
2026-05-18 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:52'
2026-05-18 00:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:52'
2026-05-18 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:53'
2026-05-18 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:53'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:54'
2026-05-18 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:55'
2026-05-18 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:55'
2026-05-18 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:53:56'
2026-05-18 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:53:57'
2026-05-18 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:53:57'
2026-05-18 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 53, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:53:59'
2026-05-18 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 0, 730744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16103, 'low': 1.16093, 'close': 1.16098, 'volume': 82.0} | asctime='2026-05-18 00:54:00'
2026-05-18 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 0, 731568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.1611, 'low': 1.161, 'close': 1.16105, 'volume': 82.0} | asctime='2026-05-18 00:54:00'
2026-05-18 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:54:00'
2026-05-18 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:54:00'
2026-05-18 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:54:01'
2026-05-18 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:54:01'
2026-05-18 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:54:01'
2026-05-18 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:54:03'
2026-05-18 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:54:03'
2026-05-18 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:54:06'
2026-05-18 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:54:07'
2026-05-18 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:54:07'
2026-05-18 00:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:54:08'
2026-05-18 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:54:09'
2026-05-18 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:09'
2026-05-18 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:54:10'
2026-05-18 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:10'
2026-05-18 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:54:11'
2026-05-18 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:11'
2026-05-18 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:11'
2026-05-18 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:11'
2026-05-18 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:12'
2026-05-18 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:12'
2026-05-18 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:12'
2026-05-18 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:13'
2026-05-18 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:13'
2026-05-18 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:13'
2026-05-18 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:15'
2026-05-18 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:15'
2026-05-18 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:15'
2026-05-18 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:16'
2026-05-18 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:17'
2026-05-18 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:18'
2026-05-18 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:21'
2026-05-18 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:22'
2026-05-18 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:22'
2026-05-18 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:26'
2026-05-18 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:28'
2026-05-18 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:30'
2026-05-18 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:30'
2026-05-18 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:30'
2026-05-18 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:54:30'
2026-05-18 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:54:32'
2026-05-18 00:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:54:33'
2026-05-18 00:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:54:36'
2026-05-18 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:54:37'
2026-05-18 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:54:37'
2026-05-18 00:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:54:37'
2026-05-18 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:54:39'
2026-05-18 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:54:39'
2026-05-18 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:54:39'
2026-05-18 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:54:40'
2026-05-18 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:54:40'
2026-05-18 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:40'
2026-05-18 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:40'
2026-05-18 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:41'
2026-05-18 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:41'
2026-05-18 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:41'
2026-05-18 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:41'
2026-05-18 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:42'
2026-05-18 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:43'
2026-05-18 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 00:54:44'
2026-05-18 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:44'
2026-05-18 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:46'
2026-05-18 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:54:46'
2026-05-18 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:46'
2026-05-18 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:47'
2026-05-18 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 00:54:47'
2026-05-18 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:47'
2026-05-18 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 00:54:48'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16088, 'bid_price': 1.16081, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:53'
2026-05-18 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:55'
2026-05-18 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:55'
2026-05-18 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:55'
2026-05-18 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:56'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:57'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 54, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:54:59'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 729905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16099, 'low': 1.16081, 'close': 1.16085, 'volume': 94.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 730698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16125, 'low': 1.16081, 'close': 1.16085, 'volume': 403.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 731264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16106, 'high': 1.16106, 'low': 1.16088, 'close': 1.16092, 'volume': 94.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 735518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16132, 'low': 1.16088, 'close': 1.16092, 'volume': 403.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 735976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16115, 'high': 1.16125, 'low': 1.16081, 'close': 1.16085, 'volume': 403.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 738240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16122, 'high': 1.16132, 'low': 1.16088, 'close': 1.16092, 'volume': 403.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:55:00'
2026-05-18 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:55:01'
2026-05-18 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 00:55:01'
2026-05-18 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:55:01'
2026-05-18 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:55:01'
2026-05-18 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:55:02'
2026-05-18 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:55:02'
2026-05-18 00:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:55:02'
2026-05-18 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 00:55:03'
2026-05-18 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 00:55:04'
2026-05-18 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:55:04'
2026-05-18 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:55:05'
2026-05-18 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:09'
2026-05-18 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:55:09'
2026-05-18 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:55:09'
2026-05-18 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:09'
2026-05-18 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:55:09'
2026-05-18 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:10'
2026-05-18 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:55:11'
2026-05-18 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:55:11'
2026-05-18 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:55:14'
2026-05-18 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:14'
2026-05-18 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:14'
2026-05-18 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:15'
2026-05-18 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:15'
2026-05-18 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:16'
2026-05-18 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:17'
2026-05-18 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:17'
2026-05-18 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:20'
2026-05-18 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:20'
2026-05-18 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:21'
2026-05-18 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:23'
2026-05-18 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:25'
2026-05-18 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:25'
2026-05-18 00:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:28'
2026-05-18 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:29'
2026-05-18 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:29'
2026-05-18 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:29'
2026-05-18 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:55:30'
2026-05-18 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:31'
2026-05-18 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:34'
2026-05-18 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:34'
2026-05-18 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:35'
2026-05-18 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:35'
2026-05-18 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:35'
2026-05-18 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:36'
2026-05-18 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:37'
2026-05-18 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:37'
2026-05-18 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:37'
2026-05-18 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:40'
2026-05-18 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:40'
2026-05-18 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:40'
2026-05-18 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:41'
2026-05-18 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:41'
2026-05-18 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:41'
2026-05-18 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:43'
2026-05-18 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:44'
2026-05-18 00:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:44'
2026-05-18 00:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:46'
2026-05-18 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:48'
2026-05-18 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:50'
2026-05-18 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:51'
2026-05-18 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:51'
2026-05-18 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:52'
2026-05-18 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:52'
2026-05-18 00:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:52'
2026-05-18 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:53'
2026-05-18 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:53'
2026-05-18 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:55:54'
2026-05-18 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:54'
2026-05-18 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:56'
2026-05-18 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:56'
2026-05-18 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:55:56'
2026-05-18 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:57'
2026-05-18 00:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:57'
2026-05-18 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:58'
2026-05-18 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:55:58'
2026-05-18 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:55:59'
2026-05-18 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 55, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:55:59'
2026-05-18 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 0, 30142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16084, 'high': 1.16093, 'low': 1.16083, 'close': 1.16089, 'volume': 80.0} | asctime='2026-05-18 00:56:00'
2026-05-18 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 0, 30986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16091, 'high': 1.161, 'low': 1.1609, 'close': 1.16096, 'volume': 80.0} | asctime='2026-05-18 00:56:00'
2026-05-18 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:56:00'
2026-05-18 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:56:00'
2026-05-18 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:56:00'
2026-05-18 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 00:56:01'
2026-05-18 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:56:03'
2026-05-18 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:56:03'
2026-05-18 00:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:03'
2026-05-18 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:04'
2026-05-18 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:04'
2026-05-18 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:04'
2026-05-18 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:04'
2026-05-18 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:04'
2026-05-18 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:05'
2026-05-18 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:05'
2026-05-18 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:12'
2026-05-18 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:12'
2026-05-18 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:12'
2026-05-18 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:12'
2026-05-18 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:12'
2026-05-18 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:13'
2026-05-18 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:13'
2026-05-18 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:13'
2026-05-18 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:13'
2026-05-18 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:14'
2026-05-18 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:15'
2026-05-18 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:16'
2026-05-18 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:16'
2026-05-18 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:17'
2026-05-18 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:18'
2026-05-18 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:18'
2026-05-18 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:19'
2026-05-18 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:21'
2026-05-18 00:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:21'
2026-05-18 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:22'
2026-05-18 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:22'
2026-05-18 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:22'
2026-05-18 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:25'
2026-05-18 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:25'
2026-05-18 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:25'
2026-05-18 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:28'
2026-05-18 00:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:28'
2026-05-18 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:29'
2026-05-18 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:30'
2026-05-18 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:31'
2026-05-18 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:32'
2026-05-18 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:32'
2026-05-18 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:56:32'
2026-05-18 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:32'
2026-05-18 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:32'
2026-05-18 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:33'
2026-05-18 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:34'
2026-05-18 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:34'
2026-05-18 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:56:34'
2026-05-18 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:56:34'
2026-05-18 00:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:35'
2026-05-18 00:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:36'
2026-05-18 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:37'
2026-05-18 00:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:39'
2026-05-18 00:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:40'
2026-05-18 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:41'
2026-05-18 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:41'
2026-05-18 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:56:41'
2026-05-18 00:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:56:41'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:43'
2026-05-18 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:56:44'
2026-05-18 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:56:44'
2026-05-18 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:56:45'
2026-05-18 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:56:45'
2026-05-18 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:56:45'
2026-05-18 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:56:47'
2026-05-18 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:56:49'
2026-05-18 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:56:49'
2026-05-18 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:50'
2026-05-18 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:51'
2026-05-18 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:51'
2026-05-18 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:52'
2026-05-18 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:53'
2026-05-18 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:56'
2026-05-18 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:56'
2026-05-18 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:56'
2026-05-18 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:57'
2026-05-18 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:57'
2026-05-18 00:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:56:57'
2026-05-18 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:56:58'
2026-05-18 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:56:58'
2026-05-18 00:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 56, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:56:59'
2026-05-18 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 79311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16088, 'high': 1.16097, 'low': 1.16086, 'close': 1.16093, 'volume': 91.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 81557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16104, 'low': 1.16093, 'close': 1.161, 'volume': 91.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:01'
2026-05-18 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:02'
2026-05-18 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:02'
2026-05-18 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:02'
2026-05-18 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:03'
2026-05-18 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:57:03'
2026-05-18 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:05'
2026-05-18 00:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:57:05'
2026-05-18 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:06'
2026-05-18 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:06'
2026-05-18 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:06'
2026-05-18 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:08'
2026-05-18 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:08'
2026-05-18 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:11'
2026-05-18 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:11'
2026-05-18 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:11'
2026-05-18 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:12'
2026-05-18 00:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:57:12'
2026-05-18 00:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:14'
2026-05-18 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:57:15'
2026-05-18 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:15'
2026-05-18 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 00:57:16'
2026-05-18 00:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:16'
2026-05-18 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:19'
2026-05-18 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 00:57:19'
2026-05-18 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 00:57:20'
2026-05-18 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:22'
2026-05-18 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:22'
2026-05-18 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:22'
2026-05-18 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:22'
2026-05-18 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:22'
2026-05-18 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:24'
2026-05-18 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:24'
2026-05-18 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:24'
2026-05-18 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:27'
2026-05-18 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:27'
2026-05-18 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:27'
2026-05-18 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:29'
2026-05-18 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 00:57:29'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:57:30'
2026-05-18 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:57:31'
2026-05-18 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:57:31'
2026-05-18 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:57:33'
2026-05-18 00:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:57:36'
2026-05-18 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:57:37'
2026-05-18 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:57:39'
2026-05-18 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:57:45'
2026-05-18 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:57:45'
2026-05-18 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:45'
2026-05-18 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:46'
2026-05-18 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:46'
2026-05-18 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:46'
2026-05-18 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:57:49'
2026-05-18 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:57:51'
2026-05-18 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:57:51'
2026-05-18 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:51'
2026-05-18 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:57:51'
2026-05-18 00:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:51'
2026-05-18 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:57:52'
2026-05-18 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:53'
2026-05-18 00:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:57:53'
2026-05-18 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:54'
2026-05-18 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:57:54'
2026-05-18 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:57:54'
2026-05-18 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:58'
2026-05-18 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:57:58'
2026-05-18 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:58'
2026-05-18 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:57:59'
2026-05-18 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:57:59'
2026-05-18 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 57, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:57:59'
2026-05-18 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 0, 778244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16092, 'high': 1.16102, 'low': 1.16087, 'close': 1.16101, 'volume': 78.0} | asctime='2026-05-18 00:58:00'
2026-05-18 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 0, 780002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16099, 'high': 1.16109, 'low': 1.16094, 'close': 1.16108, 'volume': 78.0} | asctime='2026-05-18 00:58:00'
2026-05-18 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:00'
2026-05-18 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:01'
2026-05-18 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:01'
2026-05-18 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:01'
2026-05-18 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:01'
2026-05-18 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:02'
2026-05-18 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:05'
2026-05-18 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:06'
2026-05-18 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:06'
2026-05-18 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:58:06'
2026-05-18 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:07'
2026-05-18 00:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:07'
2026-05-18 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:08'
2026-05-18 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:58:08'
2026-05-18 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:08'
2026-05-18 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:08'
2026-05-18 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:08'
2026-05-18 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:09'
2026-05-18 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:10'
2026-05-18 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:10'
2026-05-18 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:10'
2026-05-18 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:11'
2026-05-18 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:11'
2026-05-18 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:14'
2026-05-18 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:14'
2026-05-18 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:16'
2026-05-18 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:17'
2026-05-18 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:18'
2026-05-18 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:20'
2026-05-18 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:20'
2026-05-18 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:21'
2026-05-18 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:58:22'
2026-05-18 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:22'
2026-05-18 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:22'
2026-05-18 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:23'
2026-05-18 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:24'
2026-05-18 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:25'
2026-05-18 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:25'
2026-05-18 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:29'
2026-05-18 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:30'
2026-05-18 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:30'
2026-05-18 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:58:30'
2026-05-18 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:30'
2026-05-18 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:31'
2026-05-18 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:32'
2026-05-18 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:32'
2026-05-18 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:35'
2026-05-18 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:35'
2026-05-18 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:38'
2026-05-18 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:39'
2026-05-18 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:58:45'
2026-05-18 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:46'
2026-05-18 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:50'
2026-05-18 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:58:50'
2026-05-18 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:51'
2026-05-18 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:52'
2026-05-18 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:52'
2026-05-18 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:53'
2026-05-18 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:53'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:58:55'
2026-05-18 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:58:56'
2026-05-18 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 00:58:56'
2026-05-18 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:58:56'
2026-05-18 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:58:57'
2026-05-18 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 00:58:57'
2026-05-18 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 00:58:59'
2026-05-18 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:58:59'
2026-05-18 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:58:59'
2026-05-18 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 58, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 00:58:59'
2026-05-18 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 0, 127352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.16105, 'low': 1.16094, 'close': 1.16097, 'volume': 75.0} | asctime='2026-05-18 00:59:00'
2026-05-18 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 0, 128232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16112, 'low': 1.16101, 'close': 1.16104, 'volume': 75.0} | asctime='2026-05-18 00:59:00'
2026-05-18 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 00:59:00'
2026-05-18 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 00:59:00'
2026-05-18 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:59:01'
2026-05-18 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:02'
2026-05-18 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:02'
2026-05-18 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:04'
2026-05-18 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:04'
2026-05-18 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:07'
2026-05-18 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:08'
2026-05-18 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:09'
2026-05-18 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:09'
2026-05-18 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:09'
2026-05-18 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:09'
2026-05-18 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:59:09'
2026-05-18 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:10'
2026-05-18 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:59:11'
2026-05-18 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:11'
2026-05-18 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:11'
2026-05-18 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:11'
2026-05-18 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:12'
2026-05-18 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:14'
2026-05-18 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:17'
2026-05-18 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:18'
2026-05-18 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:18'
2026-05-18 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:19'
2026-05-18 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:22'
2026-05-18 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:24'
2026-05-18 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:25'
2026-05-18 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:25'
2026-05-18 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:27'
2026-05-18 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:27'
2026-05-18 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:28'
2026-05-18 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:28'
2026-05-18 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:29'
2026-05-18 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:29'
2026-05-18 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:33'
2026-05-18 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:33'
2026-05-18 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:34'
2026-05-18 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:59:36'
2026-05-18 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:36'
2026-05-18 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 00:59:37'
2026-05-18 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 00:59:37'
2026-05-18 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:37'
2026-05-18 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:38'
2026-05-18 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:39'
2026-05-18 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 00:59:40'
2026-05-18 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 00:59:40'
2026-05-18 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:41'
2026-05-18 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:59:41'
2026-05-18 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:42'
2026-05-18 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:59:42'
2026-05-18 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 00:59:42'
2026-05-18 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 00:59:42'
2026-05-18 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:59:42'
2026-05-18 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:59:43'
2026-05-18 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:59:43'
2026-05-18 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:59:43'
2026-05-18 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 00:59:45'
2026-05-18 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 00:59:45'
2026-05-18 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 00:59:45'
2026-05-18 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 00:59:45'
2026-05-18 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 00:59:46'
2026-05-18 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 00:59:46'
2026-05-18 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:59:47'
2026-05-18 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:59:47'
2026-05-18 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:59:47'
2026-05-18 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:59:47'
2026-05-18 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:59:47'
2026-05-18 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 00:59:48'
2026-05-18 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 00:59:48'
2026-05-18 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 00:59:48'
2026-05-18 00:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:59:49'
2026-05-18 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:59:50'
2026-05-18 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:59:53'
2026-05-18 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:59:54'
2026-05-18 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 00:59:54'
2026-05-18 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:59:58'
2026-05-18 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 00:59:58'
2026-05-18 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 00:59:59'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 0, 59, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 211934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16098, 'high': 1.16118, 'low': 1.16098, 'close': 1.16113, 'volume': 80.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 215028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16105, 'high': 1.16125, 'low': 1.16105, 'close': 1.1612, 'volume': 80.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 215435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16118, 'low': 1.16083, 'close': 1.16113, 'volume': 404.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 219940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16084, 'high': 1.16118, 'low': 1.16083, 'close': 1.16113, 'volume': 404.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 228247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16125, 'low': 1.1609, 'close': 1.1612, 'volume': 404.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 228798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16091, 'high': 1.16125, 'low': 1.1609, 'close': 1.1612, 'volume': 404.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 231901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16102, 'high': 1.16125, 'low': 1.16081, 'close': 1.16113, 'volume': 1105.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 233138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16109, 'high': 1.16132, 'low': 1.16088, 'close': 1.1612, 'volume': 1105.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:00'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:01'
2026-05-18 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:02'
2026-05-18 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:02'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:00:03'
2026-05-18 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:00:04'
2026-05-18 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:04'
2026-05-18 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:00:04'
2026-05-18 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:04'
2026-05-18 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:04'
2026-05-18 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:05'
2026-05-18 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:00:06'
2026-05-18 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:00:06'
2026-05-18 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:06'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:07'
2026-05-18 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:08'
2026-05-18 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:08'
2026-05-18 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:08'
2026-05-18 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:09'
2026-05-18 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:09'
2026-05-18 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:10'
2026-05-18 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:10'
2026-05-18 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:11'
2026-05-18 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:00:11'
2026-05-18 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:11'
2026-05-18 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:12'
2026-05-18 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:00:13'
2026-05-18 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:14'
2026-05-18 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:14'
2026-05-18 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:14'
2026-05-18 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:15'
2026-05-18 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:15'
2026-05-18 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:15'
2026-05-18 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:16'
2026-05-18 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:17'
2026-05-18 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:17'
2026-05-18 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:17'
2026-05-18 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:18'
2026-05-18 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:18'
2026-05-18 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:18'
2026-05-18 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:20'
2026-05-18 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:21'
2026-05-18 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:21'
2026-05-18 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:21'
2026-05-18 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:21'
2026-05-18 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:22'
2026-05-18 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:22'
2026-05-18 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:23'
2026-05-18 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:23'
2026-05-18 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:00:24'
2026-05-18 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:25'
2026-05-18 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:26'
2026-05-18 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:27'
2026-05-18 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:27'
2026-05-18 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:00:27'
2026-05-18 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:00:30'
2026-05-18 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:30'
2026-05-18 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:30'
2026-05-18 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:32'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:00:33'
2026-05-18 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:00:34'
2026-05-18 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:00:35'
2026-05-18 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:35'
2026-05-18 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:00:36'
2026-05-18 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:36'
2026-05-18 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:36'
2026-05-18 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:36'
2026-05-18 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:36'
2026-05-18 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:37'
2026-05-18 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:37'
2026-05-18 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:37'
2026-05-18 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:37'
2026-05-18 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:38'
2026-05-18 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:39'
2026-05-18 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:40'
2026-05-18 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:42'
2026-05-18 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:42'
2026-05-18 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:42'
2026-05-18 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:42'
2026-05-18 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:43'
2026-05-18 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:44'
2026-05-18 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:44'
2026-05-18 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:44'
2026-05-18 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:45'
2026-05-18 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:47'
2026-05-18 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:48'
2026-05-18 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:49'
2026-05-18 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:49'
2026-05-18 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:50'
2026-05-18 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:50'
2026-05-18 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:50'
2026-05-18 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:51'
2026-05-18 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:51'
2026-05-18 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:00:51'
2026-05-18 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:51'
2026-05-18 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:52'
2026-05-18 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:52'
2026-05-18 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:52'
2026-05-18 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:00:53'
2026-05-18 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:55'
2026-05-18 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:55'
2026-05-18 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:55'
2026-05-18 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:56'
2026-05-18 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:56'
2026-05-18 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:56'
2026-05-18 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:57'
2026-05-18 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:57'
2026-05-18 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:58'
2026-05-18 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:58'
2026-05-18 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:58'
2026-05-18 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:00:59'
2026-05-18 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:00:59'
2026-05-18 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 0, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:00:59'
2026-05-18 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 0, 282282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16124, 'low': 1.16109, 'close': 1.16113, 'volume': 137.0} | asctime='2026-05-18 01:01:00'
2026-05-18 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 0, 283484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16116, 'close': 1.1612, 'volume': 137.0} | asctime='2026-05-18 01:01:00'
2026-05-18 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:01:00'
2026-05-18 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:01:03'
2026-05-18 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:03'
2026-05-18 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:03'
2026-05-18 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:03'
2026-05-18 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:01:04'
2026-05-18 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:04'
2026-05-18 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:04'
2026-05-18 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:05'
2026-05-18 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:05'
2026-05-18 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:05'
2026-05-18 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:08'
2026-05-18 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:08'
2026-05-18 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:08'
2026-05-18 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:01:09'
2026-05-18 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:09'
2026-05-18 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:10'
2026-05-18 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:10'
2026-05-18 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:10'
2026-05-18 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:10'
2026-05-18 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:11'
2026-05-18 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:11'
2026-05-18 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:11'
2026-05-18 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:12'
2026-05-18 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:13'
2026-05-18 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:01:13'
2026-05-18 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:13'
2026-05-18 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:01:14'
2026-05-18 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:15'
2026-05-18 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:01:15'
2026-05-18 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:16'
2026-05-18 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:01:16'
2026-05-18 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:18'
2026-05-18 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:18'
2026-05-18 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:18'
2026-05-18 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:19'
2026-05-18 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:20'
2026-05-18 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:20'
2026-05-18 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:23'
2026-05-18 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:23'
2026-05-18 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:26'
2026-05-18 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:26'
2026-05-18 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:26'
2026-05-18 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:26'
2026-05-18 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:26'
2026-05-18 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:27'
2026-05-18 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:28'
2026-05-18 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:28'
2026-05-18 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:28'
2026-05-18 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:29'
2026-05-18 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:29'
2026-05-18 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:29'
2026-05-18 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:32'
2026-05-18 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:33'
2026-05-18 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:34'
2026-05-18 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:34'
2026-05-18 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:35'
2026-05-18 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:35'
2026-05-18 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:35'
2026-05-18 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:36'
2026-05-18 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:36'
2026-05-18 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:36'
2026-05-18 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:37'
2026-05-18 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:37'
2026-05-18 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:39'
2026-05-18 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:40'
2026-05-18 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:42'
2026-05-18 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:42'
2026-05-18 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:42'
2026-05-18 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:48'
2026-05-18 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:01:49'
2026-05-18 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:49'
2026-05-18 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:50'
2026-05-18 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:50'
2026-05-18 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:51'
2026-05-18 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:51'
2026-05-18 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:52'
2026-05-18 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:52'
2026-05-18 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:53'
2026-05-18 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:53'
2026-05-18 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:54'
2026-05-18 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:54'
2026-05-18 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:54'
2026-05-18 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:54'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:55'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:01:56'
2026-05-18 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:57'
2026-05-18 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:57'
2026-05-18 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:58'
2026-05-18 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:01:58'
2026-05-18 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:59'
2026-05-18 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:59'
2026-05-18 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:59'
2026-05-18 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:01:59'
2026-05-18 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 1, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:01:59'
2026-05-18 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 0, 482850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16112, 'low': 1.16104, 'close': 1.16108, 'volume': 108.0} | asctime='2026-05-18 01:02:00'
2026-05-18 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 0, 484684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16119, 'low': 1.16111, 'close': 1.16115, 'volume': 108.0} | asctime='2026-05-18 01:02:00'
2026-05-18 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:00'
2026-05-18 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:00'
2026-05-18 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:00'
2026-05-18 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:02'
2026-05-18 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:02'
2026-05-18 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:02'
2026-05-18 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:02'
2026-05-18 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:02'
2026-05-18 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:04'
2026-05-18 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:04'
2026-05-18 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:05'
2026-05-18 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:02:05'
2026-05-18 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:06'
2026-05-18 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:06'
2026-05-18 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:06'
2026-05-18 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:06'
2026-05-18 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:09'
2026-05-18 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:10'
2026-05-18 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:11'
2026-05-18 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:12'
2026-05-18 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:12'
2026-05-18 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:13'
2026-05-18 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:13'
2026-05-18 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:13'
2026-05-18 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:13'
2026-05-18 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:02:14'
2026-05-18 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:14'
2026-05-18 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:02:14'
2026-05-18 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:14'
2026-05-18 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:02:16'
2026-05-18 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:16'
2026-05-18 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:18'
2026-05-18 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:19'
2026-05-18 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:20'
2026-05-18 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:20'
2026-05-18 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:20'
2026-05-18 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:20'
2026-05-18 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:20'
2026-05-18 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:23'
2026-05-18 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:26'
2026-05-18 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:26'
2026-05-18 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:26'
2026-05-18 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:27'
2026-05-18 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:27'
2026-05-18 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:27'
2026-05-18 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:28'
2026-05-18 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:28'
2026-05-18 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:29'
2026-05-18 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:29'
2026-05-18 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:30'
2026-05-18 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:30'
2026-05-18 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:30'
2026-05-18 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:31'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:32'
2026-05-18 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:36'
2026-05-18 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:37'
2026-05-18 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:38'
2026-05-18 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:02:39'
2026-05-18 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:02:40'
2026-05-18 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:02:41'
2026-05-18 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:02:41'
2026-05-18 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:02:41'
2026-05-18 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:02:44'
2026-05-18 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:02:44'
2026-05-18 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:02:44'
2026-05-18 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:02:45'
2026-05-18 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:02:45'
2026-05-18 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:02:45'
2026-05-18 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:02:46'
2026-05-18 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:02:47'
2026-05-18 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:02:48'
2026-05-18 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:02:48'
2026-05-18 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:02:48'
2026-05-18 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:02:48'
2026-05-18 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:02:49'
2026-05-18 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:02:49'
2026-05-18 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:49'
2026-05-18 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:02:49'
2026-05-18 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:02:50'
2026-05-18 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:50'
2026-05-18 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:02:50'
2026-05-18 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:50'
2026-05-18 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:02:51'
2026-05-18 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:51'
2026-05-18 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:02:53'
2026-05-18 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:54'
2026-05-18 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:02:58'
2026-05-18 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:02:58'
2026-05-18 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 2, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:02:59'
2026-05-18 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 125628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16115, 'low': 1.16094, 'close': 1.16097, 'volume': 94.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 126960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16122, 'low': 1.16101, 'close': 1.16104, 'volume': 94.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:00'
2026-05-18 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:03:01'
2026-05-18 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:01'
2026-05-18 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:03:01'
2026-05-18 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:02'
2026-05-18 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:03:03'
2026-05-18 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:03'
2026-05-18 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:03:04'
2026-05-18 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:04'
2026-05-18 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:03:05'
2026-05-18 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:05'
2026-05-18 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:05'
2026-05-18 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:06'
2026-05-18 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:06'
2026-05-18 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:06'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:07'
2026-05-18 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:08'
2026-05-18 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:09'
2026-05-18 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:09'
2026-05-18 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:10'
2026-05-18 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:10'
2026-05-18 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:11'
2026-05-18 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 01:03:11'
2026-05-18 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:11'
2026-05-18 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:11'
2026-05-18 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:12'
2026-05-18 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:12'
2026-05-18 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:13'
2026-05-18 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:13'
2026-05-18 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:14'
2026-05-18 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:14'
2026-05-18 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:14'
2026-05-18 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:14'
2026-05-18 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:14'
2026-05-18 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:18'
2026-05-18 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:18'
2026-05-18 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:18'
2026-05-18 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:18'
2026-05-18 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:21'
2026-05-18 01:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:21'
2026-05-18 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 01:03:22'
2026-05-18 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:22'
2026-05-18 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:22'
2026-05-18 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:22'
2026-05-18 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:23'
2026-05-18 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:23'
2026-05-18 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16092, 'bid_price': 1.16085, 'volume': 0.0} | asctime='2026-05-18 01:03:23'
2026-05-18 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:23'
2026-05-18 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:23'
2026-05-18 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:24'
2026-05-18 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16089, 'bid_price': 1.16082, 'volume': 0.0} | asctime='2026-05-18 01:03:24'
2026-05-18 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:25'
2026-05-18 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:25'
2026-05-18 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1609, 'bid_price': 1.16083, 'volume': 0.0} | asctime='2026-05-18 01:03:25'
2026-05-18 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16091, 'bid_price': 1.16084, 'volume': 0.0} | asctime='2026-05-18 01:03:25'
2026-05-18 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16093, 'bid_price': 1.16086, 'volume': 0.0} | asctime='2026-05-18 01:03:26'
2026-05-18 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16094, 'bid_price': 1.16087, 'volume': 0.0} | asctime='2026-05-18 01:03:26'
2026-05-18 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16095, 'bid_price': 1.16088, 'volume': 0.0} | asctime='2026-05-18 01:03:26'
2026-05-18 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 01:03:26'
2026-05-18 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 01:03:27'
2026-05-18 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 01:03:28'
2026-05-18 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 01:03:29'
2026-05-18 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16096, 'bid_price': 1.16089, 'volume': 0.0} | asctime='2026-05-18 01:03:29'
2026-05-18 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16097, 'bid_price': 1.1609, 'volume': 0.0} | asctime='2026-05-18 01:03:29'
2026-05-18 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 01:03:29'
2026-05-18 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:30'
2026-05-18 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:30'
2026-05-18 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:31'
2026-05-18 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:31'
2026-05-18 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:31'
2026-05-18 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:32'
2026-05-18 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:32'
2026-05-18 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:32'
2026-05-18 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:33'
2026-05-18 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:33'
2026-05-18 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:33'
2026-05-18 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:34'
2026-05-18 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:35'
2026-05-18 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:35'
2026-05-18 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:36'
2026-05-18 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:36'
2026-05-18 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:03:37'
2026-05-18 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:37'
2026-05-18 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:37'
2026-05-18 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:38'
2026-05-18 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:38'
2026-05-18 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:03:39'
2026-05-18 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:03:39'
2026-05-18 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:42'
2026-05-18 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:03:42'
2026-05-18 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:43'
2026-05-18 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:03:44'
2026-05-18 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:44'
2026-05-18 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:45'
2026-05-18 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 45, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:45'
2026-05-18 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:46'
2026-05-18 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:46'
2026-05-18 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:46'
2026-05-18 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:47'
2026-05-18 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:47'
2026-05-18 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:47'
2026-05-18 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:48'
2026-05-18 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:48'
2026-05-18 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:48'
2026-05-18 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:49'
2026-05-18 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:49'
2026-05-18 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:50'
2026-05-18 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:50'
2026-05-18 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:03:50'
2026-05-18 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:50'
2026-05-18 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:51'
2026-05-18 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:52'
2026-05-18 01:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:52'
2026-05-18 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:57'
2026-05-18 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:57'
2026-05-18 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:03:58'
2026-05-18 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 3, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:03:59'
2026-05-18 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 0, 26514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16096, 'high': 1.16098, 'low': 1.16082, 'close': 1.16094, 'volume': 127.0} | asctime='2026-05-18 01:04:00'
2026-05-18 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 0, 27298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16103, 'high': 1.16105, 'low': 1.16089, 'close': 1.16101, 'volume': 127.0} | asctime='2026-05-18 01:04:00'
2026-05-18 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:04:00'
2026-05-18 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:01'
2026-05-18 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:04:01'
2026-05-18 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:01'
2026-05-18 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:03'
2026-05-18 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:04'
2026-05-18 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:04'
2026-05-18 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:06'
2026-05-18 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:06'
2026-05-18 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:04:09'
2026-05-18 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:09'
2026-05-18 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:04:11'
2026-05-18 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:04:11'
2026-05-18 01:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:04:11'
2026-05-18 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:04:13'
2026-05-18 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 01:04:14'
2026-05-18 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:04:15'
2026-05-18 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16098, 'bid_price': 1.16091, 'volume': 0.0} | asctime='2026-05-18 01:04:15'
2026-05-18 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16099, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-18 01:04:15'
2026-05-18 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.161, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-18 01:04:17'
2026-05-18 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:04:19'
2026-05-18 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:20'
2026-05-18 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:04:21'
2026-05-18 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:21'
2026-05-18 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:04:22'
2026-05-18 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16101, 'bid_price': 1.16094, 'volume': 0.0} | asctime='2026-05-18 01:04:22'
2026-05-18 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16102, 'bid_price': 1.16095, 'volume': 0.0} | asctime='2026-05-18 01:04:23'
2026-05-18 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:27'
2026-05-18 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:04:27'
2026-05-18 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:28'
2026-05-18 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:29'
2026-05-18 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:30'
2026-05-18 01:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:30'
2026-05-18 01:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:31'
2026-05-18 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:32'
2026-05-18 01:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:32'
2026-05-18 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:34'
2026-05-18 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:34'
2026-05-18 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:34'
2026-05-18 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:34'
2026-05-18 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16103, 'bid_price': 1.16096, 'volume': 0.0} | asctime='2026-05-18 01:04:35'
2026-05-18 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:35'
2026-05-18 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16104, 'bid_price': 1.16097, 'volume': 0.0} | asctime='2026-05-18 01:04:35'
2026-05-18 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:04:36'
2026-05-18 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:37'
2026-05-18 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:42'
2026-05-18 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:42'
2026-05-18 01:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:45'
2026-05-18 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:48'
2026-05-18 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:48'
2026-05-18 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:48'
2026-05-18 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:49'
2026-05-18 01:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:49'
2026-05-18 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:04:52'
2026-05-18 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:52'
2026-05-18 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:52'
2026-05-18 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:04:52'
2026-05-18 01:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:04:52'
2026-05-18 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:53'
2026-05-18 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:54'
2026-05-18 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:56'
2026-05-18 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:56'
2026-05-18 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:04:58'
2026-05-18 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 4, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:04:59'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 74689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16095, 'high': 1.16103, 'low': 1.16091, 'close': 1.16102, 'volume': 64.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 75661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16102, 'high': 1.1611, 'low': 1.16098, 'close': 1.16109, 'volume': 64.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 76064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16124, 'low': 1.16082, 'close': 1.16102, 'volume': 530.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 82628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16089, 'close': 1.16109, 'volume': 530.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 83047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16114, 'high': 1.16124, 'low': 1.16082, 'close': 1.16102, 'volume': 530.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 86927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16131, 'low': 1.16089, 'close': 1.16109, 'volume': 530.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:00'
2026-05-18 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:05:01'
2026-05-18 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:01'
2026-05-18 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:05:02'
2026-05-18 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:02'
2026-05-18 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:05:03'
2026-05-18 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:05'
2026-05-18 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:06'
2026-05-18 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:07'
2026-05-18 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:07'
2026-05-18 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:10'
2026-05-18 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:13'
2026-05-18 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:14'
2026-05-18 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:15'
2026-05-18 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:16'
2026-05-18 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:18'
2026-05-18 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:05:20'
2026-05-18 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:23'
2026-05-18 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:23'
2026-05-18 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:25'
2026-05-18 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:05:25'
2026-05-18 01:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:26'
2026-05-18 01:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:27'
2026-05-18 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:05:29'
2026-05-18 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:05:30'
2026-05-18 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:30'
2026-05-18 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:31'
2026-05-18 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:05:35'
2026-05-18 01:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:36'
2026-05-18 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:05:37'
2026-05-18 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:05:37'
2026-05-18 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:05:37'
2026-05-18 01:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:37'
2026-05-18 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:38'
2026-05-18 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:05:39'
2026-05-18 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:05:40'
2026-05-18 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:05:41'
2026-05-18 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:05:42'
2026-05-18 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:05:42'
2026-05-18 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:05:42'
2026-05-18 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:05:42'
2026-05-18 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:05:44'
2026-05-18 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:05:45'
2026-05-18 01:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:05:46'
2026-05-18 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:05:47'
2026-05-18 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:05:48'
2026-05-18 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:05:49'
2026-05-18 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:05:57'
2026-05-18 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:05:57'
2026-05-18 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:05:58'
2026-05-18 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 5, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:05:58'
2026-05-18 01:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 1, 128859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16101, 'high': 1.16111, 'low': 1.16098, 'close': 1.16109, 'volume': 57.0} | asctime='2026-05-18 01:06:01'
2026-05-18 01:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 1, 130267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16108, 'high': 1.16118, 'low': 1.16105, 'close': 1.16116, 'volume': 57.0} | asctime='2026-05-18 01:06:01'
2026-05-18 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:06:01'
2026-05-18 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:06:02'
2026-05-18 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:06:05'
2026-05-18 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:06:06'
2026-05-18 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:06:06'
2026-05-18 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:06:07'
2026-05-18 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:06:07'
2026-05-18 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:06:09'
2026-05-18 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:06:09'
2026-05-18 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:06:09'
2026-05-18 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:06:10'
2026-05-18 01:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:06:10'
2026-05-18 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:06:11'
2026-05-18 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:06:11'
2026-05-18 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:06:11'
2026-05-18 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:14'
2026-05-18 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:14'
2026-05-18 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:14'
2026-05-18 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:15'
2026-05-18 01:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:06:17'
2026-05-18 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:06:18'
2026-05-18 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:06:19'
2026-05-18 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:19'
2026-05-18 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:19'
2026-05-18 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:19'
2026-05-18 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:20'
2026-05-18 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:20'
2026-05-18 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:20'
2026-05-18 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:20'
2026-05-18 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:20'
2026-05-18 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:21'
2026-05-18 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:21'
2026-05-18 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:21'
2026-05-18 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:22'
2026-05-18 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:22'
2026-05-18 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:23'
2026-05-18 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:23'
2026-05-18 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:23'
2026-05-18 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:24'
2026-05-18 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:24'
2026-05-18 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:24'
2026-05-18 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:24'
2026-05-18 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:24'
2026-05-18 01:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:25'
2026-05-18 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:26'
2026-05-18 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:26'
2026-05-18 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:29'
2026-05-18 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:06:29'
2026-05-18 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:31'
2026-05-18 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:06:31'
2026-05-18 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:33'
2026-05-18 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:06:33'
2026-05-18 01:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:37'
2026-05-18 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:38'
2026-05-18 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:40'
2026-05-18 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:41'
2026-05-18 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:42'
2026-05-18 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:45'
2026-05-18 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:45'
2026-05-18 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:45'
2026-05-18 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:45'
2026-05-18 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:47'
2026-05-18 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:47'
2026-05-18 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:47'
2026-05-18 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:48'
2026-05-18 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:48'
2026-05-18 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:48'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:50'
2026-05-18 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:51'
2026-05-18 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:52'
2026-05-18 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:06:52'
2026-05-18 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:06:53'
2026-05-18 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:06:56'
2026-05-18 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:06:56'
2026-05-18 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:06:57'
2026-05-18 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:57'
2026-05-18 01:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:06:57'
2026-05-18 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 6, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:06:58'
2026-05-18 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 0, 24078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16124, 'low': 1.16107, 'close': 1.16119, 'volume': 84.0} | asctime='2026-05-18 01:07:00'
2026-05-18 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 0, 25556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16131, 'low': 1.16114, 'close': 1.16126, 'volume': 84.0} | asctime='2026-05-18 01:07:00'
2026-05-18 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:00'
2026-05-18 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:07:00'
2026-05-18 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:07:01'
2026-05-18 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:01'
2026-05-18 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:07:01'
2026-05-18 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:01'
2026-05-18 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:07:03'
2026-05-18 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:07:03'
2026-05-18 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:03'
2026-05-18 01:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:07:03'
2026-05-18 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:05'
2026-05-18 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:07:05'
2026-05-18 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:07:06'
2026-05-18 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:07:06'
2026-05-18 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:07:06'
2026-05-18 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:07:06'
2026-05-18 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:07'
2026-05-18 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:07'
2026-05-18 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:07'
2026-05-18 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:07'
2026-05-18 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:08'
2026-05-18 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:08'
2026-05-18 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:09'
2026-05-18 01:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:09'
2026-05-18 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:10'
2026-05-18 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:11'
2026-05-18 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:11'
2026-05-18 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:11'
2026-05-18 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:07:11'
2026-05-18 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:12'
2026-05-18 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:07:13'
2026-05-18 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:13'
2026-05-18 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:13'
2026-05-18 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:13'
2026-05-18 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:14'
2026-05-18 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:14'
2026-05-18 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:18'
2026-05-18 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:18'
2026-05-18 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:18'
2026-05-18 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:19'
2026-05-18 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:20'
2026-05-18 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:21'
2026-05-18 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:21'
2026-05-18 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:21'
2026-05-18 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:21'
2026-05-18 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:21'
2026-05-18 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:22'
2026-05-18 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:25'
2026-05-18 01:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:25'
2026-05-18 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:27'
2026-05-18 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:27'
2026-05-18 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:27'
2026-05-18 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:28'
2026-05-18 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:32'
2026-05-18 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:33'
2026-05-18 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:33'
2026-05-18 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:35'
2026-05-18 01:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:35'
2026-05-18 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:36'
2026-05-18 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:37'
2026-05-18 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:41'
2026-05-18 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:41'
2026-05-18 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:43'
2026-05-18 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:43'
2026-05-18 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:44'
2026-05-18 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:44'
2026-05-18 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:46'
2026-05-18 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:47'
2026-05-18 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:49'
2026-05-18 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:07:49'
2026-05-18 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:07:49'
2026-05-18 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:50'
2026-05-18 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:56'
2026-05-18 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:07:56'
2026-05-18 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:07:57'
2026-05-18 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:59'
2026-05-18 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:07:59'
2026-05-18 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 7, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:07:59'
2026-05-18 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 121987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16121, 'low': 1.16112, 'close': 1.16116, 'volume': 78.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 124154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16128, 'low': 1.16119, 'close': 1.16123, 'volume': 78.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:00'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:02'
2026-05-18 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:08:03'
2026-05-18 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:04'
2026-05-18 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:08:05'
2026-05-18 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:05'
2026-05-18 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:08:06'
2026-05-18 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:06'
2026-05-18 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:08:06'
2026-05-18 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:07'
2026-05-18 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:08'
2026-05-18 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:08'
2026-05-18 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:10'
2026-05-18 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:10'
2026-05-18 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:11'
2026-05-18 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:12'
2026-05-18 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:13'
2026-05-18 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:14'
2026-05-18 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:16'
2026-05-18 01:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:16'
2026-05-18 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:17'
2026-05-18 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:18'
2026-05-18 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:18'
2026-05-18 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:18'
2026-05-18 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:22'
2026-05-18 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:08:22'
2026-05-18 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:22'
2026-05-18 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:23'
2026-05-18 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:23'
2026-05-18 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:23'
2026-05-18 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:23'
2026-05-18 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:23'
2026-05-18 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:24'
2026-05-18 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:24'
2026-05-18 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:26'
2026-05-18 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:26'
2026-05-18 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:26'
2026-05-18 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:26'
2026-05-18 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:26'
2026-05-18 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:27'
2026-05-18 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:27'
2026-05-18 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:27'
2026-05-18 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:27'
2026-05-18 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:08:30'
2026-05-18 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:31'
2026-05-18 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:31'
2026-05-18 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:32'
2026-05-18 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:32'
2026-05-18 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:08:32'
2026-05-18 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:36'
2026-05-18 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:36'
2026-05-18 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:37'
2026-05-18 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:39'
2026-05-18 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:39'
2026-05-18 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:40'
2026-05-18 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:40'
2026-05-18 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:40'
2026-05-18 01:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:40'
2026-05-18 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:41'
2026-05-18 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:41'
2026-05-18 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:43'
2026-05-18 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:43'
2026-05-18 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:43'
2026-05-18 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:44'
2026-05-18 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:45'
2026-05-18 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:45'
2026-05-18 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:45'
2026-05-18 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:47'
2026-05-18 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:47'
2026-05-18 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:08:48'
2026-05-18 01:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:08:49'
2026-05-18 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:08:50'
2026-05-18 01:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:08:50'
2026-05-18 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:08:51'
2026-05-18 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:08:51'
2026-05-18 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:08:51'
2026-05-18 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:08:52'
2026-05-18 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:08:52'
2026-05-18 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:08:53'
2026-05-18 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:08:53'
2026-05-18 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:08:53'
2026-05-18 01:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:08:55'
2026-05-18 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:08:57'
2026-05-18 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:08:58'
2026-05-18 01:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:08:58'
2026-05-18 01:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 8, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:08:59'
2026-05-18 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 1, 327153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16125, 'low': 1.16109, 'close': 1.16123, 'volume': 96.0} | asctime='2026-05-18 01:09:01'
2026-05-18 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 1, 328663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16132, 'low': 1.16116, 'close': 1.1613, 'volume': 96.0} | asctime='2026-05-18 01:09:01'
2026-05-18 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:01'
2026-05-18 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:02'
2026-05-18 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:04'
2026-05-18 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:05'
2026-05-18 01:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:14'
2026-05-18 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:15'
2026-05-18 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:15'
2026-05-18 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:09:15'
2026-05-18 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:15'
2026-05-18 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:09:16'
2026-05-18 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:16'
2026-05-18 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:16'
2026-05-18 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:17'
2026-05-18 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:17'
2026-05-18 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:17'
2026-05-18 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:17'
2026-05-18 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:17'
2026-05-18 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:18'
2026-05-18 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:18'
2026-05-18 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:18'
2026-05-18 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:20'
2026-05-18 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:20'
2026-05-18 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:20'
2026-05-18 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:21'
2026-05-18 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:21'
2026-05-18 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:21'
2026-05-18 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:09:21'
2026-05-18 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:09:21'
2026-05-18 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:09:22'
2026-05-18 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:09:26'
2026-05-18 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:09:26'
2026-05-18 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:09:26'
2026-05-18 01:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:27'
2026-05-18 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:29'
2026-05-18 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:29'
2026-05-18 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:30'
2026-05-18 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:32'
2026-05-18 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:33'
2026-05-18 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:33'
2026-05-18 01:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:33'
2026-05-18 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:34'
2026-05-18 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:34'
2026-05-18 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:34'
2026-05-18 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:35'
2026-05-18 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:36'
2026-05-18 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:37'
2026-05-18 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:38'
2026-05-18 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:39'
2026-05-18 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:39'
2026-05-18 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:39'
2026-05-18 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:39'
2026-05-18 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:40'
2026-05-18 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:40'
2026-05-18 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:41'
2026-05-18 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:41'
2026-05-18 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:41'
2026-05-18 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:41'
2026-05-18 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:42'
2026-05-18 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:43'
2026-05-18 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:43'
2026-05-18 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:43'
2026-05-18 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:44'
2026-05-18 01:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:44'
2026-05-18 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:46'
2026-05-18 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:09:47'
2026-05-18 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:48'
2026-05-18 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:48'
2026-05-18 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:48'
2026-05-18 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:49'
2026-05-18 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:09:49'
2026-05-18 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:53'
2026-05-18 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:09:53'
2026-05-18 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:09:54'
2026-05-18 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:09:55'
2026-05-18 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:09:55'
2026-05-18 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:09:55'
2026-05-18 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:09:55'
2026-05-18 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:09:56'
2026-05-18 01:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:09:56'
2026-05-18 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:09:57'
2026-05-18 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:09:57'
2026-05-18 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:09:57'
2026-05-18 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:09:57'
2026-05-18 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 9, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:09:58'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 425094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16134, 'low': 1.16119, 'close': 1.16133, 'volume': 84.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 425788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16134, 'low': 1.16098, 'close': 1.16133, 'volume': 399.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 426376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16141, 'low': 1.16126, 'close': 1.1614, 'volume': 84.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 431074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16101, 'high': 1.16134, 'low': 1.16098, 'close': 1.16133, 'volume': 399.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 431555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16141, 'low': 1.16105, 'close': 1.1614, 'volume': 399.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 433273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16108, 'high': 1.16141, 'low': 1.16105, 'close': 1.1614, 'volume': 399.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:00'
2026-05-18 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:02'
2026-05-18 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:02'
2026-05-18 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:03'
2026-05-18 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:03'
2026-05-18 01:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:03'
2026-05-18 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:04'
2026-05-18 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:04'
2026-05-18 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:04'
2026-05-18 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:10:04'
2026-05-18 01:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:04'
2026-05-18 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:10:07'
2026-05-18 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:07'
2026-05-18 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:10:08'
2026-05-18 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:09'
2026-05-18 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:10:09'
2026-05-18 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:09'
2026-05-18 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:10'
2026-05-18 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:10'
2026-05-18 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:10'
2026-05-18 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:10:11'
2026-05-18 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:11'
2026-05-18 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:12'
2026-05-18 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:12'
2026-05-18 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:13'
2026-05-18 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:13'
2026-05-18 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:13'
2026-05-18 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:13'
2026-05-18 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:14'
2026-05-18 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:10:17'
2026-05-18 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:18'
2026-05-18 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:19'
2026-05-18 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:20'
2026-05-18 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:20'
2026-05-18 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:10:20'
2026-05-18 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:20'
2026-05-18 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:20'
2026-05-18 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:21'
2026-05-18 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:10:21'
2026-05-18 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:10:23'
2026-05-18 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:23'
2026-05-18 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:10:23'
2026-05-18 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:24'
2026-05-18 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:25'
2026-05-18 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:29'
2026-05-18 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:29'
2026-05-18 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:30'
2026-05-18 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:30'
2026-05-18 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:30'
2026-05-18 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:31'
2026-05-18 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:10:33'
2026-05-18 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:33'
2026-05-18 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:33'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:10:34'
2026-05-18 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:35'
2026-05-18 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:35'
2026-05-18 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:10:36'
2026-05-18 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:10:36'
2026-05-18 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:10:36'
2026-05-18 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:10:37'
2026-05-18 01:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:39'
2026-05-18 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:10:40'
2026-05-18 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:44'
2026-05-18 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:10:44'
2026-05-18 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:44'
2026-05-18 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:10:45'
2026-05-18 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:10:54'
2026-05-18 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:10:54'
2026-05-18 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:10:56'
2026-05-18 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:10:57'
2026-05-18 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:10:58'
2026-05-18 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:10:59'
2026-05-18 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 10, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:10:59'
2026-05-18 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 0, 71611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16134, 'low': 1.16123, 'close': 1.16134, 'volume': 79.0} | asctime='2026-05-18 01:11:00'
2026-05-18 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 0, 73034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16141, 'low': 1.1613, 'close': 1.16141, 'volume': 79.0} | asctime='2026-05-18 01:11:00'
2026-05-18 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:00'
2026-05-18 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:11:00'
2026-05-18 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:00'
2026-05-18 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:11:01'
2026-05-18 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:02'
2026-05-18 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:11:03'
2026-05-18 01:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:04'
2026-05-18 01:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:11:05'
2026-05-18 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:11:06'
2026-05-18 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:07'
2026-05-18 01:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:11:07'
2026-05-18 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:11:08'
2026-05-18 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:11:09'
2026-05-18 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:09'
2026-05-18 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:11:09'
2026-05-18 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:11:09'
2026-05-18 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:11:18'
2026-05-18 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:11:18'
2026-05-18 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:18'
2026-05-18 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:22'
2026-05-18 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:22'
2026-05-18 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:22'
2026-05-18 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:11:24'
2026-05-18 01:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:24'
2026-05-18 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:25'
2026-05-18 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:25'
2026-05-18 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:26'
2026-05-18 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:26'
2026-05-18 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:11:27'
2026-05-18 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:11:28'
2026-05-18 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:28'
2026-05-18 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:28'
2026-05-18 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:28'
2026-05-18 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:11:29'
2026-05-18 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:11:29'
2026-05-18 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:11:29'
2026-05-18 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:11:30'
2026-05-18 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:11:31'
2026-05-18 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:11:31'
2026-05-18 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:11:32'
2026-05-18 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:11:33'
2026-05-18 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:11:33'
2026-05-18 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:11:34'
2026-05-18 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:11:34'
2026-05-18 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:11:37'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:11:38'
2026-05-18 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:47'
2026-05-18 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:48'
2026-05-18 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:48'
2026-05-18 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:52'
2026-05-18 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:53'
2026-05-18 01:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:53'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:54'
2026-05-18 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:11:56'
2026-05-18 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:57'
2026-05-18 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:57'
2026-05-18 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:57'
2026-05-18 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:11:58'
2026-05-18 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 11, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:11:59'
2026-05-18 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 3, 170413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16135, 'low': 1.16121, 'close': 1.16129, 'volume': 69.0} | asctime='2026-05-18 01:12:03'
2026-05-18 01:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 3, 172047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16142, 'low': 1.16128, 'close': 1.16136, 'volume': 69.0} | asctime='2026-05-18 01:12:03'
2026-05-18 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:03'
2026-05-18 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:08'
2026-05-18 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:08'
2026-05-18 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:09'
2026-05-18 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:09'
2026-05-18 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:12:10'
2026-05-18 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:12:10'
2026-05-18 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:12:10'
2026-05-18 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:15'
2026-05-18 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:15'
2026-05-18 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:15'
2026-05-18 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:16'
2026-05-18 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:16'
2026-05-18 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:12:16'
2026-05-18 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:16'
2026-05-18 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:12:16'
2026-05-18 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:17'
2026-05-18 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:12:17'
2026-05-18 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:17'
2026-05-18 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:12:19'
2026-05-18 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:19'
2026-05-18 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:12:19'
2026-05-18 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:20'
2026-05-18 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:20'
2026-05-18 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:12:21'
2026-05-18 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:21'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:23'
2026-05-18 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:25'
2026-05-18 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:26'
2026-05-18 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:26'
2026-05-18 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:26'
2026-05-18 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:12:27'
2026-05-18 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:27'
2026-05-18 01:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:27'
2026-05-18 01:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:28'
2026-05-18 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:31'
2026-05-18 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:12:31'
2026-05-18 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:12:31'
2026-05-18 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:12:32'
2026-05-18 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:32'
2026-05-18 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:32'
2026-05-18 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:12:33'
2026-05-18 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:33'
2026-05-18 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:33'
2026-05-18 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:34'
2026-05-18 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:36'
2026-05-18 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:37'
2026-05-18 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:37'
2026-05-18 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:37'
2026-05-18 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:37'
2026-05-18 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:38'
2026-05-18 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:41'
2026-05-18 01:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:42'
2026-05-18 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:43'
2026-05-18 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:47'
2026-05-18 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:47'
2026-05-18 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:48'
2026-05-18 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:12:48'
2026-05-18 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:52'
2026-05-18 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:12:52'
2026-05-18 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:55'
2026-05-18 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:12:55'
2026-05-18 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:12:55'
2026-05-18 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:12:59'
2026-05-18 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:59'
2026-05-18 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:12:59'
2026-05-18 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 12, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:12:59'
2026-05-18 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 0, 319831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16133, 'low': 1.16123, 'close': 1.16127, 'volume': 72.0} | asctime='2026-05-18 01:13:00'
2026-05-18 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 0, 321459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.1614, 'low': 1.1613, 'close': 1.16134, 'volume': 72.0} | asctime='2026-05-18 01:13:00'
2026-05-18 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:13:00'
2026-05-18 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:13:00'
2026-05-18 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:02'
2026-05-18 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:13:02'
2026-05-18 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:03'
2026-05-18 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:13:05'
2026-05-18 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:05'
2026-05-18 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:13:07'
2026-05-18 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:13:07'
2026-05-18 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:13:07'
2026-05-18 01:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:13:08'
2026-05-18 01:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:09'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:13:10'
2026-05-18 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:13:11'
2026-05-18 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:13:11'
2026-05-18 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:13:11'
2026-05-18 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:13:11'
2026-05-18 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:13:11'
2026-05-18 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:13:12'
2026-05-18 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:13:12'
2026-05-18 01:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:13:12'
2026-05-18 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:13:14'
2026-05-18 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:13:14'
2026-05-18 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:13:14'
2026-05-18 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:13:14'
2026-05-18 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:13:15'
2026-05-18 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:16'
2026-05-18 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:13:17'
2026-05-18 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:13:17'
2026-05-18 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:13:17'
2026-05-18 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:17'
2026-05-18 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:13:17'
2026-05-18 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:18'
2026-05-18 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:13:19'
2026-05-18 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:20'
2026-05-18 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:20'
2026-05-18 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:21'
2026-05-18 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:22'
2026-05-18 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:23'
2026-05-18 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:24'
2026-05-18 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:24'
2026-05-18 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:13:24'
2026-05-18 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:24'
2026-05-18 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:26'
2026-05-18 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:27'
2026-05-18 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:27'
2026-05-18 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:27'
2026-05-18 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:13:30'
2026-05-18 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:31'
2026-05-18 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:33'
2026-05-18 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:34'
2026-05-18 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:34'
2026-05-18 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:34'
2026-05-18 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:13:37'
2026-05-18 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:13:37'
2026-05-18 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:13:37'
2026-05-18 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:13:39'
2026-05-18 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:13:39'
2026-05-18 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:13:42'
2026-05-18 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:42'
2026-05-18 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:43'
2026-05-18 01:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:43'
2026-05-18 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:44'
2026-05-18 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:13:44'
2026-05-18 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:46'
2026-05-18 01:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:13:46'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:13:47'
2026-05-18 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:13:48'
2026-05-18 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:13:48'
2026-05-18 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:13:48'
2026-05-18 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:48'
2026-05-18 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:50'
2026-05-18 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:13:51'
2026-05-18 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:51'
2026-05-18 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:52'
2026-05-18 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:52'
2026-05-18 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:52'
2026-05-18 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:52'
2026-05-18 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:52'
2026-05-18 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:54'
2026-05-18 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:13:55'
2026-05-18 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:55'
2026-05-18 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:56'
2026-05-18 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:56'
2026-05-18 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:56'
2026-05-18 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:57'
2026-05-18 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:59'
2026-05-18 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:13:59'
2026-05-18 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 13, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:13:59'
2026-05-18 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 0, 18589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16108, 'close': 1.16117, 'volume': 99.0} | asctime='2026-05-18 01:14:00'
2026-05-18 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 0, 20304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16115, 'close': 1.16124, 'volume': 99.0} | asctime='2026-05-18 01:14:00'
2026-05-18 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:00'
2026-05-18 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:14:00'
2026-05-18 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:00'
2026-05-18 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:14:01'
2026-05-18 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:14:01'
2026-05-18 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:14:01'
2026-05-18 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:03'
2026-05-18 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:14:05'
2026-05-18 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:14:05'
2026-05-18 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:14:06'
2026-05-18 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:14:08'
2026-05-18 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:14:09'
2026-05-18 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:09'
2026-05-18 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:14:09'
2026-05-18 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:10'
2026-05-18 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:11'
2026-05-18 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:11'
2026-05-18 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:11'
2026-05-18 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:12'
2026-05-18 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:12'
2026-05-18 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:12'
2026-05-18 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:12'
2026-05-18 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:13'
2026-05-18 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:13'
2026-05-18 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:13'
2026-05-18 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:13'
2026-05-18 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:14:13'
2026-05-18 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:15'
2026-05-18 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:15'
2026-05-18 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:15'
2026-05-18 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:15'
2026-05-18 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:15'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:16'
2026-05-18 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:17'
2026-05-18 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:17'
2026-05-18 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:17'
2026-05-18 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:17'
2026-05-18 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:17'
2026-05-18 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:18'
2026-05-18 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:18'
2026-05-18 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:19'
2026-05-18 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:19'
2026-05-18 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:20'
2026-05-18 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:20'
2026-05-18 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:20'
2026-05-18 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:20'
2026-05-18 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:21'
2026-05-18 01:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:21'
2026-05-18 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:14:22'
2026-05-18 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:23'
2026-05-18 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:24'
2026-05-18 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:24'
2026-05-18 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:28'
2026-05-18 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:28'
2026-05-18 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:28'
2026-05-18 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:29'
2026-05-18 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:29'
2026-05-18 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:29'
2026-05-18 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:30'
2026-05-18 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:32'
2026-05-18 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:32'
2026-05-18 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:32'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:34'
2026-05-18 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:35'
2026-05-18 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:35'
2026-05-18 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:35'
2026-05-18 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:35'
2026-05-18 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:37'
2026-05-18 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:14:37'
2026-05-18 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:37'
2026-05-18 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:41'
2026-05-18 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:41'
2026-05-18 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:43'
2026-05-18 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:44'
2026-05-18 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:44'
2026-05-18 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:44'
2026-05-18 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:45'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:49'
2026-05-18 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:50'
2026-05-18 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:50'
2026-05-18 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:51'
2026-05-18 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:51'
2026-05-18 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:51'
2026-05-18 01:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:53'
2026-05-18 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:54'
2026-05-18 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:14:54'
2026-05-18 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:55'
2026-05-18 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:55'
2026-05-18 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:55'
2026-05-18 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:56'
2026-05-18 01:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:56'
2026-05-18 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:14:57'
2026-05-18 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:57'
2026-05-18 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:57'
2026-05-18 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:14:57'
2026-05-18 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 14, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:14:58'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 570443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16109, 'close': 1.16111, 'volume': 113.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 571026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16135, 'low': 1.16108, 'close': 1.16111, 'volume': 432.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 572080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16115, 'close': 1.16118, 'volume': 432.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 571707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.16116, 'close': 1.16118, 'volume': 113.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 572547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16135, 'low': 1.16108, 'close': 1.16111, 'volume': 432.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 573442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16142, 'low': 1.16115, 'close': 1.16118, 'volume': 432.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 574419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16114, 'high': 1.16135, 'low': 1.16082, 'close': 1.16111, 'volume': 1361.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 575549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16121, 'high': 1.16142, 'low': 1.16089, 'close': 1.16118, 'volume': 1361.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:00'
2026-05-18 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:01'
2026-05-18 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:01'
2026-05-18 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:01'
2026-05-18 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:15:01'
2026-05-18 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:02'
2026-05-18 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:02'
2026-05-18 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:03'
2026-05-18 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:03'
2026-05-18 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:04'
2026-05-18 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:15:04'
2026-05-18 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:15:05'
2026-05-18 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:05'
2026-05-18 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:06'
2026-05-18 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:06'
2026-05-18 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:07'
2026-05-18 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:08'
2026-05-18 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:08'
2026-05-18 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:08'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:10'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:11'
2026-05-18 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:12'
2026-05-18 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:15:12'
2026-05-18 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:12'
2026-05-18 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:12'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:13'
2026-05-18 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16105, 'bid_price': 1.16098, 'volume': 0.0} | asctime='2026-05-18 01:15:14'
2026-05-18 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:15:15'
2026-05-18 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:15'
2026-05-18 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:15:15'
2026-05-18 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:15'
2026-05-18 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:15'
2026-05-18 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:16'
2026-05-18 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:16'
2026-05-18 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:17'
2026-05-18 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:19'
2026-05-18 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:19'
2026-05-18 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:20'
2026-05-18 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:20'
2026-05-18 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:20'
2026-05-18 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:20'
2026-05-18 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:15:22'
2026-05-18 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:23'
2026-05-18 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:15:24'
2026-05-18 01:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:24'
2026-05-18 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:25'
2026-05-18 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:25'
2026-05-18 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:26'
2026-05-18 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:28'
2026-05-18 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:28'
2026-05-18 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:15:29'
2026-05-18 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:15:29'
2026-05-18 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:30'
2026-05-18 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:30'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:15:32'
2026-05-18 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:33'
2026-05-18 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:34'
2026-05-18 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:35'
2026-05-18 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:35'
2026-05-18 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:35'
2026-05-18 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:15:36'
2026-05-18 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:15:36'
2026-05-18 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:36'
2026-05-18 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:15:36'
2026-05-18 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:37'
2026-05-18 01:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:15:37'
2026-05-18 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:38'
2026-05-18 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:15:38'
2026-05-18 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:38'
2026-05-18 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:15:40'
2026-05-18 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:15:41'
2026-05-18 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:41'
2026-05-18 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:15:41'
2026-05-18 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:42'
2026-05-18 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:15:42'
2026-05-18 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:43'
2026-05-18 01:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:43'
2026-05-18 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:44'
2026-05-18 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:45'
2026-05-18 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:45'
2026-05-18 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:45'
2026-05-18 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:46'
2026-05-18 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:48'
2026-05-18 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:48'
2026-05-18 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:50'
2026-05-18 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:51'
2026-05-18 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:51'
2026-05-18 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:52'
2026-05-18 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:52'
2026-05-18 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:52'
2026-05-18 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:53'
2026-05-18 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:15:54'
2026-05-18 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:15:55'
2026-05-18 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:55'
2026-05-18 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:55'
2026-05-18 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:15:56'
2026-05-18 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:56'
2026-05-18 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:56'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 15, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:15:59'
2026-05-18 01:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 3, 317735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16112, 'high': 1.16117, 'low': 1.16098, 'close': 1.16107, 'volume': 130.0} | asctime='2026-05-18 01:16:03'
2026-05-18 01:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 3, 318836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16124, 'low': 1.16105, 'close': 1.16114, 'volume': 130.0} | asctime='2026-05-18 01:16:03'
2026-05-18 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:03'
2026-05-18 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:16:03'
2026-05-18 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:06'
2026-05-18 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:06'
2026-05-18 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:06'
2026-05-18 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:07'
2026-05-18 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:07'
2026-05-18 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:08'
2026-05-18 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:08'
2026-05-18 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:09'
2026-05-18 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:10'
2026-05-18 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:10'
2026-05-18 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:11'
2026-05-18 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:16:11'
2026-05-18 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:11'
2026-05-18 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:11'
2026-05-18 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:12'
2026-05-18 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:14'
2026-05-18 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:14'
2026-05-18 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:14'
2026-05-18 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:15'
2026-05-18 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:15'
2026-05-18 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:15'
2026-05-18 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:16'
2026-05-18 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:16'
2026-05-18 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:16'
2026-05-18 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:16'
2026-05-18 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:16:17'
2026-05-18 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:16:21'
2026-05-18 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:21'
2026-05-18 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:22'
2026-05-18 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:22'
2026-05-18 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:22'
2026-05-18 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:23'
2026-05-18 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:23'
2026-05-18 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:23'
2026-05-18 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:16:23'
2026-05-18 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:16:25'
2026-05-18 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:25'
2026-05-18 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:16:25'
2026-05-18 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:25'
2026-05-18 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:26'
2026-05-18 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:16:27'
2026-05-18 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:27'
2026-05-18 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:16:28'
2026-05-18 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:29'
2026-05-18 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:16:33'
2026-05-18 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:16:34'
2026-05-18 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:16:34'
2026-05-18 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:16:35'
2026-05-18 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:16:35'
2026-05-18 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:16:36'
2026-05-18 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:16:36'
2026-05-18 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:16:37'
2026-05-18 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:37'
2026-05-18 01:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:37'
2026-05-18 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:38'
2026-05-18 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:39'
2026-05-18 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:40'
2026-05-18 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:40'
2026-05-18 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:42'
2026-05-18 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:42'
2026-05-18 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:43'
2026-05-18 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:16:43'
2026-05-18 01:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:16:43'
2026-05-18 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:16:48'
2026-05-18 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:16:48'
2026-05-18 01:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:16:48'
2026-05-18 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:16:49'
2026-05-18 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:16:50'
2026-05-18 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:16:51'
2026-05-18 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:16:55'
2026-05-18 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:16:55'
2026-05-18 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:16:56'
2026-05-18 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:16:56'
2026-05-18 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:16:57'
2026-05-18 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:16:58'
2026-05-18 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 16, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:16:58'
2026-05-18 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 0, 520269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16109, 'high': 1.16121, 'low': 1.16107, 'close': 1.16117, 'volume': 78.0} | asctime='2026-05-18 01:17:00'
2026-05-18 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 0, 521972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16128, 'low': 1.16114, 'close': 1.16124, 'volume': 78.0} | asctime='2026-05-18 01:17:00'
2026-05-18 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:17:00'
2026-05-18 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:00'
2026-05-18 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:17:01'
2026-05-18 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:17:01'
2026-05-18 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:02'
2026-05-18 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:02'
2026-05-18 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:02'
2026-05-18 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:05'
2026-05-18 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:05'
2026-05-18 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:07'
2026-05-18 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:07'
2026-05-18 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:07'
2026-05-18 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:12'
2026-05-18 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:12'
2026-05-18 01:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:12'
2026-05-18 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:13'
2026-05-18 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:13'
2026-05-18 01:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:13'
2026-05-18 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:17:14'
2026-05-18 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:14'
2026-05-18 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:15'
2026-05-18 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:16'
2026-05-18 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:16'
2026-05-18 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:18'
2026-05-18 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:19'
2026-05-18 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:19'
2026-05-18 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:17:24'
2026-05-18 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:17:24'
2026-05-18 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:17:24'
2026-05-18 01:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:26'
2026-05-18 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:17:27'
2026-05-18 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:17:27'
2026-05-18 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:17:27'
2026-05-18 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:28'
2026-05-18 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:17:28'
2026-05-18 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:30'
2026-05-18 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:30'
2026-05-18 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:17:31'
2026-05-18 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:35'
2026-05-18 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:35'
2026-05-18 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:17:35'
2026-05-18 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:35'
2026-05-18 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:35'
2026-05-18 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:36'
2026-05-18 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:17:37'
2026-05-18 01:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:17:38'
2026-05-18 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:17:39'
2026-05-18 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:17:39'
2026-05-18 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:17:39'
2026-05-18 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:17:41'
2026-05-18 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:17:42'
2026-05-18 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:17:45'
2026-05-18 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:17:46'
2026-05-18 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:17:46'
2026-05-18 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:17:47'
2026-05-18 01:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:17:49'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:17:50'
2026-05-18 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:51'
2026-05-18 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:17:51'
2026-05-18 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:51'
2026-05-18 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:52'
2026-05-18 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:52'
2026-05-18 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:53'
2026-05-18 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:53'
2026-05-18 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:54'
2026-05-18 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:17:54'
2026-05-18 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:54'
2026-05-18 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:17:54'
2026-05-18 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:17:55'
2026-05-18 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:17:55'
2026-05-18 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:17:56'
2026-05-18 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:17:56'
2026-05-18 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:17:56'
2026-05-18 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:17:56'
2026-05-18 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 17, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:17:59'
2026-05-18 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 2, 766767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16124, 'low': 1.16109, 'close': 1.16121, 'volume': 80.0} | asctime='2026-05-18 01:18:02'
2026-05-18 01:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 2, 768840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16131, 'low': 1.16116, 'close': 1.16128, 'volume': 80.0} | asctime='2026-05-18 01:18:02'
2026-05-18 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:18:02'
2026-05-18 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:18:03'
2026-05-18 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:04'
2026-05-18 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:04'
2026-05-18 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:18:04'
2026-05-18 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:18:05'
2026-05-18 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:18:05'
2026-05-18 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:06'
2026-05-18 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:18:07'
2026-05-18 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:10'
2026-05-18 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:18:10'
2026-05-18 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:10'
2026-05-18 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:11'
2026-05-18 01:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:11'
2026-05-18 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:12'
2026-05-18 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:12'
2026-05-18 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:13'
2026-05-18 01:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:18:13'
2026-05-18 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:15'
2026-05-18 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:15'
2026-05-18 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:18:15'
2026-05-18 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:16'
2026-05-18 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:19'
2026-05-18 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:19'
2026-05-18 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:19'
2026-05-18 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:18:20'
2026-05-18 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:18:20'
2026-05-18 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:18:20'
2026-05-18 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:18:22'
2026-05-18 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:24'
2026-05-18 01:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:24'
2026-05-18 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:25'
2026-05-18 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:25'
2026-05-18 01:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:25'
2026-05-18 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:26'
2026-05-18 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:26'
2026-05-18 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:18:26'
2026-05-18 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:18:26'
2026-05-18 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:18:26'
2026-05-18 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:30'
2026-05-18 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:30'
2026-05-18 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:30'
2026-05-18 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:31'
2026-05-18 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:32'
2026-05-18 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:32'
2026-05-18 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:33'
2026-05-18 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:18:35'
2026-05-18 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:35'
2026-05-18 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:18:38'
2026-05-18 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:38'
2026-05-18 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:18:39'
2026-05-18 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:39'
2026-05-18 01:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:39'
2026-05-18 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:41'
2026-05-18 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:41'
2026-05-18 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:41'
2026-05-18 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:41'
2026-05-18 01:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:41'
2026-05-18 01:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:43'
2026-05-18 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:44'
2026-05-18 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:44'
2026-05-18 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:44'
2026-05-18 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:44'
2026-05-18 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:45'
2026-05-18 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:45'
2026-05-18 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:45'
2026-05-18 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:45'
2026-05-18 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:46'
2026-05-18 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:46'
2026-05-18 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:47'
2026-05-18 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:47'
2026-05-18 01:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:49'
2026-05-18 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:50'
2026-05-18 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:50'
2026-05-18 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:18:51'
2026-05-18 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:52'
2026-05-18 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:52'
2026-05-18 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:52'
2026-05-18 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:52'
2026-05-18 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:18:53'
2026-05-18 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:53'
2026-05-18 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:53'
2026-05-18 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:55'
2026-05-18 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:18:55'
2026-05-18 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 18, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:18:55'
2026-05-18 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 179534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16125, 'low': 1.16114, 'close': 1.16117, 'volume': 85.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 180754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16121, 'close': 1.16124, 'volume': 85.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:00'
2026-05-18 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:01'
2026-05-18 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:01'
2026-05-18 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:02'
2026-05-18 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:02'
2026-05-18 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:02'
2026-05-18 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:03'
2026-05-18 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:03'
2026-05-18 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:04'
2026-05-18 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:04'
2026-05-18 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:04'
2026-05-18 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:06'
2026-05-18 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:06'
2026-05-18 01:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:07'
2026-05-18 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:19:10'
2026-05-18 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:10'
2026-05-18 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:19:10'
2026-05-18 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:11'
2026-05-18 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:11'
2026-05-18 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:11'
2026-05-18 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:12'
2026-05-18 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:12'
2026-05-18 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:19:14'
2026-05-18 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:15'
2026-05-18 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:15'
2026-05-18 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:15'
2026-05-18 01:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:16'
2026-05-18 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:17'
2026-05-18 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:19'
2026-05-18 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:21'
2026-05-18 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:21'
2026-05-18 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:21'
2026-05-18 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:22'
2026-05-18 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:23'
2026-05-18 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:24'
2026-05-18 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:24'
2026-05-18 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:26'
2026-05-18 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:26'
2026-05-18 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:26'
2026-05-18 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:26'
2026-05-18 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:27'
2026-05-18 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:28'
2026-05-18 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:28'
2026-05-18 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:28'
2026-05-18 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:28'
2026-05-18 01:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:28'
2026-05-18 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:31'
2026-05-18 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:31'
2026-05-18 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:31'
2026-05-18 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:33'
2026-05-18 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:39'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:41'
2026-05-18 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:42'
2026-05-18 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:43'
2026-05-18 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:43'
2026-05-18 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:44'
2026-05-18 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:46'
2026-05-18 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:47'
2026-05-18 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:48'
2026-05-18 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:19:49'
2026-05-18 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:19:49'
2026-05-18 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:49'
2026-05-18 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:50'
2026-05-18 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:50'
2026-05-18 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:50'
2026-05-18 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:51'
2026-05-18 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:51'
2026-05-18 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:51'
2026-05-18 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:51'
2026-05-18 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:51'
2026-05-18 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:54'
2026-05-18 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:19:56'
2026-05-18 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:56'
2026-05-18 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:57'
2026-05-18 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:57'
2026-05-18 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:19:57'
2026-05-18 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:57'
2026-05-18 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:57'
2026-05-18 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:58'
2026-05-18 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:58'
2026-05-18 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:19:58'
2026-05-18 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 19, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:19:59'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 114920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16119, 'low': 1.16113, 'close': 1.16118, 'volume': 91.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 115719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16126, 'low': 1.1612, 'close': 1.16125, 'volume': 91.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 116144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16125, 'low': 1.16098, 'close': 1.16118, 'volume': 464.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 116590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16112, 'high': 1.16125, 'low': 1.16098, 'close': 1.16118, 'volume': 464.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 117030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16132, 'low': 1.16105, 'close': 1.16125, 'volume': 464.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 120906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16132, 'low': 1.16105, 'close': 1.16125, 'volume': 464.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:00'
2026-05-18 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:05'
2026-05-18 01:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:07'
2026-05-18 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:10'
2026-05-18 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:20:10'
2026-05-18 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:20:10'
2026-05-18 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:11'
2026-05-18 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:11'
2026-05-18 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:12'
2026-05-18 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:12'
2026-05-18 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:13'
2026-05-18 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:20:13'
2026-05-18 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:13'
2026-05-18 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:20:13'
2026-05-18 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:18'
2026-05-18 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:20:18'
2026-05-18 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:18'
2026-05-18 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:18'
2026-05-18 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:18'
2026-05-18 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:20:19'
2026-05-18 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:20:19'
2026-05-18 01:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:20:19'
2026-05-18 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:20:20'
2026-05-18 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:20:20'
2026-05-18 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:20:20'
2026-05-18 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:20:20'
2026-05-18 01:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:20:20'
2026-05-18 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:20:21'
2026-05-18 01:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:20:23'
2026-05-18 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:20:24'
2026-05-18 01:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:20:24'
2026-05-18 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:20:25'
2026-05-18 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:20:25'
2026-05-18 01:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:20:25'
2026-05-18 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:20:26'
2026-05-18 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:20:26'
2026-05-18 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:20:27'
2026-05-18 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:20:28'
2026-05-18 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:20:30'
2026-05-18 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:20:30'
2026-05-18 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:20:30'
2026-05-18 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:20:36'
2026-05-18 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:20:36'
2026-05-18 01:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:20:36'
2026-05-18 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:20:37'
2026-05-18 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:20:37'
2026-05-18 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:20:37'
2026-05-18 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:20:37'
2026-05-18 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:20:38'
2026-05-18 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:20:39'
2026-05-18 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:20:39'
2026-05-18 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:20:39'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:20:40'
2026-05-18 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:20:41'
2026-05-18 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:20:44'
2026-05-18 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:20:46'
2026-05-18 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:20:47'
2026-05-18 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:48'
2026-05-18 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:20:48'
2026-05-18 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:49'
2026-05-18 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:20:49'
2026-05-18 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:49'
2026-05-18 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:49'
2026-05-18 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:20:49'
2026-05-18 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:50'
2026-05-18 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:50'
2026-05-18 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:51'
2026-05-18 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:52'
2026-05-18 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:52'
2026-05-18 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:52'
2026-05-18 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:20:56'
2026-05-18 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:56'
2026-05-18 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:20:56'
2026-05-18 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:56'
2026-05-18 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:58'
2026-05-18 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:20:58'
2026-05-18 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:20:58'
2026-05-18 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:58'
2026-05-18 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:20:58'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 20, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:20:59'
2026-05-18 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 117264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16117, 'high': 1.16125, 'low': 1.16102, 'close': 1.16106, 'volume': 92.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 119847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16124, 'high': 1.16132, 'low': 1.16109, 'close': 1.16113, 'volume': 92.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:00'
2026-05-18 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:01'
2026-05-18 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:01'
2026-05-18 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:03'
2026-05-18 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:03'
2026-05-18 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:04'
2026-05-18 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:04'
2026-05-18 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:06'
2026-05-18 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:07'
2026-05-18 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:07'
2026-05-18 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:07'
2026-05-18 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:07'
2026-05-18 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:07'
2026-05-18 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:08'
2026-05-18 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:08'
2026-05-18 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:08'
2026-05-18 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:08'
2026-05-18 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:08'
2026-05-18 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:09'
2026-05-18 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:09'
2026-05-18 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:09'
2026-05-18 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:10'
2026-05-18 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:10'
2026-05-18 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:11'
2026-05-18 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:11'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:12'
2026-05-18 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:13'
2026-05-18 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:21:13'
2026-05-18 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:14'
2026-05-18 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:14'
2026-05-18 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:21:14'
2026-05-18 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16106, 'bid_price': 1.16099, 'volume': 0.0} | asctime='2026-05-18 01:21:14'
2026-05-18 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16107, 'bid_price': 1.161, 'volume': 0.0} | asctime='2026-05-18 01:21:15'
2026-05-18 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16108, 'bid_price': 1.16101, 'volume': 0.0} | asctime='2026-05-18 01:21:15'
2026-05-18 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:15'
2026-05-18 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:17'
2026-05-18 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:17'
2026-05-18 01:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:18'
2026-05-18 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:19'
2026-05-18 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:20'
2026-05-18 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:20'
2026-05-18 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:21'
2026-05-18 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:21'
2026-05-18 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:21'
2026-05-18 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:22'
2026-05-18 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:22'
2026-05-18 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:22'
2026-05-18 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:22'
2026-05-18 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:24'
2026-05-18 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:24'
2026-05-18 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:24'
2026-05-18 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:24'
2026-05-18 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:25'
2026-05-18 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:26'
2026-05-18 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:26'
2026-05-18 01:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:26'
2026-05-18 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16109, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-18 01:21:27'
2026-05-18 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:28'
2026-05-18 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:28'
2026-05-18 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1611, 'bid_price': 1.16103, 'volume': 0.0} | asctime='2026-05-18 01:21:29'
2026-05-18 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16111, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-18 01:21:29'
2026-05-18 01:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:30'
2026-05-18 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:31'
2026-05-18 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:32'
2026-05-18 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:32'
2026-05-18 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:33'
2026-05-18 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:33'
2026-05-18 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16112, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-18 01:21:35'
2026-05-18 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:35'
2026-05-18 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:35'
2026-05-18 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:36'
2026-05-18 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:36'
2026-05-18 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:36'
2026-05-18 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:36'
2026-05-18 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:36'
2026-05-18 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:37'
2026-05-18 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:38'
2026-05-18 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:39'
2026-05-18 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:39'
2026-05-18 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16113, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-18 01:21:39'
2026-05-18 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:40'
2026-05-18 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:40'
2026-05-18 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:41'
2026-05-18 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:42'
2026-05-18 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:44'
2026-05-18 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:44'
2026-05-18 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:47'
2026-05-18 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:47'
2026-05-18 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:47'
2026-05-18 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16114, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-18 01:21:48'
2026-05-18 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:48'
2026-05-18 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:48'
2026-05-18 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:49'
2026-05-18 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:49'
2026-05-18 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:49'
2026-05-18 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:50'
2026-05-18 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:53'
2026-05-18 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:53'
2026-05-18 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:54'
2026-05-18 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:54'
2026-05-18 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:21:54'
2026-05-18 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:21:54'
2026-05-18 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:21:54'
2026-05-18 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:21:56'
2026-05-18 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16116, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-18 01:21:57'
2026-05-18 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16115, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-18 01:21:57'
2026-05-18 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:21:57'
2026-05-18 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:21:58'
2026-05-18 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:21:58'
2026-05-18 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:21:58'
2026-05-18 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16117, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-18 01:21:59'
2026-05-18 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 21, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:21:59'
2026-05-18 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 0, 296633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16107, 'high': 1.16112, 'low': 1.16099, 'close': 1.16111, 'volume': 121.0} | asctime='2026-05-18 01:22:00'
2026-05-18 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 0, 298414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16114, 'high': 1.16119, 'low': 1.16106, 'close': 1.16118, 'volume': 121.0} | asctime='2026-05-18 01:22:00'
2026-05-18 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:00'
2026-05-18 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:00'
2026-05-18 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:01'
2026-05-18 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:01'
2026-05-18 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:01'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:02'
2026-05-18 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:03'
2026-05-18 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:03'
2026-05-18 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:03'
2026-05-18 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:03'
2026-05-18 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:03'
2026-05-18 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:04'
2026-05-18 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:04'
2026-05-18 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:04'
2026-05-18 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:04'
2026-05-18 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:04'
2026-05-18 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:05'
2026-05-18 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:05'
2026-05-18 01:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:05'
2026-05-18 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:06'
2026-05-18 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:06'
2026-05-18 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:06'
2026-05-18 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:06'
2026-05-18 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:07'
2026-05-18 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:07'
2026-05-18 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:22:08'
2026-05-18 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:09'
2026-05-18 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:09'
2026-05-18 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:10'
2026-05-18 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:11'
2026-05-18 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:11'
2026-05-18 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:13'
2026-05-18 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:13'
2026-05-18 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:22:13'
2026-05-18 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:22:15'
2026-05-18 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:16'
2026-05-18 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:16'
2026-05-18 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:16'
2026-05-18 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:16'
2026-05-18 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:16'
2026-05-18 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:17'
2026-05-18 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:20'
2026-05-18 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:20'
2026-05-18 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:20'
2026-05-18 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:22:20'
2026-05-18 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:20'
2026-05-18 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:21'
2026-05-18 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:21'
2026-05-18 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:22:22'
2026-05-18 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:22:22'
2026-05-18 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:22'
2026-05-18 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:23'
2026-05-18 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:23'
2026-05-18 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:24'
2026-05-18 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:24'
2026-05-18 01:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:22:24'
2026-05-18 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:22:25'
2026-05-18 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:25'
2026-05-18 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:27'
2026-05-18 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:27'
2026-05-18 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:27'
2026-05-18 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:27'
2026-05-18 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:27'
2026-05-18 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:28'
2026-05-18 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:28'
2026-05-18 01:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:28'
2026-05-18 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:29'
2026-05-18 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:29'
2026-05-18 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:22:29'
2026-05-18 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:22:29'
2026-05-18 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:22:30'
2026-05-18 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:22:30'
2026-05-18 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:22:33'
2026-05-18 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:22:33'
2026-05-18 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:22:34'
2026-05-18 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:22:36'
2026-05-18 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:22:36'
2026-05-18 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:22:36'
2026-05-18 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:22:36'
2026-05-18 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:22:37'
2026-05-18 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:22:37'
2026-05-18 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:37'
2026-05-18 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:22:37'
2026-05-18 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:37'
2026-05-18 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:38'
2026-05-18 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:38'
2026-05-18 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:38'
2026-05-18 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:39'
2026-05-18 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:39'
2026-05-18 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:39'
2026-05-18 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:40'
2026-05-18 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:40'
2026-05-18 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:40'
2026-05-18 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:40'
2026-05-18 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:41'
2026-05-18 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:41'
2026-05-18 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:41'
2026-05-18 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:42'
2026-05-18 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:42'
2026-05-18 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:42'
2026-05-18 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:43'
2026-05-18 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:44'
2026-05-18 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:44'
2026-05-18 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:44'
2026-05-18 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:46'
2026-05-18 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:47'
2026-05-18 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:47'
2026-05-18 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:47'
2026-05-18 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:48'
2026-05-18 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:48'
2026-05-18 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:48'
2026-05-18 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:49'
2026-05-18 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:49'
2026-05-18 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:50'
2026-05-18 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:50'
2026-05-18 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:51'
2026-05-18 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:51'
2026-05-18 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:52'
2026-05-18 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:22:52'
2026-05-18 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:22:52'
2026-05-18 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:22:53'
2026-05-18 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:53'
2026-05-18 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:53'
2026-05-18 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:54'
2026-05-18 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:54'
2026-05-18 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:55'
2026-05-18 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:55'
2026-05-18 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:55'
2026-05-18 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:55'
2026-05-18 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:56'
2026-05-18 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:22:57'
2026-05-18 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:22:58'
2026-05-18 01:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 22, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:22:58'
2026-05-18 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 0, 235150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16113, 'high': 1.16129, 'low': 1.16112, 'close': 1.16119, 'volume': 139.0} | asctime='2026-05-18 01:23:00'
2026-05-18 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 0, 236851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16136, 'low': 1.16119, 'close': 1.16126, 'volume': 139.0} | asctime='2026-05-18 01:23:00'
2026-05-18 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:23:00'
2026-05-18 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:23:00'
2026-05-18 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:23:01'
2026-05-18 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:01'
2026-05-18 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:23:02'
2026-05-18 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:02'
2026-05-18 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:23:05'
2026-05-18 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:05'
2026-05-18 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:06'
2026-05-18 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:06'
2026-05-18 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:06'
2026-05-18 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:07'
2026-05-18 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:08'
2026-05-18 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:09'
2026-05-18 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:09'
2026-05-18 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:10'
2026-05-18 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:10'
2026-05-18 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:10'
2026-05-18 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:10'
2026-05-18 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:10'
2026-05-18 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:15'
2026-05-18 01:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:15'
2026-05-18 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:16'
2026-05-18 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:16'
2026-05-18 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:16'
2026-05-18 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:16'
2026-05-18 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:17'
2026-05-18 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:17'
2026-05-18 01:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:18'
2026-05-18 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:23:19'
2026-05-18 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:19'
2026-05-18 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:20'
2026-05-18 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:21'
2026-05-18 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:21'
2026-05-18 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:22'
2026-05-18 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:24'
2026-05-18 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:24'
2026-05-18 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:24'
2026-05-18 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:25'
2026-05-18 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:25'
2026-05-18 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:25'
2026-05-18 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:25'
2026-05-18 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:26'
2026-05-18 01:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:27'
2026-05-18 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:28'
2026-05-18 01:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:30'
2026-05-18 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:31'
2026-05-18 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:31'
2026-05-18 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:31'
2026-05-18 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:33'
2026-05-18 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:33'
2026-05-18 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:34'
2026-05-18 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:34'
2026-05-18 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:34'
2026-05-18 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:35'
2026-05-18 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:36'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:37'
2026-05-18 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:38'
2026-05-18 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:38'
2026-05-18 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:40'
2026-05-18 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:40'
2026-05-18 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16118, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-18 01:23:41'
2026-05-18 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:23:41'
2026-05-18 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:46'
2026-05-18 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:23:46'
2026-05-18 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:47'
2026-05-18 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:23:49'
2026-05-18 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:50'
2026-05-18 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16119, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-18 01:23:50'
2026-05-18 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16121, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-18 01:23:51'
2026-05-18 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1612, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-18 01:23:51'
2026-05-18 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:51'
2026-05-18 01:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:52'
2026-05-18 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:53'
2026-05-18 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:53'
2026-05-18 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:54'
2026-05-18 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:23:54'
2026-05-18 01:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:54'
2026-05-18 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:23:56'
2026-05-18 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 23, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:23:56'
2026-05-18 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 163143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16119, 'low': 1.16111, 'close': 1.16117, 'volume': 85.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 164496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16126, 'low': 1.16118, 'close': 1.16124, 'volume': 85.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16122, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16123, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:00'
2026-05-18 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:24:01'
2026-05-18 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:01'
2026-05-18 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:24:01'
2026-05-18 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:01'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:24:04'
2026-05-18 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:24:06'
2026-05-18 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:06'
2026-05-18 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:24:07'
2026-05-18 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:07'
2026-05-18 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:24:08'
2026-05-18 01:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:08'
2026-05-18 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:09'
2026-05-18 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:09'
2026-05-18 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:24:09'
2026-05-18 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:12'
2026-05-18 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:13'
2026-05-18 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:15'
2026-05-18 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:15'
2026-05-18 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:24:16'
2026-05-18 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:17'
2026-05-18 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:24:17'
2026-05-18 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:24:17'
2026-05-18 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:24:17'
2026-05-18 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:18'
2026-05-18 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:24:18'
2026-05-18 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:18'
2026-05-18 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:24:19'
2026-05-18 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:24:19'
2026-05-18 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:19'
2026-05-18 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:21'
2026-05-18 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:22'
2026-05-18 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:22'
2026-05-18 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:22'
2026-05-18 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:22'
2026-05-18 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:23'
2026-05-18 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:23'
2026-05-18 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:23'
2026-05-18 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:23'
2026-05-18 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:25'
2026-05-18 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:25'
2026-05-18 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:30'
2026-05-18 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:30'
2026-05-18 01:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:30'
2026-05-18 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:24:31'
2026-05-18 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:24:31'
2026-05-18 01:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:31'
2026-05-18 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:32'
2026-05-18 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:33'
2026-05-18 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:24:33'
2026-05-18 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:24:34'
2026-05-18 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:24:34'
2026-05-18 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:34'
2026-05-18 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:24:35'
2026-05-18 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:36'
2026-05-18 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:38'
2026-05-18 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:38'
2026-05-18 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:39'
2026-05-18 01:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:39'
2026-05-18 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:40'
2026-05-18 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:41'
2026-05-18 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:42'
2026-05-18 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:42'
2026-05-18 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:43'
2026-05-18 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:44'
2026-05-18 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:44'
2026-05-18 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:45'
2026-05-18 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:46'
2026-05-18 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:46'
2026-05-18 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:47'
2026-05-18 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:47'
2026-05-18 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:47'
2026-05-18 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:47'
2026-05-18 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:48'
2026-05-18 01:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:48'
2026-05-18 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:49'
2026-05-18 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:50'
2026-05-18 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:50'
2026-05-18 01:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:50'
2026-05-18 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:52'
2026-05-18 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:55'
2026-05-18 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:24:56'
2026-05-18 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:24:58'
2026-05-18 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 24, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:24:59'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 815649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16129, 'low': 1.16099, 'close': 1.16124, 'volume': 530.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 815256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16116, 'high': 1.16127, 'low': 1.16115, 'close': 1.16124, 'volume': 93.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 822777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16136, 'low': 1.16106, 'close': 1.16131, 'volume': 530.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 823331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16134, 'low': 1.16122, 'close': 1.16131, 'volume': 93.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 826192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16129, 'low': 1.16099, 'close': 1.16124, 'volume': 530.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 828273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16124, 'high': 1.16136, 'low': 1.16106, 'close': 1.16131, 'volume': 530.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:00'
2026-05-18 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:01'
2026-05-18 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:02'
2026-05-18 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:02'
2026-05-18 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:04'
2026-05-18 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:11'
2026-05-18 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:11'
2026-05-18 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:11'
2026-05-18 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:12'
2026-05-18 01:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:12'
2026-05-18 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:13'
2026-05-18 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:14'
2026-05-18 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:15'
2026-05-18 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:25:15'
2026-05-18 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:19'
2026-05-18 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:19'
2026-05-18 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:19'
2026-05-18 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:20'
2026-05-18 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:20'
2026-05-18 01:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:20'
2026-05-18 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:21'
2026-05-18 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:21'
2026-05-18 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:21'
2026-05-18 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:21'
2026-05-18 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:21'
2026-05-18 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:22'
2026-05-18 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:23'
2026-05-18 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:24'
2026-05-18 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:25:25'
2026-05-18 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:25:26'
2026-05-18 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:25:26'
2026-05-18 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:25:26'
2026-05-18 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:25:27'
2026-05-18 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:25:27'
2026-05-18 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:25:27'
2026-05-18 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:28'
2026-05-18 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:31'
2026-05-18 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:31'
2026-05-18 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:36'
2026-05-18 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:36'
2026-05-18 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:25:40'
2026-05-18 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:41'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:42'
2026-05-18 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:43'
2026-05-18 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:43'
2026-05-18 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:43'
2026-05-18 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:43'
2026-05-18 01:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:44'
2026-05-18 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:45'
2026-05-18 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:45'
2026-05-18 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:45'
2026-05-18 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:45'
2026-05-18 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:47'
2026-05-18 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:25:47'
2026-05-18 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:25:47'
2026-05-18 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:47'
2026-05-18 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:48'
2026-05-18 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:25:48'
2026-05-18 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:25:48'
2026-05-18 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:49'
2026-05-18 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:49'
2026-05-18 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:49'
2026-05-18 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:49'
2026-05-18 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:50'
2026-05-18 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:50'
2026-05-18 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:50'
2026-05-18 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:50'
2026-05-18 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:50'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:52'
2026-05-18 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:53'
2026-05-18 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:54'
2026-05-18 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:54'
2026-05-18 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:25:54'
2026-05-18 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:55'
2026-05-18 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:25:56'
2026-05-18 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:56'
2026-05-18 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:56'
2026-05-18 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:56'
2026-05-18 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:56'
2026-05-18 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:57'
2026-05-18 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:57'
2026-05-18 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:25:57'
2026-05-18 01:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:25:57'
2026-05-18 01:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 25, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:25:59'
2026-05-18 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 0, 381038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16127, 'low': 1.16117, 'close': 1.16126, 'volume': 97.0} | asctime='2026-05-18 01:26:00'
2026-05-18 01:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 0, 382473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16134, 'low': 1.16124, 'close': 1.16133, 'volume': 97.0} | asctime='2026-05-18 01:26:00'
2026-05-18 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:00'
2026-05-18 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:00'
2026-05-18 01:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:00'
2026-05-18 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:03'
2026-05-18 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:03'
2026-05-18 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:03'
2026-05-18 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:03'
2026-05-18 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:04'
2026-05-18 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:04'
2026-05-18 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:04'
2026-05-18 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:05'
2026-05-18 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:05'
2026-05-18 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:05'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:06'
2026-05-18 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:08'
2026-05-18 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:08'
2026-05-18 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:08'
2026-05-18 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:08'
2026-05-18 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:08'
2026-05-18 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:09'
2026-05-18 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:09'
2026-05-18 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:09'
2026-05-18 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:09'
2026-05-18 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:10'
2026-05-18 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:10'
2026-05-18 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:11'
2026-05-18 01:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:11'
2026-05-18 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:12'
2026-05-18 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:12'
2026-05-18 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:12'
2026-05-18 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:12'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:17'
2026-05-18 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:18'
2026-05-18 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:18'
2026-05-18 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:18'
2026-05-18 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:19'
2026-05-18 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:19'
2026-05-18 01:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:19'
2026-05-18 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:20'
2026-05-18 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:22'
2026-05-18 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:22'
2026-05-18 01:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:24'
2026-05-18 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:26:25'
2026-05-18 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:25'
2026-05-18 01:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:26:25'
2026-05-18 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:26'
2026-05-18 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:27'
2026-05-18 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:28'
2026-05-18 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:28'
2026-05-18 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:29'
2026-05-18 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:29'
2026-05-18 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:29'
2026-05-18 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:30'
2026-05-18 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:34'
2026-05-18 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:34'
2026-05-18 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:35'
2026-05-18 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:35'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:36'
2026-05-18 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:37'
2026-05-18 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:38'
2026-05-18 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:39'
2026-05-18 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:26:40'
2026-05-18 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:41'
2026-05-18 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:26:41'
2026-05-18 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:26:42'
2026-05-18 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:26:42'
2026-05-18 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:43'
2026-05-18 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:26:43'
2026-05-18 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:43'
2026-05-18 01:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:26:44'
2026-05-18 01:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:44'
2026-05-18 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:26:45'
2026-05-18 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:46'
2026-05-18 01:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:26:46'
2026-05-18 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:47'
2026-05-18 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:26:47'
2026-05-18 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:26:48'
2026-05-18 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:26:48'
2026-05-18 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:26:48'
2026-05-18 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:48'
2026-05-18 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:48'
2026-05-18 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:26:49'
2026-05-18 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:26:50'
2026-05-18 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:52'
2026-05-18 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:52'
2026-05-18 01:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:26:52'
2026-05-18 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:26:53'
2026-05-18 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:26:53'
2026-05-18 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:26:53'
2026-05-18 01:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:26:53'
2026-05-18 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:26:54'
2026-05-18 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:26:54'
2026-05-18 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:26:54'
2026-05-18 01:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:26:54'
2026-05-18 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:26:55'
2026-05-18 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:26:55'
2026-05-18 01:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:26:55'
2026-05-18 01:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:26:56'
2026-05-18 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 26, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:26:57'
2026-05-18 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 0, 261599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16117, 'close': 1.1612, 'volume': 117.0} | asctime='2026-05-18 01:27:00'
2026-05-18 01:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 0, 263474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16124, 'close': 1.16127, 'volume': 117.0} | asctime='2026-05-18 01:27:00'
2026-05-18 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:00'
2026-05-18 01:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:00'
2026-05-18 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:01'
2026-05-18 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:01'
2026-05-18 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:02'
2026-05-18 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:03'
2026-05-18 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:03'
2026-05-18 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:04'
2026-05-18 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:04'
2026-05-18 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:04'
2026-05-18 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:05'
2026-05-18 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:05'
2026-05-18 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:05'
2026-05-18 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:06'
2026-05-18 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:06'
2026-05-18 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:07'
2026-05-18 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:10'
2026-05-18 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:11'
2026-05-18 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:11'
2026-05-18 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:11'
2026-05-18 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:12'
2026-05-18 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:12'
2026-05-18 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:13'
2026-05-18 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:13'
2026-05-18 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:13'
2026-05-18 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:13'
2026-05-18 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:13'
2026-05-18 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:27:14'
2026-05-18 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:14'
2026-05-18 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:14'
2026-05-18 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:15'
2026-05-18 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:27:15'
2026-05-18 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:15'
2026-05-18 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:16'
2026-05-18 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:16'
2026-05-18 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:16'
2026-05-18 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:16'
2026-05-18 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:17'
2026-05-18 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:17'
2026-05-18 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:17'
2026-05-18 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:17'
2026-05-18 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:17'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-18 01:27:18'
2026-05-18 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:19'
2026-05-18 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:19'
2026-05-18 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:19'
2026-05-18 01:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-18 01:27:19'
2026-05-18 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:20'
2026-05-18 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:20'
2026-05-18 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:27:21'
2026-05-18 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:21'
2026-05-18 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:21'
2026-05-18 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:22'
2026-05-18 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:22'
2026-05-18 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:22'
2026-05-18 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:23'
2026-05-18 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:23'
2026-05-18 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:27:26'
2026-05-18 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:27'
2026-05-18 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:27:27'
2026-05-18 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:27'
2026-05-18 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:28'
2026-05-18 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:28'
2026-05-18 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:29'
2026-05-18 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:29'
2026-05-18 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:35'
2026-05-18 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:27:36'
2026-05-18 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:27:36'
2026-05-18 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:27:36'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:39'
2026-05-18 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:40'
2026-05-18 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:40'
2026-05-18 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:40'
2026-05-18 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:27:41'
2026-05-18 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:41'
2026-05-18 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:41'
2026-05-18 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:27:41'
2026-05-18 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:45'
2026-05-18 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:27:45'
2026-05-18 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:46'
2026-05-18 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:46'
2026-05-18 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:46'
2026-05-18 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:46'
2026-05-18 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:47'
2026-05-18 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:47'
2026-05-18 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:49'
2026-05-18 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:49'
2026-05-18 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:49'
2026-05-18 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:50'
2026-05-18 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:50'
2026-05-18 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:50'
2026-05-18 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:52'
2026-05-18 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:52'
2026-05-18 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:53'
2026-05-18 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:53'
2026-05-18 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:55'
2026-05-18 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:56'
2026-05-18 01:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:27:56'
2026-05-18 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:59'
2026-05-18 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:27:59'
2026-05-18 01:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 27, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:27:59'
2026-05-18 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 310695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16128, 'low': 1.16117, 'close': 1.16126, 'volume': 114.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 312338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16126, 'high': 1.16135, 'low': 1.16124, 'close': 1.16133, 'volume': 114.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:00'
2026-05-18 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:01'
2026-05-18 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:01'
2026-05-18 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:01'
2026-05-18 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:01'
2026-05-18 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:02'
2026-05-18 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:02'
2026-05-18 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:02'
2026-05-18 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:03'
2026-05-18 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:03'
2026-05-18 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:04'
2026-05-18 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:04'
2026-05-18 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:04'
2026-05-18 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:05'
2026-05-18 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:05'
2026-05-18 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:07'
2026-05-18 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:07'
2026-05-18 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:08'
2026-05-18 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:08'
2026-05-18 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:08'
2026-05-18 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:08'
2026-05-18 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:09'
2026-05-18 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:09'
2026-05-18 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:09'
2026-05-18 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:09'
2026-05-18 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:10'
2026-05-18 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:11'
2026-05-18 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:12'
2026-05-18 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:12'
2026-05-18 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:12'
2026-05-18 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:13'
2026-05-18 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:13'
2026-05-18 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:28:13'
2026-05-18 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:28:13'
2026-05-18 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:28:13'
2026-05-18 01:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:28:15'
2026-05-18 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:17'
2026-05-18 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:17'
2026-05-18 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:17'
2026-05-18 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:17'
2026-05-18 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:19'
2026-05-18 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:20'
2026-05-18 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:20'
2026-05-18 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:21'
2026-05-18 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:21'
2026-05-18 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:22'
2026-05-18 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:22'
2026-05-18 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:23'
2026-05-18 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:25'
2026-05-18 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:26'
2026-05-18 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:28'
2026-05-18 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:29'
2026-05-18 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:29'
2026-05-18 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:30'
2026-05-18 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:30'
2026-05-18 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:30'
2026-05-18 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:31'
2026-05-18 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:31'
2026-05-18 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:32'
2026-05-18 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:32'
2026-05-18 01:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:32'
2026-05-18 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:33'
2026-05-18 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:34'
2026-05-18 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:34'
2026-05-18 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:35'
2026-05-18 01:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:35'
2026-05-18 01:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:36'
2026-05-18 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:41'
2026-05-18 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:41'
2026-05-18 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:42'
2026-05-18 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:43'
2026-05-18 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:44'
2026-05-18 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:28:44'
2026-05-18 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:44'
2026-05-18 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:28:44'
2026-05-18 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:44'
2026-05-18 01:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:46'
2026-05-18 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:28:47'
2026-05-18 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:47'
2026-05-18 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:28:48'
2026-05-18 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:48'
2026-05-18 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:28:48'
2026-05-18 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:28:48'
2026-05-18 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:28:48'
2026-05-18 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:28:49'
2026-05-18 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:28:49'
2026-05-18 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:28:49'
2026-05-18 01:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:28:49'
2026-05-18 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:28:51'
2026-05-18 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:28:51'
2026-05-18 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:28:51'
2026-05-18 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:28:51'
2026-05-18 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:28:52'
2026-05-18 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:28:52'
2026-05-18 01:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:28:52'
2026-05-18 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:28:53'
2026-05-18 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:28:55'
2026-05-18 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:28:55'
2026-05-18 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:28:57'
2026-05-18 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:28:58'
2026-05-18 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:28:58'
2026-05-18 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:28:59'
2026-05-18 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 28, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:28:59'
2026-05-18 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 2, 110150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16132, 'low': 1.16119, 'close': 1.16119, 'volume': 107.0} | asctime='2026-05-18 01:29:02'
2026-05-18 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 2, 110987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16139, 'low': 1.16126, 'close': 1.16126, 'volume': 107.0} | asctime='2026-05-18 01:29:02'
2026-05-18 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:29:02'
2026-05-18 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-18 01:29:02'
2026-05-18 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:29:02'
2026-05-18 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:29:03'
2026-05-18 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:03'
2026-05-18 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:29:03'
2026-05-18 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:03'
2026-05-18 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:29:04'
2026-05-18 01:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:04'
2026-05-18 01:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:29:05'
2026-05-18 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:06'
2026-05-18 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:29:06'
2026-05-18 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:07'
2026-05-18 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-18 01:29:10'
2026-05-18 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:10'
2026-05-18 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-18 01:29:10'
2026-05-18 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-18 01:29:11'
2026-05-18 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:29:12'
2026-05-18 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:29:14'
2026-05-18 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:29:14'
2026-05-18 01:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:14'
2026-05-18 01:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:16'
2026-05-18 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:17'
2026-05-18 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:18'
2026-05-18 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:18'
2026-05-18 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:18'
2026-05-18 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:29:19'
2026-05-18 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:19'
2026-05-18 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:29:20'
2026-05-18 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:20'
2026-05-18 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:29:21'
2026-05-18 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:29:21'
2026-05-18 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:29:22'
2026-05-18 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:29:22'
2026-05-18 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:29:24'
2026-05-18 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:29:25'
2026-05-18 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:29:26'
2026-05-18 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:29:26'
2026-05-18 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:29:26'
2026-05-18 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:28'
2026-05-18 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:28'
2026-05-18 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:29'
2026-05-18 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:29'
2026-05-18 01:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:30'
2026-05-18 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:31'
2026-05-18 01:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:31'
2026-05-18 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:32'
2026-05-18 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:33'
2026-05-18 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:33'
2026-05-18 01:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:33'
2026-05-18 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:29:37'
2026-05-18 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:37'
2026-05-18 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:37'
2026-05-18 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:38'
2026-05-18 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:40'
2026-05-18 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:42'
2026-05-18 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:42'
2026-05-18 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:29:42'
2026-05-18 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:42'
2026-05-18 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:42'
2026-05-18 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:43'
2026-05-18 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:43'
2026-05-18 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:43'
2026-05-18 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:44'
2026-05-18 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:44'
2026-05-18 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:44'
2026-05-18 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:48'
2026-05-18 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:48'
2026-05-18 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:48'
2026-05-18 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:48'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:49'
2026-05-18 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:50'
2026-05-18 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:50'
2026-05-18 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:50'
2026-05-18 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:51'
2026-05-18 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:51'
2026-05-18 01:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:51'
2026-05-18 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:52'
2026-05-18 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:52'
2026-05-18 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:52'
2026-05-18 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:54'
2026-05-18 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:54'
2026-05-18 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:29:54'
2026-05-18 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:29:54'
2026-05-18 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:29:54'
2026-05-18 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:55'
2026-05-18 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:55'
2026-05-18 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:29:56'
2026-05-18 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:57'
2026-05-18 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:58'
2026-05-18 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:58'
2026-05-18 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:29:58'
2026-05-18 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:58'
2026-05-18 01:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:29:58'
2026-05-18 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:29:59'
2026-05-18 01:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 29, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:29:59'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 108546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16137, 'low': 1.16119, 'close': 1.16127, 'volume': 102.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 109141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16137, 'low': 1.16117, 'close': 1.16127, 'volume': 537.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 110330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16144, 'low': 1.16124, 'close': 1.16134, 'volume': 537.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 110838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16144, 'low': 1.16126, 'close': 1.16134, 'volume': 102.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 114938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16123, 'high': 1.16137, 'low': 1.16117, 'close': 1.16127, 'volume': 537.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 123795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1613, 'high': 1.16144, 'low': 1.16124, 'close': 1.16134, 'volume': 537.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 126788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16112, 'high': 1.16137, 'low': 1.16098, 'close': 1.16127, 'volume': 1531.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 130481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16119, 'high': 1.16144, 'low': 1.16105, 'close': 1.16134, 'volume': 1531.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:00'
2026-05-18 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:01'
2026-05-18 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:01'
2026-05-18 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:01'
2026-05-18 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:01'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:02'
2026-05-18 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:30:03'
2026-05-18 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:03'
2026-05-18 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:03'
2026-05-18 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:04'
2026-05-18 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:04'
2026-05-18 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:05'
2026-05-18 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:05'
2026-05-18 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:06'
2026-05-18 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:06'
2026-05-18 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:07'
2026-05-18 01:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:07'
2026-05-18 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:08'
2026-05-18 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:08'
2026-05-18 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:30:08'
2026-05-18 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:30:08'
2026-05-18 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:30:12'
2026-05-18 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:30:13'
2026-05-18 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:13'
2026-05-18 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:30:13'
2026-05-18 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:15'
2026-05-18 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:15'
2026-05-18 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:16'
2026-05-18 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:16'
2026-05-18 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:17'
2026-05-18 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:17'
2026-05-18 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:18'
2026-05-18 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:18'
2026-05-18 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:19'
2026-05-18 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:19'
2026-05-18 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:19'
2026-05-18 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:19'
2026-05-18 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:19'
2026-05-18 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:22'
2026-05-18 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:22'
2026-05-18 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:22'
2026-05-18 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:23'
2026-05-18 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:25'
2026-05-18 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:30:25'
2026-05-18 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:25'
2026-05-18 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:25'
2026-05-18 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:26'
2026-05-18 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:26'
2026-05-18 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:28'
2026-05-18 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:29'
2026-05-18 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:29'
2026-05-18 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:29'
2026-05-18 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:30'
2026-05-18 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:31'
2026-05-18 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:31'
2026-05-18 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:31'
2026-05-18 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:31'
2026-05-18 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:32'
2026-05-18 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:32'
2026-05-18 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:33'
2026-05-18 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:34'
2026-05-18 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:34'
2026-05-18 01:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:34'
2026-05-18 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:35'
2026-05-18 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:35'
2026-05-18 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:30:35'
2026-05-18 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:35'
2026-05-18 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:38'
2026-05-18 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:39'
2026-05-18 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:42'
2026-05-18 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:30:43'
2026-05-18 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:30:48'
2026-05-18 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:48'
2026-05-18 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:49'
2026-05-18 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:50'
2026-05-18 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:50'
2026-05-18 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:51'
2026-05-18 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:51'
2026-05-18 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:52'
2026-05-18 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:53'
2026-05-18 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:30:55'
2026-05-18 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:30:56'
2026-05-18 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 30, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:30:58'
2026-05-18 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 262561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16123, 'close': 1.16128, 'volume': 90.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 264695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.1614, 'low': 1.1613, 'close': 1.16135, 'volume': 90.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:00'
2026-05-18 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:01'
2026-05-18 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:01'
2026-05-18 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:01'
2026-05-18 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:02'
2026-05-18 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:02'
2026-05-18 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:02'
2026-05-18 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:04'
2026-05-18 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:31:04'
2026-05-18 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:04'
2026-05-18 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:31:04'
2026-05-18 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:05'
2026-05-18 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:31:06'
2026-05-18 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:07'
2026-05-18 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:07'
2026-05-18 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:07'
2026-05-18 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:07'
2026-05-18 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:31:07'
2026-05-18 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:31:09'
2026-05-18 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:10'
2026-05-18 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:11'
2026-05-18 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:11'
2026-05-18 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:11'
2026-05-18 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:12'
2026-05-18 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:12'
2026-05-18 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:12'
2026-05-18 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:13'
2026-05-18 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:14'
2026-05-18 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:14'
2026-05-18 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:15'
2026-05-18 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:16'
2026-05-18 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:31:16'
2026-05-18 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:16'
2026-05-18 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:16'
2026-05-18 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:17'
2026-05-18 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:19'
2026-05-18 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:20'
2026-05-18 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:20'
2026-05-18 01:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:22'
2026-05-18 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:31:24'
2026-05-18 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:31:24'
2026-05-18 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:31:24'
2026-05-18 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:25'
2026-05-18 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:25'
2026-05-18 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:25'
2026-05-18 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:25'
2026-05-18 01:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:25'
2026-05-18 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:26'
2026-05-18 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:26'
2026-05-18 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:26'
2026-05-18 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:29'
2026-05-18 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:30'
2026-05-18 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:30'
2026-05-18 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:31'
2026-05-18 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:31'
2026-05-18 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:31'
2026-05-18 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:31'
2026-05-18 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:31'
2026-05-18 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:32'
2026-05-18 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:32'
2026-05-18 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:33'
2026-05-18 01:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:34'
2026-05-18 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:36'
2026-05-18 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:36'
2026-05-18 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:37'
2026-05-18 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:37'
2026-05-18 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:40'
2026-05-18 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:41'
2026-05-18 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:41'
2026-05-18 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:42'
2026-05-18 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:42'
2026-05-18 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:43'
2026-05-18 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:43'
2026-05-18 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:43'
2026-05-18 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:45'
2026-05-18 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:46'
2026-05-18 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:31:46'
2026-05-18 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:46'
2026-05-18 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:46'
2026-05-18 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:47'
2026-05-18 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:47'
2026-05-18 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:47'
2026-05-18 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:48'
2026-05-18 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:48'
2026-05-18 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:49'
2026-05-18 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:49'
2026-05-18 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:31:51'
2026-05-18 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:31:51'
2026-05-18 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:31:51'
2026-05-18 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:51'
2026-05-18 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:51'
2026-05-18 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:31:52'
2026-05-18 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:31:52'
2026-05-18 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:31:52'
2026-05-18 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:31:55'
2026-05-18 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:31:55'
2026-05-18 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:31:56'
2026-05-18 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:31:56'
2026-05-18 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:31:56'
2026-05-18 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:31:58'
2026-05-18 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:31:58'
2026-05-18 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:31:58'
2026-05-18 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 31, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:31:59'
2026-05-18 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 111403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16141, 'low': 1.16123, 'close': 1.1614, 'volume': 106.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 112209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16134, 'high': 1.16148, 'low': 1.1613, 'close': 1.16147, 'volume': 106.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:00'
2026-05-18 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:03'
2026-05-18 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:32:05'
2026-05-18 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:05'
2026-05-18 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:32:05'
2026-05-18 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:32:05'
2026-05-18 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:05'
2026-05-18 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:32:06'
2026-05-18 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:06'
2026-05-18 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:32:06'
2026-05-18 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:09'
2026-05-18 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:32:09'
2026-05-18 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:09'
2026-05-18 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:10'
2026-05-18 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:11'
2026-05-18 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:11'
2026-05-18 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:11'
2026-05-18 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:13'
2026-05-18 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:13'
2026-05-18 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:14'
2026-05-18 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:32:14'
2026-05-18 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:32:14'
2026-05-18 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:14'
2026-05-18 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:15'
2026-05-18 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:15'
2026-05-18 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:15'
2026-05-18 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:16'
2026-05-18 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:16'
2026-05-18 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:16'
2026-05-18 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:32:17'
2026-05-18 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:17'
2026-05-18 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:17'
2026-05-18 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:18'
2026-05-18 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:19'
2026-05-18 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:19'
2026-05-18 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:19'
2026-05-18 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:20'
2026-05-18 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:21'
2026-05-18 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:22'
2026-05-18 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:32:25'
2026-05-18 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:26'
2026-05-18 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:26'
2026-05-18 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:26'
2026-05-18 01:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:26'
2026-05-18 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:27'
2026-05-18 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:27'
2026-05-18 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:32:29'
2026-05-18 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:29'
2026-05-18 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:32:29'
2026-05-18 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:32'
2026-05-18 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:36'
2026-05-18 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:36'
2026-05-18 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:39'
2026-05-18 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:43'
2026-05-18 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:43'
2026-05-18 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:44'
2026-05-18 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:46'
2026-05-18 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:47'
2026-05-18 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:47'
2026-05-18 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:47'
2026-05-18 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:48'
2026-05-18 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:49'
2026-05-18 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:51'
2026-05-18 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:32:51'
2026-05-18 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:51'
2026-05-18 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:51'
2026-05-18 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:53'
2026-05-18 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:32:54'
2026-05-18 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:55'
2026-05-18 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:56'
2026-05-18 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:32:57'
2026-05-18 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:32:58'
2026-05-18 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:32:58'
2026-05-18 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:32:58'
2026-05-18 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:32:58'
2026-05-18 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:32:59'
2026-05-18 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:32:59'
2026-05-18 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:32:59'
2026-05-18 01:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 32, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:32:59'
2026-05-18 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 159962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16145, 'low': 1.16133, 'close': 1.16134, 'volume': 82.0} | asctime='2026-05-18 01:33:00'
2026-05-18 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 161444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16152, 'low': 1.1614, 'close': 1.16141, 'volume': 82.0} | asctime='2026-05-18 01:33:00'
2026-05-18 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:00'
2026-05-18 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:00'
2026-05-18 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:00'
2026-05-18 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:01'
2026-05-18 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:01'
2026-05-18 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:01'
2026-05-18 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:33:02'
2026-05-18 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:33:04'
2026-05-18 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:33:04'
2026-05-18 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:05'
2026-05-18 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:33:05'
2026-05-18 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:33:05'
2026-05-18 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:07'
2026-05-18 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:07'
2026-05-18 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:09'
2026-05-18 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:09'
2026-05-18 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:10'
2026-05-18 01:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:12'
2026-05-18 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:13'
2026-05-18 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:33:13'
2026-05-18 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:13'
2026-05-18 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:33:13'
2026-05-18 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:13'
2026-05-18 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:33:16'
2026-05-18 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:33:16'
2026-05-18 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:33:17'
2026-05-18 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:33:18'
2026-05-18 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:33:18'
2026-05-18 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:33:18'
2026-05-18 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:33:19'
2026-05-18 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:33:20'
2026-05-18 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:33:22'
2026-05-18 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:23'
2026-05-18 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:24'
2026-05-18 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:25'
2026-05-18 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:25'
2026-05-18 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:25'
2026-05-18 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:28'
2026-05-18 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:29'
2026-05-18 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:29'
2026-05-18 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:30'
2026-05-18 01:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:30'
2026-05-18 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:31'
2026-05-18 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:31'
2026-05-18 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:31'
2026-05-18 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:33:32'
2026-05-18 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:32'
2026-05-18 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:32'
2026-05-18 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:32'
2026-05-18 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:32'
2026-05-18 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:33'
2026-05-18 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:36'
2026-05-18 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:36'
2026-05-18 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:38'
2026-05-18 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:39'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:40'
2026-05-18 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:41'
2026-05-18 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:41'
2026-05-18 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:42'
2026-05-18 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:42'
2026-05-18 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:42'
2026-05-18 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:42'
2026-05-18 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:43'
2026-05-18 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:43'
2026-05-18 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:43'
2026-05-18 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:43'
2026-05-18 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:44'
2026-05-18 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:45'
2026-05-18 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:45'
2026-05-18 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:45'
2026-05-18 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:46'
2026-05-18 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:46'
2026-05-18 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:33:46'
2026-05-18 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:46'
2026-05-18 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:33:46'
2026-05-18 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:47'
2026-05-18 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:48'
2026-05-18 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:33:49'
2026-05-18 01:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:54'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:33:55'
2026-05-18 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:33:56'
2026-05-18 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 33, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:33:59'
2026-05-18 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 0, 210399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16146, 'low': 1.1613, 'close': 1.16145, 'volume': 92.0} | asctime='2026-05-18 01:34:00'
2026-05-18 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 0, 211087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16153, 'low': 1.16137, 'close': 1.16152, 'volume': 92.0} | asctime='2026-05-18 01:34:00'
2026-05-18 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:00'
2026-05-18 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:00'
2026-05-18 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:01'
2026-05-18 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:03'
2026-05-18 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:03'
2026-05-18 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:05'
2026-05-18 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:05'
2026-05-18 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:05'
2026-05-18 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:05'
2026-05-18 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:05'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:07'
2026-05-18 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:08'
2026-05-18 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:08'
2026-05-18 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:09'
2026-05-18 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:10'
2026-05-18 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:34:11'
2026-05-18 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:12'
2026-05-18 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:12'
2026-05-18 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:34:12'
2026-05-18 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:12'
2026-05-18 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:34:12'
2026-05-18 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:34:14'
2026-05-18 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:34:14'
2026-05-18 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:14'
2026-05-18 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:19'
2026-05-18 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:19'
2026-05-18 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:21'
2026-05-18 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:21'
2026-05-18 01:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:22'
2026-05-18 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:23'
2026-05-18 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:24'
2026-05-18 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:25'
2026-05-18 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:25'
2026-05-18 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:25'
2026-05-18 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:25'
2026-05-18 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:26'
2026-05-18 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:26'
2026-05-18 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:28'
2026-05-18 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:30'
2026-05-18 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:32'
2026-05-18 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:32'
2026-05-18 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:32'
2026-05-18 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:33'
2026-05-18 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:33'
2026-05-18 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:34:34'
2026-05-18 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:35'
2026-05-18 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:39'
2026-05-18 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:39'
2026-05-18 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:39'
2026-05-18 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:39'
2026-05-18 01:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:39'
2026-05-18 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:40'
2026-05-18 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:40'
2026-05-18 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:40'
2026-05-18 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:40'
2026-05-18 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:43'
2026-05-18 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:43'
2026-05-18 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:46'
2026-05-18 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:46'
2026-05-18 01:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:47'
2026-05-18 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:50'
2026-05-18 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:34:50'
2026-05-18 01:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:34:50'
2026-05-18 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:51'
2026-05-18 01:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:54'
2026-05-18 01:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:55'
2026-05-18 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:56'
2026-05-18 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:56'
2026-05-18 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:58'
2026-05-18 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:34:58'
2026-05-18 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:58'
2026-05-18 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:34:58'
2026-05-18 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 34, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:34:59'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 660058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16147, 'low': 1.16141, 'close': 1.16146, 'volume': 78.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 660638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16147, 'low': 1.16123, 'close': 1.16146, 'volume': 448.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 661094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16148, 'close': 1.16153, 'volume': 78.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 665144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16154, 'low': 1.1613, 'close': 1.16153, 'volume': 448.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 667174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16129, 'high': 1.16147, 'low': 1.16123, 'close': 1.16146, 'volume': 448.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 669112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16136, 'high': 1.16154, 'low': 1.1613, 'close': 1.16153, 'volume': 448.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:35:02'
2026-05-18 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:03'
2026-05-18 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:05'
2026-05-18 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:05'
2026-05-18 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:35:05'
2026-05-18 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:05'
2026-05-18 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:08'
2026-05-18 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:09'
2026-05-18 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:09'
2026-05-18 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:09'
2026-05-18 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:10'
2026-05-18 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:10'
2026-05-18 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:35:10'
2026-05-18 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:10'
2026-05-18 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:11'
2026-05-18 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:11'
2026-05-18 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:11'
2026-05-18 01:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:35:11'
2026-05-18 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:13'
2026-05-18 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:35:14'
2026-05-18 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:16'
2026-05-18 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:16'
2026-05-18 01:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:16'
2026-05-18 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:35:17'
2026-05-18 01:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:17'
2026-05-18 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:20'
2026-05-18 01:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:20'
2026-05-18 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:22'
2026-05-18 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:23'
2026-05-18 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:24'
2026-05-18 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:24'
2026-05-18 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:25'
2026-05-18 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:25'
2026-05-18 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:25'
2026-05-18 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:25'
2026-05-18 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:26'
2026-05-18 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:27'
2026-05-18 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:28'
2026-05-18 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:35:28'
2026-05-18 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:29'
2026-05-18 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:29'
2026-05-18 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:35:30'
2026-05-18 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:35:34'
2026-05-18 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:35:34'
2026-05-18 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:35:34'
2026-05-18 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:35:37'
2026-05-18 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:35:37'
2026-05-18 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:35:37'
2026-05-18 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:35:38'
2026-05-18 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:35:38'
2026-05-18 01:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:35:38'
2026-05-18 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:35:42'
2026-05-18 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:35:42'
2026-05-18 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:35:43'
2026-05-18 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:35:43'
2026-05-18 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:35:43'
2026-05-18 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:35:43'
2026-05-18 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:44'
2026-05-18 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:44'
2026-05-18 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:35:44'
2026-05-18 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:44'
2026-05-18 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:35:45'
2026-05-18 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:35:46'
2026-05-18 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:47'
2026-05-18 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:35:49'
2026-05-18 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:35:49'
2026-05-18 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:35:50'
2026-05-18 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:35:50'
2026-05-18 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:50'
2026-05-18 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:50'
2026-05-18 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:50'
2026-05-18 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:52'
2026-05-18 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:52'
2026-05-18 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:53'
2026-05-18 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:54'
2026-05-18 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:54'
2026-05-18 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:54'
2026-05-18 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:54'
2026-05-18 01:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:55'
2026-05-18 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:56'
2026-05-18 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:57'
2026-05-18 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:57'
2026-05-18 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:58'
2026-05-18 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:58'
2026-05-18 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:35:58'
2026-05-18 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 35, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:35:58'
2026-05-18 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 0, 607478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16164, 'low': 1.16147, 'close': 1.1616, 'volume': 86.0} | asctime='2026-05-18 01:36:00'
2026-05-18 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 0, 608770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16171, 'low': 1.16154, 'close': 1.16167, 'volume': 86.0} | asctime='2026-05-18 01:36:00'
2026-05-18 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:00'
2026-05-18 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:00'
2026-05-18 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:01'
2026-05-18 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:36:02'
2026-05-18 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:02'
2026-05-18 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:36:02'
2026-05-18 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:02'
2026-05-18 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:02'
2026-05-18 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:05'
2026-05-18 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:05'
2026-05-18 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:06'
2026-05-18 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:06'
2026-05-18 01:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:06'
2026-05-18 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:09'
2026-05-18 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:09'
2026-05-18 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:09'
2026-05-18 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:11'
2026-05-18 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:12'
2026-05-18 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:15'
2026-05-18 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:15'
2026-05-18 01:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:16'
2026-05-18 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:18'
2026-05-18 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:19'
2026-05-18 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:19'
2026-05-18 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:19'
2026-05-18 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:19'
2026-05-18 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:20'
2026-05-18 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:20'
2026-05-18 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:20'
2026-05-18 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:23'
2026-05-18 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:23'
2026-05-18 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:27'
2026-05-18 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:36:27'
2026-05-18 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:36:27'
2026-05-18 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:36:27'
2026-05-18 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:36:28'
2026-05-18 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:36:28'
2026-05-18 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:36:28'
2026-05-18 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:36:28'
2026-05-18 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:36:29'
2026-05-18 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:36:29'
2026-05-18 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:36:29'
2026-05-18 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:36:30'
2026-05-18 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:31'
2026-05-18 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:36:32'
2026-05-18 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:33'
2026-05-18 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:36:34'
2026-05-18 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:35'
2026-05-18 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:36:35'
2026-05-18 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:35'
2026-05-18 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:36:36'
2026-05-18 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:36'
2026-05-18 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:36:37'
2026-05-18 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:38'
2026-05-18 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:36:38'
2026-05-18 01:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:36:39'
2026-05-18 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:36:40'
2026-05-18 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:36:41'
2026-05-18 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:36:43'
2026-05-18 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:36:44'
2026-05-18 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:36:44'
2026-05-18 01:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:36:44'
2026-05-18 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:36:45'
2026-05-18 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:36:46'
2026-05-18 01:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:36:47'
2026-05-18 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:36:48'
2026-05-18 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:36:51'
2026-05-18 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:36:51'
2026-05-18 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 36, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:36:52'
2026-05-18 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 0, 555083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16161, 'low': 1.16151, 'close': 1.16153, 'volume': 69.0} | asctime='2026-05-18 01:37:00'
2026-05-18 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 0, 556733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16168, 'low': 1.16158, 'close': 1.1616, 'volume': 69.0} | asctime='2026-05-18 01:37:00'
2026-05-18 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:00'
2026-05-18 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:01'
2026-05-18 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:01'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:02'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:03'
2026-05-18 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:04'
2026-05-18 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:04'
2026-05-18 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:06'
2026-05-18 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:07'
2026-05-18 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:37:10'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:11'
2026-05-18 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:12'
2026-05-18 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:37:12'
2026-05-18 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:37:13'
2026-05-18 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:37:13'
2026-05-18 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:37:15'
2026-05-18 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:16'
2026-05-18 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:16'
2026-05-18 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:16'
2026-05-18 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:17'
2026-05-18 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:17'
2026-05-18 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:17'
2026-05-18 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:37:18'
2026-05-18 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:18'
2026-05-18 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:19'
2026-05-18 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:19'
2026-05-18 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:19'
2026-05-18 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:20'
2026-05-18 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:21'
2026-05-18 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:22'
2026-05-18 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:22'
2026-05-18 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:23'
2026-05-18 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:23'
2026-05-18 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:23'
2026-05-18 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:24'
2026-05-18 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:24'
2026-05-18 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:24'
2026-05-18 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:25'
2026-05-18 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:27'
2026-05-18 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:27'
2026-05-18 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:37:28'
2026-05-18 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:31'
2026-05-18 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:31'
2026-05-18 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:32'
2026-05-18 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:37:32'
2026-05-18 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:35'
2026-05-18 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:37'
2026-05-18 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:37:37'
2026-05-18 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:37:37'
2026-05-18 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:37'
2026-05-18 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:38'
2026-05-18 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:37:38'
2026-05-18 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:38'
2026-05-18 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:39'
2026-05-18 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:41'
2026-05-18 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:37:41'
2026-05-18 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:43'
2026-05-18 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:37:44'
2026-05-18 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:44'
2026-05-18 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:37:44'
2026-05-18 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:37:47'
2026-05-18 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:37:49'
2026-05-18 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:37:49'
2026-05-18 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:37:49'
2026-05-18 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:37:49'
2026-05-18 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:37:49'
2026-05-18 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:37:50'
2026-05-18 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:37:50'
2026-05-18 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:37:51'
2026-05-18 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:37:51'
2026-05-18 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:37:51'
2026-05-18 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:37:51'
2026-05-18 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:37:51'
2026-05-18 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:37:52'
2026-05-18 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:37:53'
2026-05-18 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:37:55'
2026-05-18 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:37:57'
2026-05-18 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 37, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:37:58'
2026-05-18 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 0, 458420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16137, 'close': 1.16138, 'volume': 94.0} | asctime='2026-05-18 01:38:00'
2026-05-18 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 0, 459827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16162, 'low': 1.16144, 'close': 1.16145, 'volume': 94.0} | asctime='2026-05-18 01:38:00'
2026-05-18 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:00'
2026-05-18 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:01'
2026-05-18 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:01'
2026-05-18 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:01'
2026-05-18 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:02'
2026-05-18 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:38:02'
2026-05-18 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:02'
2026-05-18 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:02'
2026-05-18 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:38:04'
2026-05-18 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:38:05'
2026-05-18 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:38:05'
2026-05-18 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:05'
2026-05-18 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:38:06'
2026-05-18 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:06'
2026-05-18 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:38:06'
2026-05-18 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:06'
2026-05-18 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:38:07'
2026-05-18 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:38:10'
2026-05-18 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:38:10'
2026-05-18 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:12'
2026-05-18 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:12'
2026-05-18 01:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:12'
2026-05-18 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:14'
2026-05-18 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:14'
2026-05-18 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:15'
2026-05-18 01:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:15'
2026-05-18 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:16'
2026-05-18 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:17'
2026-05-18 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:17'
2026-05-18 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:18'
2026-05-18 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:18'
2026-05-18 01:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:38:18'
2026-05-18 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:19'
2026-05-18 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:19'
2026-05-18 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:19'
2026-05-18 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:19'
2026-05-18 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:19'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:20'
2026-05-18 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:21'
2026-05-18 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:21'
2026-05-18 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:23'
2026-05-18 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:23'
2026-05-18 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:23'
2026-05-18 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:24'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:38:31'
2026-05-18 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:38:32'
2026-05-18 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:38:32'
2026-05-18 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:38:32'
2026-05-18 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:38:33'
2026-05-18 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:38:33'
2026-05-18 01:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:34'
2026-05-18 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:38:35'
2026-05-18 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:38:35'
2026-05-18 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:35'
2026-05-18 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:38:36'
2026-05-18 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:36'
2026-05-18 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:36'
2026-05-18 01:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:37'
2026-05-18 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:38'
2026-05-18 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:41'
2026-05-18 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:41'
2026-05-18 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:42'
2026-05-18 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:42'
2026-05-18 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:42'
2026-05-18 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:42'
2026-05-18 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:43'
2026-05-18 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:44'
2026-05-18 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:44'
2026-05-18 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:38:45'
2026-05-18 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:38:46'
2026-05-18 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:38:53'
2026-05-18 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:53'
2026-05-18 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:38:53'
2026-05-18 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:54'
2026-05-18 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:38:54'
2026-05-18 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:54'
2026-05-18 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:38:55'
2026-05-18 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:38:57'
2026-05-18 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:57'
2026-05-18 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:58'
2026-05-18 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:58'
2026-05-18 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:38:59'
2026-05-18 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 38, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:38:59'
2026-05-18 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 0, 104558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16144, 'low': 1.1613, 'close': 1.16139, 'volume': 96.0} | asctime='2026-05-18 01:39:00'
2026-05-18 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 0, 105982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16151, 'low': 1.16137, 'close': 1.16146, 'volume': 96.0} | asctime='2026-05-18 01:39:00'
2026-05-18 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:00'
2026-05-18 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:00'
2026-05-18 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:01'
2026-05-18 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:02'
2026-05-18 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:03'
2026-05-18 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:04'
2026-05-18 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:06'
2026-05-18 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:39:06'
2026-05-18 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:39:06'
2026-05-18 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:39:06'
2026-05-18 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:39:07'
2026-05-18 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:39:07'
2026-05-18 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:39:08'
2026-05-18 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:39:08'
2026-05-18 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:39:08'
2026-05-18 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:39:10'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:39:11'
2026-05-18 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:12'
2026-05-18 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:39:12'
2026-05-18 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:14'
2026-05-18 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:15'
2026-05-18 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:39:15'
2026-05-18 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:15'
2026-05-18 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:39:18'
2026-05-18 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:39:18'
2026-05-18 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:22'
2026-05-18 01:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:24'
2026-05-18 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:39:25'
2026-05-18 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 25, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:39:25'
2026-05-18 01:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:39:26'
2026-05-18 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:39:30'
2026-05-18 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:39:30'
2026-05-18 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:31'
2026-05-18 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:31'
2026-05-18 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:32'
2026-05-18 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:32'
2026-05-18 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:33'
2026-05-18 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:33'
2026-05-18 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:34'
2026-05-18 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:34'
2026-05-18 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:34'
2026-05-18 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:34'
2026-05-18 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:34'
2026-05-18 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:36'
2026-05-18 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:36'
2026-05-18 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:36'
2026-05-18 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:39:38'
2026-05-18 01:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:39'
2026-05-18 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:40'
2026-05-18 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:41'
2026-05-18 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:42'
2026-05-18 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:43'
2026-05-18 01:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:44'
2026-05-18 01:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:44'
2026-05-18 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:45'
2026-05-18 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:46'
2026-05-18 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:46'
2026-05-18 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:47'
2026-05-18 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:47'
2026-05-18 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:39:48'
2026-05-18 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:39:49'
2026-05-18 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:39:50'
2026-05-18 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:50'
2026-05-18 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:50'
2026-05-18 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:52'
2026-05-18 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:52'
2026-05-18 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:53'
2026-05-18 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:53'
2026-05-18 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:39:53'
2026-05-18 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:54'
2026-05-18 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:54'
2026-05-18 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:55'
2026-05-18 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:39:58'
2026-05-18 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 39, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:39:59'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 55920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16133, 'close': 1.16146, 'volume': 79.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 57585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.1614, 'close': 1.16153, 'volume': 79.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 58133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16164, 'low': 1.1613, 'close': 1.16146, 'volume': 424.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 59031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16171, 'low': 1.16137, 'close': 1.16153, 'volume': 424.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 58549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16147, 'high': 1.16164, 'low': 1.1613, 'close': 1.16146, 'volume': 424.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 79023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16171, 'low': 1.16137, 'close': 1.16153, 'volume': 424.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:00'
2026-05-18 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:01'
2026-05-18 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:02'
2026-05-18 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:40:05'
2026-05-18 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:06'
2026-05-18 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:09'
2026-05-18 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:10'
2026-05-18 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:40:13'
2026-05-18 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:40:13'
2026-05-18 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:13'
2026-05-18 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:40:14'
2026-05-18 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:40:14'
2026-05-18 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:40:14'
2026-05-18 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:40:15'
2026-05-18 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:15'
2026-05-18 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:16'
2026-05-18 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:16'
2026-05-18 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:16'
2026-05-18 01:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:17'
2026-05-18 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:18'
2026-05-18 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:21'
2026-05-18 01:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:21'
2026-05-18 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:22'
2026-05-18 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:22'
2026-05-18 01:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:22'
2026-05-18 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:23'
2026-05-18 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:23'
2026-05-18 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:23'
2026-05-18 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:25'
2026-05-18 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:26'
2026-05-18 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:29'
2026-05-18 01:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:29'
2026-05-18 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:30'
2026-05-18 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:30'
2026-05-18 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:31'
2026-05-18 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:31'
2026-05-18 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:34'
2026-05-18 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:35'
2026-05-18 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:40:35'
2026-05-18 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:36'
2026-05-18 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:38'
2026-05-18 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:38'
2026-05-18 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:38'
2026-05-18 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:40:38'
2026-05-18 01:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:39'
2026-05-18 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:40'
2026-05-18 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:42'
2026-05-18 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:42'
2026-05-18 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:40:42'
2026-05-18 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:42'
2026-05-18 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:43'
2026-05-18 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:44'
2026-05-18 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:45'
2026-05-18 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:45'
2026-05-18 01:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:48'
2026-05-18 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:49'
2026-05-18 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:49'
2026-05-18 01:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:40:52'
2026-05-18 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:54'
2026-05-18 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:54'
2026-05-18 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:40:54'
2026-05-18 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:40:54'
2026-05-18 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:54'
2026-05-18 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:40:55'
2026-05-18 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:56'
2026-05-18 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:40:57'
2026-05-18 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 40, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:40:57'
2026-05-18 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 0, 303854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16151, 'low': 1.16143, 'close': 1.16146, 'volume': 69.0} | asctime='2026-05-18 01:41:00'
2026-05-18 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 0, 304870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16158, 'low': 1.1615, 'close': 1.16153, 'volume': 69.0} | asctime='2026-05-18 01:41:00'
2026-05-18 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:00'
2026-05-18 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:00'
2026-05-18 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:02'
2026-05-18 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:03'
2026-05-18 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:04'
2026-05-18 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:05'
2026-05-18 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:05'
2026-05-18 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:06'
2026-05-18 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:06'
2026-05-18 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:06'
2026-05-18 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:07'
2026-05-18 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:07'
2026-05-18 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:08'
2026-05-18 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:08'
2026-05-18 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:08'
2026-05-18 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:11'
2026-05-18 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:11'
2026-05-18 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:12'
2026-05-18 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:15'
2026-05-18 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:15'
2026-05-18 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:15'
2026-05-18 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:15'
2026-05-18 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:16'
2026-05-18 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:16'
2026-05-18 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:19'
2026-05-18 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:19'
2026-05-18 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:19'
2026-05-18 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:19'
2026-05-18 01:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:21'
2026-05-18 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:22'
2026-05-18 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:22'
2026-05-18 01:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:22'
2026-05-18 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:24'
2026-05-18 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:24'
2026-05-18 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:25'
2026-05-18 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:25'
2026-05-18 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:27'
2026-05-18 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:27'
2026-05-18 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:27'
2026-05-18 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:27'
2026-05-18 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:28'
2026-05-18 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:28'
2026-05-18 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:29'
2026-05-18 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:29'
2026-05-18 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:29'
2026-05-18 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:29'
2026-05-18 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:30'
2026-05-18 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:41:30'
2026-05-18 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:31'
2026-05-18 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:31'
2026-05-18 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:41:32'
2026-05-18 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:41:32'
2026-05-18 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:34'
2026-05-18 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:35'
2026-05-18 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:37'
2026-05-18 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:38'
2026-05-18 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:43'
2026-05-18 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:43'
2026-05-18 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:45'
2026-05-18 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:45'
2026-05-18 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:45'
2026-05-18 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:41:46'
2026-05-18 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:41:46'
2026-05-18 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:47'
2026-05-18 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:47'
2026-05-18 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:47'
2026-05-18 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:41:47'
2026-05-18 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:48'
2026-05-18 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:48'
2026-05-18 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:49'
2026-05-18 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:49'
2026-05-18 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:49'
2026-05-18 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:51'
2026-05-18 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:53'
2026-05-18 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:53'
2026-05-18 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:56'
2026-05-18 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:41:56'
2026-05-18 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:56'
2026-05-18 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:41:57'
2026-05-18 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 41, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:41:57'
2026-05-18 01:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 2, 6714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16145, 'close': 1.16148, 'volume': 80.0} | asctime='2026-05-18 01:42:02'
2026-05-18 01:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 2, 7316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16152, 'close': 1.16155, 'volume': 80.0} | asctime='2026-05-18 01:42:02'
2026-05-18 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:02'
2026-05-18 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:02'
2026-05-18 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:03'
2026-05-18 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:14'
2026-05-18 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:15'
2026-05-18 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:15'
2026-05-18 01:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:15'
2026-05-18 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:16'
2026-05-18 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:16'
2026-05-18 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:17'
2026-05-18 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:17'
2026-05-18 01:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:19'
2026-05-18 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:22'
2026-05-18 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:23'
2026-05-18 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:23'
2026-05-18 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:23'
2026-05-18 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:23'
2026-05-18 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:24'
2026-05-18 01:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:42:24'
2026-05-18 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:42:25'
2026-05-18 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:42:26'
2026-05-18 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:42:26'
2026-05-18 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:42:27'
2026-05-18 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:30'
2026-05-18 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:30'
2026-05-18 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:30'
2026-05-18 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:32'
2026-05-18 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:32'
2026-05-18 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:32'
2026-05-18 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:32'
2026-05-18 01:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:33'
2026-05-18 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:36'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:42:37'
2026-05-18 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:38'
2026-05-18 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:42:41'
2026-05-18 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:42'
2026-05-18 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:42'
2026-05-18 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:42'
2026-05-18 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:45'
2026-05-18 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:45'
2026-05-18 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:42:46'
2026-05-18 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:46'
2026-05-18 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:42:46'
2026-05-18 01:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:46'
2026-05-18 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:47'
2026-05-18 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:42:47'
2026-05-18 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:42:47'
2026-05-18 01:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:47'
2026-05-18 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:48'
2026-05-18 01:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:42:50'
2026-05-18 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 42, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:42:58'
2026-05-18 01:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 2, 1863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16153, 'low': 1.16144, 'close': 1.16147, 'volume': 56.0} | asctime='2026-05-18 01:43:02'
2026-05-18 01:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 2, 6032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.1616, 'low': 1.16151, 'close': 1.16154, 'volume': 56.0} | asctime='2026-05-18 01:43:02'
2026-05-18 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:43:02'
2026-05-18 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:04'
2026-05-18 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:04'
2026-05-18 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:04'
2026-05-18 01:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:04'
2026-05-18 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:06'
2026-05-18 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:06'
2026-05-18 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:06'
2026-05-18 01:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:07'
2026-05-18 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:08'
2026-05-18 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:08'
2026-05-18 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:10'
2026-05-18 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:11'
2026-05-18 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:43:11'
2026-05-18 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:43:11'
2026-05-18 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:12'
2026-05-18 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:13'
2026-05-18 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:13'
2026-05-18 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:20'
2026-05-18 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:21'
2026-05-18 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:21'
2026-05-18 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:43:21'
2026-05-18 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:22'
2026-05-18 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:23'
2026-05-18 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:24'
2026-05-18 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:24'
2026-05-18 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:25'
2026-05-18 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:25'
2026-05-18 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:26'
2026-05-18 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:28'
2026-05-18 01:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:28'
2026-05-18 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:31'
2026-05-18 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:43:31'
2026-05-18 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:43:32'
2026-05-18 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:43:32'
2026-05-18 01:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:43:34'
2026-05-18 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:35'
2026-05-18 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:35'
2026-05-18 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:35'
2026-05-18 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:43:36'
2026-05-18 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:36'
2026-05-18 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:38'
2026-05-18 01:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:39'
2026-05-18 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:43:40'
2026-05-18 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:40'
2026-05-18 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:40'
2026-05-18 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:40'
2026-05-18 01:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:41'
2026-05-18 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:43'
2026-05-18 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:43:43'
2026-05-18 01:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:43:43'
2026-05-18 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:43:45'
2026-05-18 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:43:46'
2026-05-18 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:43:47'
2026-05-18 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:43:47'
2026-05-18 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:43:49'
2026-05-18 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:43:49'
2026-05-18 01:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:43:49'
2026-05-18 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:43:50'
2026-05-18 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:43:50'
2026-05-18 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:43:50'
2026-05-18 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:43:51'
2026-05-18 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:43:51'
2026-05-18 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:43:52'
2026-05-18 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:43:52'
2026-05-18 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:43:52'
2026-05-18 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:43:57'
2026-05-18 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:43:57'
2026-05-18 01:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:43:58'
2026-05-18 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:43:59'
2026-05-18 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:43:59'
2026-05-18 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 43, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:43:59'
2026-05-18 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 0, 54150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.1615, 'low': 1.16137, 'close': 1.1614, 'volume': 72.0} | asctime='2026-05-18 01:44:00'
2026-05-18 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 0, 55865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16157, 'low': 1.16144, 'close': 1.16147, 'volume': 72.0} | asctime='2026-05-18 01:44:00'
2026-05-18 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:00'
2026-05-18 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:04'
2026-05-18 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:04'
2026-05-18 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:05'
2026-05-18 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:05'
2026-05-18 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:09'
2026-05-18 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:09'
2026-05-18 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:09'
2026-05-18 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:10'
2026-05-18 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:16'
2026-05-18 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:16'
2026-05-18 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:16'
2026-05-18 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:17'
2026-05-18 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:17'
2026-05-18 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:17'
2026-05-18 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:19'
2026-05-18 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:19'
2026-05-18 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:21'
2026-05-18 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:24'
2026-05-18 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:24'
2026-05-18 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:27'
2026-05-18 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:27'
2026-05-18 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:27'
2026-05-18 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:27'
2026-05-18 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:27'
2026-05-18 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:28'
2026-05-18 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:28'
2026-05-18 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:29'
2026-05-18 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:30'
2026-05-18 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:30'
2026-05-18 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:30'
2026-05-18 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:30'
2026-05-18 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:33'
2026-05-18 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:33'
2026-05-18 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:34'
2026-05-18 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:36'
2026-05-18 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:36'
2026-05-18 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:38'
2026-05-18 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:38'
2026-05-18 01:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:38'
2026-05-18 01:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:39'
2026-05-18 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:40'
2026-05-18 01:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:40'
2026-05-18 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:44'
2026-05-18 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:45'
2026-05-18 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:44:45'
2026-05-18 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:44:47'
2026-05-18 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:44:48'
2026-05-18 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:48'
2026-05-18 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:52'
2026-05-18 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:52'
2026-05-18 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:53'
2026-05-18 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:53'
2026-05-18 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:53'
2026-05-18 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:55'
2026-05-18 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:55'
2026-05-18 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:55'
2026-05-18 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:55'
2026-05-18 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:55'
2026-05-18 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:56'
2026-05-18 01:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:44:56'
2026-05-18 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:57'
2026-05-18 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:44:57'
2026-05-18 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 44, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:44:58'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 150937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16143, 'low': 1.16138, 'close': 1.16142, 'volume': 64.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 151535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16137, 'close': 1.16142, 'volume': 341.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 152076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.1615, 'low': 1.16145, 'close': 1.16149, 'volume': 64.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 152784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.1616, 'low': 1.16144, 'close': 1.16149, 'volume': 341.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 159264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16153, 'low': 1.16137, 'close': 1.16142, 'volume': 341.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 161561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.1616, 'low': 1.16144, 'close': 1.16149, 'volume': 341.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 164963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16129, 'high': 1.16164, 'low': 1.16123, 'close': 1.16142, 'volume': 1213.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 167396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16136, 'high': 1.16171, 'low': 1.1613, 'close': 1.16149, 'volume': 1213.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:45:00'
2026-05-18 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:45:03'
2026-05-18 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:03'
2026-05-18 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:03'
2026-05-18 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:04'
2026-05-18 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:04'
2026-05-18 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:04'
2026-05-18 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:07'
2026-05-18 01:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:07'
2026-05-18 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:08'
2026-05-18 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:08'
2026-05-18 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:09'
2026-05-18 01:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:09'
2026-05-18 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:10'
2026-05-18 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:10'
2026-05-18 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:45:11'
2026-05-18 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:45:11'
2026-05-18 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:45:15'
2026-05-18 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:45:15'
2026-05-18 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:45:16'
2026-05-18 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:45:18'
2026-05-18 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:45:21'
2026-05-18 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:45:21'
2026-05-18 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:45:26'
2026-05-18 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:45:27'
2026-05-18 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:45:27'
2026-05-18 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:45:27'
2026-05-18 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:45:29'
2026-05-18 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:45:29'
2026-05-18 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:45:29'
2026-05-18 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:45:32'
2026-05-18 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:45:36'
2026-05-18 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:45:36'
2026-05-18 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:45:36'
2026-05-18 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:45:36'
2026-05-18 01:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:45:36'
2026-05-18 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 01:45:37'
2026-05-18 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:45:37'
2026-05-18 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:45:38'
2026-05-18 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:45:38'
2026-05-18 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:45:38'
2026-05-18 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:45:40'
2026-05-18 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 01:45:40'
2026-05-18 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:45:40'
2026-05-18 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:45:40'
2026-05-18 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:45:42'
2026-05-18 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:45:42'
2026-05-18 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:45:45'
2026-05-18 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:45:45'
2026-05-18 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:45:45'
2026-05-18 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:45:46'
2026-05-18 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:45:46'
2026-05-18 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:45:46'
2026-05-18 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:45:49'
2026-05-18 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:45:52'
2026-05-18 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:45:52'
2026-05-18 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:45:53'
2026-05-18 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:45:55'
2026-05-18 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 45, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:45:58'
2026-05-18 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 0, 193243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16144, 'low': 1.16123, 'close': 1.16123, 'volume': 60.0} | asctime='2026-05-18 01:46:00'
2026-05-18 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 0, 195505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16151, 'low': 1.1613, 'close': 1.1613, 'volume': 60.0} | asctime='2026-05-18 01:46:00'
2026-05-18 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:00'
2026-05-18 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:46:00'
2026-05-18 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:46:02'
2026-05-18 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:02'
2026-05-18 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:02'
2026-05-18 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:03'
2026-05-18 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:03'
2026-05-18 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:46:04'
2026-05-18 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:46:04'
2026-05-18 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:46:04'
2026-05-18 01:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:04'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:05'
2026-05-18 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:07'
2026-05-18 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:11'
2026-05-18 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:11'
2026-05-18 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:11'
2026-05-18 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:11'
2026-05-18 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:12'
2026-05-18 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:12'
2026-05-18 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:13'
2026-05-18 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:13'
2026-05-18 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:14'
2026-05-18 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:15'
2026-05-18 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:15'
2026-05-18 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:17'
2026-05-18 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:18'
2026-05-18 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:19'
2026-05-18 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:19'
2026-05-18 01:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-18 01:46:24'
2026-05-18 01:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-18 01:46:26'
2026-05-18 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:27'
2026-05-18 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:28'
2026-05-18 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-18 01:46:29'
2026-05-18 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:31'
2026-05-18 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:31'
2026-05-18 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:32'
2026-05-18 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:33'
2026-05-18 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:33'
2026-05-18 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:34'
2026-05-18 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:46:35'
2026-05-18 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:35'
2026-05-18 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:35'
2026-05-18 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:36'
2026-05-18 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:36'
2026-05-18 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:36'
2026-05-18 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:37'
2026-05-18 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:37'
2026-05-18 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:37'
2026-05-18 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:39'
2026-05-18 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:39'
2026-05-18 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:39'
2026-05-18 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:41'
2026-05-18 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:42'
2026-05-18 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 01:46:44'
2026-05-18 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:46:44'
2026-05-18 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:46:44'
2026-05-18 01:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:44'
2026-05-18 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:46:45'
2026-05-18 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:46'
2026-05-18 01:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:46:49'
2026-05-18 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:50'
2026-05-18 01:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:46:51'
2026-05-18 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:52'
2026-05-18 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:46:52'
2026-05-18 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:46:52'
2026-05-18 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:46:53'
2026-05-18 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:54'
2026-05-18 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:46:54'
2026-05-18 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:56'
2026-05-18 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:46:58'
2026-05-18 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 46, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:46:58'
2026-05-18 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 0, 950422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16125, 'high': 1.16133, 'low': 1.16123, 'close': 1.16131, 'volume': 77.0} | asctime='2026-05-18 01:47:00'
2026-05-18 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 0, 952338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.1614, 'low': 1.1613, 'close': 1.16138, 'volume': 77.0} | asctime='2026-05-18 01:47:00'
2026-05-18 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:00'
2026-05-18 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:01'
2026-05-18 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:47:02'
2026-05-18 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:02'
2026-05-18 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:47:02'
2026-05-18 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:47:03'
2026-05-18 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:03'
2026-05-18 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:04'
2026-05-18 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:05'
2026-05-18 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:05'
2026-05-18 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:06'
2026-05-18 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:06'
2026-05-18 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:06'
2026-05-18 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:07'
2026-05-18 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:09'
2026-05-18 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:09'
2026-05-18 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 01:47:10'
2026-05-18 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 01:47:11'
2026-05-18 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 01:47:11'
2026-05-18 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 01:47:11'
2026-05-18 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 01:47:12'
2026-05-18 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 01:47:12'
2026-05-18 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 01:47:13'
2026-05-18 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:47:13'
2026-05-18 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:47:15'
2026-05-18 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:47:15'
2026-05-18 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:47:16'
2026-05-18 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:47:16'
2026-05-18 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:47:17'
2026-05-18 01:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:47:20'
2026-05-18 01:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:47:21'
2026-05-18 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 01:47:23'
2026-05-18 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 01:47:23'
2026-05-18 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:47:25'
2026-05-18 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:25'
2026-05-18 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:27'
2026-05-18 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:28'
2026-05-18 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:29'
2026-05-18 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:29'
2026-05-18 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:29'
2026-05-18 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:29'
2026-05-18 01:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:29'
2026-05-18 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:31'
2026-05-18 01:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:32'
2026-05-18 01:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:46'
2026-05-18 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:47'
2026-05-18 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:48'
2026-05-18 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:48'
2026-05-18 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:48'
2026-05-18 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:49'
2026-05-18 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:47:49'
2026-05-18 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:49'
2026-05-18 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:47:49'
2026-05-18 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:47:50'
2026-05-18 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 01:47:52'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 01:47:53'
2026-05-18 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:58'
2026-05-18 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:58'
2026-05-18 01:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:58'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 47, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 01:47:59'
2026-05-18 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 49965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16147, 'low': 1.16129, 'close': 1.16144, 'volume': 71.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 51767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16154, 'low': 1.16136, 'close': 1.16151, 'volume': 71.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:48:00'
2026-05-18 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 01:48:01'
2026-05-18 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:48:01'
2026-05-18 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:48:01'
2026-05-18 01:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:48:01'
2026-05-18 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:48:02'
2026-05-18 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:48:07'
2026-05-18 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 01:48:08'
2026-05-18 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:48:08'
2026-05-18 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:48:08'
2026-05-18 01:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:48:08'
2026-05-18 01:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:48:10'
2026-05-18 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:48:11'
2026-05-18 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:48:17'
2026-05-18 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:48:17'
2026-05-18 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:48:17'
2026-05-18 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:48:18'
2026-05-18 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:48:18'
2026-05-18 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:48:18'
2026-05-18 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:48:23'
2026-05-18 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:48:23'
2026-05-18 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 01:48:24'
2026-05-18 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:48:24'
2026-05-18 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 01:48:24'
2026-05-18 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 01:48:25'
2026-05-18 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:48:25'
2026-05-18 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:48:26'
2026-05-18 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:48:26'
2026-05-18 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:48:26'
2026-05-18 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:26'
2026-05-18 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:26'
2026-05-18 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:27'
2026-05-18 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:48:27'
2026-05-18 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:48:27'
2026-05-18 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:48:28'
2026-05-18 01:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:48:28'
2026-05-18 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:48:30'
2026-05-18 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:48:30'
2026-05-18 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:48:34'
2026-05-18 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:48:34'
2026-05-18 01:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:48:38'
2026-05-18 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:39'
2026-05-18 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:39'
2026-05-18 01:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:39'
2026-05-18 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:40'
2026-05-18 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:40'
2026-05-18 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:48:42'
2026-05-18 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:42'
2026-05-18 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:46'
2026-05-18 01:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:48:46'
2026-05-18 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:48'
2026-05-18 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:48:49'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:50'
2026-05-18 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:48:51'
2026-05-18 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:51'
2026-05-18 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:51'
2026-05-18 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:48:52'
2026-05-18 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:52'
2026-05-18 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:52'
2026-05-18 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:55'
2026-05-18 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:55'
2026-05-18 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:55'
2026-05-18 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:56'
2026-05-18 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:56'
2026-05-18 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:48:56'
2026-05-18 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:48:59'
2026-05-18 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:48:59'
2026-05-18 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 48, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:48:59'
2026-05-18 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 49164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16163, 'low': 1.16145, 'close': 1.16155, 'volume': 76.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 52222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.1617, 'low': 1.16152, 'close': 1.16162, 'volume': 76.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:00'
2026-05-18 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:02'
2026-05-18 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:02'
2026-05-18 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:03'
2026-05-18 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:03'
2026-05-18 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:05'
2026-05-18 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:05'
2026-05-18 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:05'
2026-05-18 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:05'
2026-05-18 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:05'
2026-05-18 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:06'
2026-05-18 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:08'
2026-05-18 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:08'
2026-05-18 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:08'
2026-05-18 01:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:09'
2026-05-18 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:10'
2026-05-18 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:10'
2026-05-18 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:10'
2026-05-18 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:11'
2026-05-18 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:12'
2026-05-18 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:12'
2026-05-18 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:13'
2026-05-18 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:19'
2026-05-18 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:19'
2026-05-18 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:23'
2026-05-18 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:23'
2026-05-18 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:23'
2026-05-18 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:23'
2026-05-18 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:24'
2026-05-18 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:24'
2026-05-18 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:24'
2026-05-18 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:24'
2026-05-18 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:29'
2026-05-18 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:29'
2026-05-18 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:29'
2026-05-18 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:30'
2026-05-18 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:30'
2026-05-18 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:31'
2026-05-18 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:32'
2026-05-18 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:32'
2026-05-18 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:32'
2026-05-18 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 01:49:32'
2026-05-18 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 01:49:33'
2026-05-18 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:33'
2026-05-18 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:34'
2026-05-18 01:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:36'
2026-05-18 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:37'
2026-05-18 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:37'
2026-05-18 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:38'
2026-05-18 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:38'
2026-05-18 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:39'
2026-05-18 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:40'
2026-05-18 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:40'
2026-05-18 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:41'
2026-05-18 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 01:49:50'
2026-05-18 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:49:50'
2026-05-18 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:50'
2026-05-18 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:51'
2026-05-18 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:51'
2026-05-18 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:52'
2026-05-18 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:49:53'
2026-05-18 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:53'
2026-05-18 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:49:54'
2026-05-18 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:54'
2026-05-18 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:49:55'
2026-05-18 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:55'
2026-05-18 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:49:56'
2026-05-18 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:57'
2026-05-18 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:49:57'
2026-05-18 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:49:59'
2026-05-18 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 49, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:49:59'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 448314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16163, 'low': 1.16123, 'close': 1.16159, 'volume': 358.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 450434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.1617, 'low': 1.1613, 'close': 1.16166, 'volume': 358.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 455306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16159, 'low': 1.16153, 'close': 1.16159, 'volume': 74.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 456945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16166, 'low': 1.1616, 'close': 1.16166, 'volume': 74.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 458175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16143, 'high': 1.16163, 'low': 1.16123, 'close': 1.16159, 'volume': 358.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 459921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1615, 'high': 1.1617, 'low': 1.1613, 'close': 1.16166, 'volume': 358.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:01'
2026-05-18 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:02'
2026-05-18 01:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:02'
2026-05-18 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:04'
2026-05-18 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:05'
2026-05-18 01:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:05'
2026-05-18 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:08'
2026-05-18 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:50:13'
2026-05-18 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:13'
2026-05-18 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 01:50:16'
2026-05-18 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 01:50:16'
2026-05-18 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:16'
2026-05-18 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:17'
2026-05-18 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:18'
2026-05-18 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:18'
2026-05-18 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:19'
2026-05-18 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:20'
2026-05-18 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 01:50:21'
2026-05-18 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 01:50:21'
2026-05-18 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:50:22'
2026-05-18 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:50:22'
2026-05-18 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:50:22'
2026-05-18 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:50:22'
2026-05-18 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:50:22'
2026-05-18 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 01:50:23'
2026-05-18 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 01:50:23'
2026-05-18 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:50:27'
2026-05-18 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:28'
2026-05-18 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:33'
2026-05-18 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:50:33'
2026-05-18 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:33'
2026-05-18 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:33'
2026-05-18 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:33'
2026-05-18 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:34'
2026-05-18 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:35'
2026-05-18 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:35'
2026-05-18 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:35'
2026-05-18 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:36'
2026-05-18 01:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:36'
2026-05-18 01:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:50:41'
2026-05-18 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:42'
2026-05-18 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:46'
2026-05-18 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:46'
2026-05-18 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:46'
2026-05-18 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:46'
2026-05-18 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 01:50:46'
2026-05-18 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 01:50:48'
2026-05-18 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:52'
2026-05-18 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:50:52'
2026-05-18 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:52'
2026-05-18 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 01:50:55'
2026-05-18 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:50:55'
2026-05-18 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:50:58'
2026-05-18 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 50, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:50:59'
2026-05-18 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 0, 967802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16167, 'low': 1.16156, 'close': 1.16167, 'volume': 54.0} | asctime='2026-05-18 01:51:00'
2026-05-18 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 0, 968679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16174, 'low': 1.16163, 'close': 1.16174, 'volume': 54.0} | asctime='2026-05-18 01:51:00'
2026-05-18 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:00'
2026-05-18 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:01'
2026-05-18 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:02'
2026-05-18 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:03'
2026-05-18 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:03'
2026-05-18 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:03'
2026-05-18 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:04'
2026-05-18 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:04'
2026-05-18 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:04'
2026-05-18 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:05'
2026-05-18 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:05'
2026-05-18 01:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:05'
2026-05-18 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:06'
2026-05-18 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:06'
2026-05-18 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:07'
2026-05-18 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:08'
2026-05-18 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:08'
2026-05-18 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:08'
2026-05-18 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:09'
2026-05-18 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:09'
2026-05-18 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:09'
2026-05-18 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:51:09'
2026-05-18 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:10'
2026-05-18 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:51:11'
2026-05-18 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:51:11'
2026-05-18 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:51:11'
2026-05-18 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:12'
2026-05-18 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:12'
2026-05-18 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:14'
2026-05-18 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:51:17'
2026-05-18 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:51:17'
2026-05-18 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:51:19'
2026-05-18 01:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:19'
2026-05-18 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:20'
2026-05-18 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:20'
2026-05-18 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:20'
2026-05-18 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:51:21'
2026-05-18 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:51:22'
2026-05-18 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:51:23'
2026-05-18 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:23'
2026-05-18 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:23'
2026-05-18 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:51:23'
2026-05-18 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:24'
2026-05-18 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:25'
2026-05-18 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:51:25'
2026-05-18 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:26'
2026-05-18 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:26'
2026-05-18 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:26'
2026-05-18 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:27'
2026-05-18 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:28'
2026-05-18 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:28'
2026-05-18 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:28'
2026-05-18 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:51:28'
2026-05-18 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:51:28'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:51:29'
2026-05-18 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:51:30'
2026-05-18 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:51:30'
2026-05-18 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:51:31'
2026-05-18 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:51:31'
2026-05-18 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:31'
2026-05-18 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:32'
2026-05-18 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:32'
2026-05-18 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:32'
2026-05-18 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:33'
2026-05-18 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:33'
2026-05-18 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:33'
2026-05-18 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:33'
2026-05-18 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:33'
2026-05-18 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:34'
2026-05-18 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:34'
2026-05-18 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:34'
2026-05-18 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:35'
2026-05-18 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:35'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:36'
2026-05-18 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:37'
2026-05-18 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:51:37'
2026-05-18 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:38'
2026-05-18 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:38'
2026-05-18 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:38'
2026-05-18 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:51:38'
2026-05-18 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:39'
2026-05-18 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:51:39'
2026-05-18 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:51:41'
2026-05-18 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:41'
2026-05-18 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:51:41'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:42'
2026-05-18 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:43'
2026-05-18 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:43'
2026-05-18 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:51:43'
2026-05-18 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:45'
2026-05-18 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:45'
2026-05-18 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:47'
2026-05-18 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:47'
2026-05-18 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:50'
2026-05-18 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:51'
2026-05-18 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:53'
2026-05-18 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:53'
2026-05-18 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:51:53'
2026-05-18 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:51:54'
2026-05-18 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 51, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:51:54'
2026-05-18 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 0, 345683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16184, 'low': 1.16165, 'close': 1.16172, 'volume': 115.0} | asctime='2026-05-18 01:52:00'
2026-05-18 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 0, 346506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16191, 'low': 1.16172, 'close': 1.16179, 'volume': 115.0} | asctime='2026-05-18 01:52:00'
2026-05-18 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:00'
2026-05-18 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:02'
2026-05-18 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:02'
2026-05-18 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:52:03'
2026-05-18 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:52:06'
2026-05-18 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:06'
2026-05-18 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:08'
2026-05-18 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:10'
2026-05-18 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:11'
2026-05-18 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:11'
2026-05-18 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:12'
2026-05-18 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:12'
2026-05-18 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:13'
2026-05-18 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:13'
2026-05-18 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 15, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:15'
2026-05-18 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:16'
2026-05-18 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:20'
2026-05-18 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:20'
2026-05-18 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:20'
2026-05-18 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:20'
2026-05-18 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:20'
2026-05-18 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:21'
2026-05-18 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:23'
2026-05-18 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:23'
2026-05-18 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:23'
2026-05-18 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:23'
2026-05-18 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:23'
2026-05-18 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:24'
2026-05-18 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:26'
2026-05-18 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:27'
2026-05-18 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:28'
2026-05-18 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:52:30'
2026-05-18 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:30'
2026-05-18 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:52:30'
2026-05-18 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:30'
2026-05-18 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:33'
2026-05-18 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:52:34'
2026-05-18 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:35'
2026-05-18 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:35'
2026-05-18 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:36'
2026-05-18 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:36'
2026-05-18 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:37'
2026-05-18 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:37'
2026-05-18 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:38'
2026-05-18 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:38'
2026-05-18 01:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:39'
2026-05-18 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:40'
2026-05-18 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:52:40'
2026-05-18 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:40'
2026-05-18 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:52:40'
2026-05-18 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 01:52:40'
2026-05-18 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:52:43'
2026-05-18 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:43'
2026-05-18 01:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:44'
2026-05-18 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:45'
2026-05-18 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:45'
2026-05-18 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:46'
2026-05-18 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:47'
2026-05-18 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:47'
2026-05-18 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:52:47'
2026-05-18 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:48'
2026-05-18 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:52:48'
2026-05-18 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:48'
2026-05-18 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:49'
2026-05-18 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:49'
2026-05-18 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:52:49'
2026-05-18 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:49'
2026-05-18 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:50'
2026-05-18 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:52'
2026-05-18 01:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:52'
2026-05-18 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:53'
2026-05-18 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:53'
2026-05-18 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:54'
2026-05-18 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:54'
2026-05-18 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:52:54'
2026-05-18 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:52:54'
2026-05-18 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:54'
2026-05-18 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:55'
2026-05-18 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:56'
2026-05-18 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:56'
2026-05-18 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:56'
2026-05-18 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:57'
2026-05-18 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:57'
2026-05-18 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:52:58'
2026-05-18 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:52:59'
2026-05-18 01:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 52, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:52:59'
2026-05-18 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 0, 245559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16175, 'low': 1.16165, 'close': 1.16169, 'volume': 86.0} | asctime='2026-05-18 01:53:00'
2026-05-18 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 0, 246915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16182, 'low': 1.16172, 'close': 1.16176, 'volume': 86.0} | asctime='2026-05-18 01:53:00'
2026-05-18 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:00'
2026-05-18 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:01'
2026-05-18 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:03'
2026-05-18 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:03'
2026-05-18 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:03'
2026-05-18 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:03'
2026-05-18 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:04'
2026-05-18 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:06'
2026-05-18 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:06'
2026-05-18 01:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:07'
2026-05-18 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:09'
2026-05-18 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:53:09'
2026-05-18 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:09'
2026-05-18 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:53:12'
2026-05-18 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:53:12'
2026-05-18 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:14'
2026-05-18 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:15'
2026-05-18 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:53:18'
2026-05-18 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:18'
2026-05-18 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:23'
2026-05-18 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:27'
2026-05-18 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:53:27'
2026-05-18 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:29'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:35'
2026-05-18 01:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:36'
2026-05-18 01:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:37'
2026-05-18 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:38'
2026-05-18 01:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:38'
2026-05-18 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:39'
2026-05-18 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:39'
2026-05-18 01:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:40'
2026-05-18 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:41'
2026-05-18 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:43'
2026-05-18 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:53:43'
2026-05-18 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:53:43'
2026-05-18 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:53:44'
2026-05-18 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:44'
2026-05-18 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:44'
2026-05-18 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:44'
2026-05-18 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:45'
2026-05-18 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:45'
2026-05-18 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:46'
2026-05-18 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:46'
2026-05-18 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:47'
2026-05-18 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:48'
2026-05-18 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:49'
2026-05-18 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:50'
2026-05-18 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:53:51'
2026-05-18 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:51'
2026-05-18 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:53:52'
2026-05-18 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:53:52'
2026-05-18 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 53, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:53:55'
2026-05-18 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 0, 144987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16178, 'low': 1.16168, 'close': 1.16174, 'volume': 59.0} | asctime='2026-05-18 01:54:00'
2026-05-18 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 0, 145887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16185, 'low': 1.16175, 'close': 1.16181, 'volume': 59.0} | asctime='2026-05-18 01:54:00'
2026-05-18 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:00'
2026-05-18 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:54:00'
2026-05-18 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:54:00'
2026-05-18 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:54:01'
2026-05-18 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:01'
2026-05-18 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:01'
2026-05-18 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:01'
2026-05-18 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:02'
2026-05-18 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:03'
2026-05-18 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:03'
2026-05-18 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:03'
2026-05-18 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:03'
2026-05-18 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:04'
2026-05-18 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:05'
2026-05-18 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:06'
2026-05-18 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:06'
2026-05-18 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:07'
2026-05-18 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:07'
2026-05-18 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:08'
2026-05-18 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:08'
2026-05-18 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:08'
2026-05-18 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:08'
2026-05-18 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:09'
2026-05-18 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:11'
2026-05-18 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:11'
2026-05-18 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:12'
2026-05-18 01:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:13'
2026-05-18 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:14'
2026-05-18 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:14'
2026-05-18 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:16'
2026-05-18 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:17'
2026-05-18 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:17'
2026-05-18 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:18'
2026-05-18 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:18'
2026-05-18 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:19'
2026-05-18 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:19'
2026-05-18 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:20'
2026-05-18 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:20'
2026-05-18 01:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:21'
2026-05-18 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:24'
2026-05-18 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:24'
2026-05-18 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:25'
2026-05-18 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:54:25'
2026-05-18 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:27'
2026-05-18 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:27'
2026-05-18 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:54:27'
2026-05-18 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:27'
2026-05-18 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:54:28'
2026-05-18 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:28'
2026-05-18 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:54:29'
2026-05-18 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:54:30'
2026-05-18 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:54:36'
2026-05-18 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:36'
2026-05-18 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:40'
2026-05-18 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:44'
2026-05-18 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:44'
2026-05-18 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:54:44'
2026-05-18 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:46'
2026-05-18 01:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:50'
2026-05-18 01:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:54:50'
2026-05-18 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 54, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:54:53'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 100795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16175, 'low': 1.16168, 'close': 1.1617, 'volume': 61.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 101207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16184, 'low': 1.16156, 'close': 1.1617, 'volume': 375.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 101616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16182, 'low': 1.16175, 'close': 1.16177, 'volume': 61.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 106716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16191, 'low': 1.16163, 'close': 1.16177, 'volume': 375.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 107134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16158, 'high': 1.16184, 'low': 1.16156, 'close': 1.1617, 'volume': 375.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 109584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16165, 'high': 1.16191, 'low': 1.16163, 'close': 1.16177, 'volume': 375.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:00'
2026-05-18 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:03'
2026-05-18 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:55:03'
2026-05-18 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:03'
2026-05-18 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:55:04'
2026-05-18 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:04'
2026-05-18 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:55:05'
2026-05-18 01:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:05'
2026-05-18 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:08'
2026-05-18 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:10'
2026-05-18 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:11'
2026-05-18 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:20'
2026-05-18 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:21'
2026-05-18 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:21'
2026-05-18 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:22'
2026-05-18 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:22'
2026-05-18 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:22'
2026-05-18 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:23'
2026-05-18 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:23'
2026-05-18 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:25'
2026-05-18 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:26'
2026-05-18 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:28'
2026-05-18 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:29'
2026-05-18 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:55:31'
2026-05-18 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:32'
2026-05-18 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:32'
2026-05-18 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:32'
2026-05-18 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:32'
2026-05-18 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:36'
2026-05-18 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:36'
2026-05-18 01:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:36'
2026-05-18 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:37'
2026-05-18 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:38'
2026-05-18 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:38'
2026-05-18 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:39'
2026-05-18 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:41'
2026-05-18 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:55:43'
2026-05-18 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:47'
2026-05-18 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:48'
2026-05-18 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:52'
2026-05-18 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:52'
2026-05-18 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:55'
2026-05-18 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:55:57'
2026-05-18 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 55, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:55:58'
2026-05-18 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 0, 398685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16174, 'low': 1.16171, 'close': 1.16171, 'volume': 44.0} | asctime='2026-05-18 01:56:00'
2026-05-18 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 0, 399745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16181, 'low': 1.16178, 'close': 1.16178, 'volume': 44.0} | asctime='2026-05-18 01:56:00'
2026-05-18 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:56:00'
2026-05-18 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:56:01'
2026-05-18 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:56:01'
2026-05-18 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 01:56:03'
2026-05-18 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:56:03'
2026-05-18 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 01:56:03'
2026-05-18 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 01:56:04'
2026-05-18 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 01:56:04'
2026-05-18 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:56:04'
2026-05-18 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:05'
2026-05-18 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:05'
2026-05-18 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:05'
2026-05-18 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:05'
2026-05-18 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:07'
2026-05-18 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:08'
2026-05-18 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:56:08'
2026-05-18 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:08'
2026-05-18 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:09'
2026-05-18 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:09'
2026-05-18 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:09'
2026-05-18 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:10'
2026-05-18 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:56:10'
2026-05-18 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:11'
2026-05-18 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:17'
2026-05-18 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:17'
2026-05-18 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:21'
2026-05-18 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:21'
2026-05-18 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:32'
2026-05-18 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:32'
2026-05-18 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:56:33'
2026-05-18 01:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:33'
2026-05-18 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:35'
2026-05-18 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:36'
2026-05-18 01:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:36'
2026-05-18 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:37'
2026-05-18 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:37'
2026-05-18 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:37'
2026-05-18 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:56:37'
2026-05-18 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:42'
2026-05-18 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:42'
2026-05-18 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:56:42'
2026-05-18 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:56:42'
2026-05-18 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:56:46'
2026-05-18 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:56:46'
2026-05-18 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:56:46'
2026-05-18 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:56:46'
2026-05-18 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:49'
2026-05-18 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:56:50'
2026-05-18 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:50'
2026-05-18 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:56:52'
2026-05-18 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:54'
2026-05-18 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:56:55'
2026-05-18 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:55'
2026-05-18 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:56:55'
2026-05-18 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:56'
2026-05-18 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:56:56'
2026-05-18 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:56:56'
2026-05-18 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 56, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:56:57'
2026-05-18 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 495341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16178, 'low': 1.16166, 'close': 1.16178, 'volume': 58.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 496140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16185, 'low': 1.16173, 'close': 1.16185, 'volume': 58.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:57:01'
2026-05-18 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:57:02'
2026-05-18 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:57:02'
2026-05-18 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:57:02'
2026-05-18 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:57:02'
2026-05-18 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:57:04'
2026-05-18 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:57:05'
2026-05-18 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:57:06'
2026-05-18 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:57:07'
2026-05-18 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:57:13'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:14'
2026-05-18 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:15'
2026-05-18 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:15'
2026-05-18 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:16'
2026-05-18 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:17'
2026-05-18 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:17'
2026-05-18 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:18'
2026-05-18 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:19'
2026-05-18 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:19'
2026-05-18 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:20'
2026-05-18 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:22'
2026-05-18 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:22'
2026-05-18 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:23'
2026-05-18 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:23'
2026-05-18 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:24'
2026-05-18 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:25'
2026-05-18 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:25'
2026-05-18 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:25'
2026-05-18 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:57:26'
2026-05-18 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:30'
2026-05-18 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:34'
2026-05-18 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:57:36'
2026-05-18 01:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:36'
2026-05-18 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:40'
2026-05-18 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:41'
2026-05-18 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:41'
2026-05-18 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:42'
2026-05-18 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:42'
2026-05-18 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:42'
2026-05-18 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:42'
2026-05-18 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:43'
2026-05-18 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:43'
2026-05-18 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:44'
2026-05-18 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:45'
2026-05-18 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:46'
2026-05-18 01:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:47'
2026-05-18 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:49'
2026-05-18 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:49'
2026-05-18 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:49'
2026-05-18 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:51'
2026-05-18 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:54'
2026-05-18 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:54'
2026-05-18 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:57:54'
2026-05-18 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 57, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:57:58'
2026-05-18 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 0, 547741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16184, 'low': 1.16176, 'close': 1.16181, 'volume': 62.0} | asctime='2026-05-18 01:58:00'
2026-05-18 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 0, 548649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16191, 'low': 1.16183, 'close': 1.16188, 'volume': 62.0} | asctime='2026-05-18 01:58:00'
2026-05-18 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:58:00'
2026-05-18 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:00'
2026-05-18 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:04'
2026-05-18 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:05'
2026-05-18 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:05'
2026-05-18 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:05'
2026-05-18 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:05'
2026-05-18 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:05'
2026-05-18 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:06'
2026-05-18 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:11'
2026-05-18 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:11'
2026-05-18 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:11'
2026-05-18 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:11'
2026-05-18 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:58:12'
2026-05-18 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:12'
2026-05-18 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:58:13'
2026-05-18 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:13'
2026-05-18 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:13'
2026-05-18 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:13'
2026-05-18 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:14'
2026-05-18 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:15'
2026-05-18 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:17'
2026-05-18 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:18'
2026-05-18 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:19'
2026-05-18 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:19'
2026-05-18 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:19'
2026-05-18 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:19'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 01:58:20'
2026-05-18 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:21'
2026-05-18 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:21'
2026-05-18 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:22'
2026-05-18 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:22'
2026-05-18 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:23'
2026-05-18 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:26'
2026-05-18 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:27'
2026-05-18 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:27'
2026-05-18 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:28'
2026-05-18 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:28'
2026-05-18 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 01:58:29'
2026-05-18 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 01:58:29'
2026-05-18 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 01:58:30'
2026-05-18 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:58:32'
2026-05-18 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:37'
2026-05-18 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:38'
2026-05-18 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:38'
2026-05-18 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:41'
2026-05-18 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:41'
2026-05-18 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:41'
2026-05-18 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:58:42'
2026-05-18 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:44'
2026-05-18 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:45'
2026-05-18 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:46'
2026-05-18 01:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:46'
2026-05-18 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:47'
2026-05-18 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:49'
2026-05-18 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:49'
2026-05-18 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:50'
2026-05-18 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:50'
2026-05-18 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 01:58:50'
2026-05-18 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:51'
2026-05-18 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:51'
2026-05-18 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:53'
2026-05-18 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:54'
2026-05-18 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:54'
2026-05-18 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:54'
2026-05-18 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:54'
2026-05-18 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:55'
2026-05-18 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:58:55'
2026-05-18 01:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:55'
2026-05-18 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:58:58'
2026-05-18 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 58, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:58:59'
2026-05-18 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 1, 42774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16186, 'low': 1.16177, 'close': 1.16179, 'volume': 77.0} | asctime='2026-05-18 01:59:01'
2026-05-18 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 1, 43780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16184, 'close': 1.16186, 'volume': 77.0} | asctime='2026-05-18 01:59:01'
2026-05-18 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:01'
2026-05-18 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:01'
2026-05-18 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:59:01'
2026-05-18 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:02'
2026-05-18 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:03'
2026-05-18 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:04'
2026-05-18 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:59:04'
2026-05-18 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:04'
2026-05-18 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:04'
2026-05-18 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:04'
2026-05-18 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:11'
2026-05-18 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:59:11'
2026-05-18 01:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:11'
2026-05-18 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:12'
2026-05-18 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:12'
2026-05-18 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:14'
2026-05-18 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:18'
2026-05-18 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:30'
2026-05-18 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:31'
2026-05-18 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:34'
2026-05-18 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 01:59:34'
2026-05-18 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:34'
2026-05-18 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:37'
2026-05-18 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:37'
2026-05-18 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:39'
2026-05-18 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:39'
2026-05-18 01:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:39'
2026-05-18 01:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:40'
2026-05-18 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:41'
2026-05-18 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 01:59:44'
2026-05-18 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:45'
2026-05-18 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 01:59:49'
2026-05-18 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 01:59:50'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 01:59:52'
2026-05-18 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 01:59:57'
2026-05-18 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 01:59:57'
2026-05-18 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 1, 59, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 01:59:59'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 48484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1618, 'low': 1.1617, 'close': 1.16173, 'volume': 43.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 49162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16186, 'low': 1.16166, 'close': 1.16173, 'volume': 284.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 51146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16187, 'low': 1.16177, 'close': 1.1618, 'volume': 43.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 55562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16186, 'low': 1.16166, 'close': 1.16173, 'volume': 284.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 56259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16193, 'low': 1.16173, 'close': 1.1618, 'volume': 284.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 57813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16193, 'low': 1.16173, 'close': 1.1618, 'volume': 284.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 58949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16143, 'high': 1.16186, 'low': 1.16123, 'close': 1.16173, 'volume': 1017.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 59907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1615, 'high': 1.16193, 'low': 1.1613, 'close': 1.1618, 'volume': 1017.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:00'
2026-05-18 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:00:01'
2026-05-18 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:01'
2026-05-18 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:00:02'
2026-05-18 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:03'
2026-05-18 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:00:03'
2026-05-18 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:04'
2026-05-18 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:00:04'
2026-05-18 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:00:04'
2026-05-18 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:00:04'
2026-05-18 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:00:08'
2026-05-18 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:00:08'
2026-05-18 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:08'
2026-05-18 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:00:14'
2026-05-18 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:14'
2026-05-18 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:00:17'
2026-05-18 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:17'
2026-05-18 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:00:17'
2026-05-18 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:18'
2026-05-18 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:00:18'
2026-05-18 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:19'
2026-05-18 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:00:20'
2026-05-18 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:20'
2026-05-18 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:00:21'
2026-05-18 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:21'
2026-05-18 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:27'
2026-05-18 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:00:27'
2026-05-18 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:00:31'
2026-05-18 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:31'
2026-05-18 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:00:33'
2026-05-18 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:33'
2026-05-18 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:00:37'
2026-05-18 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:37'
2026-05-18 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:37'
2026-05-18 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:37'
2026-05-18 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:00:39'
2026-05-18 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:40'
2026-05-18 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:00:45'
2026-05-18 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:45'
2026-05-18 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:00:45'
2026-05-18 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:46'
2026-05-18 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:00:46'
2026-05-18 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:47'
2026-05-18 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:00:47'
2026-05-18 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:47'
2026-05-18 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:50'
2026-05-18 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:51'
2026-05-18 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:52'
2026-05-18 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:53'
2026-05-18 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:56'
2026-05-18 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:00:56'
2026-05-18 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:00:56'
2026-05-18 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:56'
2026-05-18 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:00:57'
2026-05-18 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:00:57'
2026-05-18 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 0, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:00:57'
2026-05-18 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 0, 104874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16157, 'close': 1.1616, 'volume': 62.0} | asctime='2026-05-18 02:01:00'
2026-05-18 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 0, 106495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16164, 'close': 1.16167, 'volume': 62.0} | asctime='2026-05-18 02:01:00'
2026-05-18 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:01:00'
2026-05-18 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:04'
2026-05-18 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:04'
2026-05-18 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:04'
2026-05-18 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:05'
2026-05-18 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:05'
2026-05-18 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:05'
2026-05-18 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:05'
2026-05-18 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:06'
2026-05-18 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:07'
2026-05-18 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:07'
2026-05-18 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:07'
2026-05-18 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:08'
2026-05-18 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:08'
2026-05-18 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:11'
2026-05-18 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:14'
2026-05-18 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:14'
2026-05-18 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:15'
2026-05-18 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:15'
2026-05-18 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:15'
2026-05-18 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:15'
2026-05-18 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:18'
2026-05-18 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:19'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:20'
2026-05-18 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:01:22'
2026-05-18 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:22'
2026-05-18 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:01:24'
2026-05-18 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:27'
2026-05-18 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:01:30'
2026-05-18 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:01:30'
2026-05-18 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:01:31'
2026-05-18 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:31'
2026-05-18 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:31'
2026-05-18 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:32'
2026-05-18 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:32'
2026-05-18 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:34'
2026-05-18 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:37'
2026-05-18 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:38'
2026-05-18 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:40'
2026-05-18 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:48'
2026-05-18 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:48'
2026-05-18 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:48'
2026-05-18 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:48'
2026-05-18 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:01:50'
2026-05-18 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:01:52'
2026-05-18 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:01:52'
2026-05-18 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:52'
2026-05-18 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:52'
2026-05-18 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:01:52'
2026-05-18 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:01:53'
2026-05-18 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:01:53'
2026-05-18 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:01:53'
2026-05-18 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:53'
2026-05-18 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:56'
2026-05-18 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:56'
2026-05-18 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:01:58'
2026-05-18 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 1, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:01:59'
2026-05-18 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 0, 391109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16166, 'low': 1.16157, 'close': 1.16163, 'volume': 63.0} | asctime='2026-05-18 02:02:00'
2026-05-18 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 0, 391820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16173, 'low': 1.16164, 'close': 1.1617, 'volume': 63.0} | asctime='2026-05-18 02:02:00'
2026-05-18 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:00'
2026-05-18 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:02'
2026-05-18 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:02:02'
2026-05-18 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:02'
2026-05-18 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:03'
2026-05-18 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:02:04'
2026-05-18 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:04'
2026-05-18 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:04'
2026-05-18 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:04'
2026-05-18 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:08'
2026-05-18 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:02:08'
2026-05-18 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:08'
2026-05-18 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:10'
2026-05-18 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:12'
2026-05-18 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:12'
2026-05-18 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:19'
2026-05-18 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:19'
2026-05-18 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:02:20'
2026-05-18 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:02:20'
2026-05-18 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:02:20'
2026-05-18 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:02:21'
2026-05-18 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:02:23'
2026-05-18 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:02:24'
2026-05-18 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:02:24'
2026-05-18 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:02:30'
2026-05-18 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:02:31'
2026-05-18 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:02:31'
2026-05-18 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:40'
2026-05-18 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:02:41'
2026-05-18 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:02:42'
2026-05-18 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:02:42'
2026-05-18 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:02:42'
2026-05-18 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:02:43'
2026-05-18 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:02:43'
2026-05-18 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:02:43'
2026-05-18 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:02:43'
2026-05-18 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:02:44'
2026-05-18 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:02:45'
2026-05-18 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:02:45'
2026-05-18 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:02:45'
2026-05-18 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:02:49'
2026-05-18 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:02:51'
2026-05-18 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:02:55'
2026-05-18 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 2, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:02:59'
2026-05-18 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 0, 493796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16169, 'low': 1.16157, 'close': 1.16169, 'volume': 44.0} | asctime='2026-05-18 02:03:00'
2026-05-18 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 0, 494779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16176, 'low': 1.16164, 'close': 1.16176, 'volume': 44.0} | asctime='2026-05-18 02:03:00'
2026-05-18 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:03:00'
2026-05-18 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:00'
2026-05-18 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:03'
2026-05-18 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:03'
2026-05-18 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:07'
2026-05-18 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:07'
2026-05-18 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:10'
2026-05-18 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:10'
2026-05-18 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:13'
2026-05-18 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:13'
2026-05-18 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:14'
2026-05-18 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:03:16'
2026-05-18 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:17'
2026-05-18 02:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:03:17'
2026-05-18 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:19'
2026-05-18 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:19'
2026-05-18 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:03:19'
2026-05-18 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:20'
2026-05-18 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:20'
2026-05-18 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:21'
2026-05-18 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:22'
2026-05-18 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:25'
2026-05-18 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:25'
2026-05-18 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:25'
2026-05-18 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:25'
2026-05-18 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:26'
2026-05-18 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:27'
2026-05-18 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:03:27'
2026-05-18 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:27'
2026-05-18 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:03:27'
2026-05-18 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:03:28'
2026-05-18 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:03:28'
2026-05-18 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:03:30'
2026-05-18 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:03:30'
2026-05-18 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:03:30'
2026-05-18 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:03:30'
2026-05-18 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:03:31'
2026-05-18 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:03:31'
2026-05-18 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:03:32'
2026-05-18 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:03:32'
2026-05-18 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:03:32'
2026-05-18 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:03:32'
2026-05-18 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:03:32'
2026-05-18 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:03:33'
2026-05-18 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:03:34'
2026-05-18 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:34'
2026-05-18 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:03:34'
2026-05-18 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:34'
2026-05-18 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:03:34'
2026-05-18 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:35'
2026-05-18 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:03:35'
2026-05-18 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:35'
2026-05-18 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:35'
2026-05-18 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:35'
2026-05-18 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:03:36'
2026-05-18 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:36'
2026-05-18 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:03:36'
2026-05-18 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:37'
2026-05-18 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:38'
2026-05-18 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:38'
2026-05-18 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:03:39'
2026-05-18 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:39'
2026-05-18 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:40'
2026-05-18 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:40'
2026-05-18 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:40'
2026-05-18 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:40'
2026-05-18 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:42'
2026-05-18 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:43'
2026-05-18 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:43'
2026-05-18 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:44'
2026-05-18 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:44'
2026-05-18 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:03:45'
2026-05-18 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:49'
2026-05-18 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:50'
2026-05-18 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:50'
2026-05-18 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:50'
2026-05-18 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:51'
2026-05-18 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:55'
2026-05-18 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:03:56'
2026-05-18 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:58'
2026-05-18 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:03:59'
2026-05-18 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:03:59'
2026-05-18 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 3, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:03:59'
2026-05-18 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 0, 41556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16157, 'close': 1.16157, 'volume': 83.0} | asctime='2026-05-18 02:04:00'
2026-05-18 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 0, 42883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16164, 'close': 1.16164, 'volume': 83.0} | asctime='2026-05-18 02:04:00'
2026-05-18 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:04:00'
2026-05-18 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:00'
2026-05-18 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:04:02'
2026-05-18 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:03'
2026-05-18 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:04:15'
2026-05-18 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:15'
2026-05-18 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:16'
2026-05-18 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:17'
2026-05-18 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:23'
2026-05-18 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:25'
2026-05-18 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:25'
2026-05-18 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:25'
2026-05-18 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:26'
2026-05-18 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:26'
2026-05-18 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:26'
2026-05-18 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:26'
2026-05-18 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:26'
2026-05-18 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:27'
2026-05-18 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:29'
2026-05-18 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:29'
2026-05-18 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:04:30'
2026-05-18 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:30'
2026-05-18 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:04:31'
2026-05-18 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:32'
2026-05-18 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:32'
2026-05-18 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:32'
2026-05-18 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:33'
2026-05-18 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:33'
2026-05-18 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:33'
2026-05-18 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:33'
2026-05-18 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:35'
2026-05-18 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:04:36'
2026-05-18 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:36'
2026-05-18 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:41'
2026-05-18 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:41'
2026-05-18 02:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:41'
2026-05-18 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:42'
2026-05-18 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:43'
2026-05-18 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:43'
2026-05-18 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:43'
2026-05-18 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:44'
2026-05-18 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:04:45'
2026-05-18 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:46'
2026-05-18 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:46'
2026-05-18 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:46'
2026-05-18 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:04:47'
2026-05-18 02:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:04:47'
2026-05-18 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 4, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:04:53'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 389116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16152, 'close': 1.16154, 'volume': 48.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 390199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16152, 'close': 1.16154, 'volume': 300.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 389924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16165, 'low': 1.16159, 'close': 1.16161, 'volume': 48.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 394684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16159, 'close': 1.16161, 'volume': 300.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 395164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16152, 'close': 1.16154, 'volume': 300.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 397054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16159, 'close': 1.16161, 'volume': 300.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:05:00'
2026-05-18 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:05:02'
2026-05-18 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:05:02'
2026-05-18 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:05:02'
2026-05-18 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:05:03'
2026-05-18 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:05:03'
2026-05-18 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:05:04'
2026-05-18 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:05:05'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:05:08'
2026-05-18 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:05:09'
2026-05-18 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:05:10'
2026-05-18 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:05:10'
2026-05-18 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:05:10'
2026-05-18 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:05:12'
2026-05-18 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:05:12'
2026-05-18 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:05:12'
2026-05-18 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:14'
2026-05-18 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:14'
2026-05-18 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:14'
2026-05-18 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:15'
2026-05-18 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:15'
2026-05-18 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:17'
2026-05-18 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:17'
2026-05-18 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:18'
2026-05-18 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:18'
2026-05-18 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:18'
2026-05-18 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:18'
2026-05-18 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:05:19'
2026-05-18 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:19'
2026-05-18 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:19'
2026-05-18 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:19'
2026-05-18 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:20'
2026-05-18 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:20'
2026-05-18 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:20'
2026-05-18 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:21'
2026-05-18 02:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:21'
2026-05-18 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:24'
2026-05-18 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:05:24'
2026-05-18 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:24'
2026-05-18 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:05:24'
2026-05-18 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:25'
2026-05-18 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:05:25'
2026-05-18 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:25'
2026-05-18 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:05:25'
2026-05-18 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:26'
2026-05-18 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:05:26'
2026-05-18 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:26'
2026-05-18 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:05:26'
2026-05-18 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:27'
2026-05-18 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:05:27'
2026-05-18 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:27'
2026-05-18 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:05:31'
2026-05-18 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:05:32'
2026-05-18 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:05:32'
2026-05-18 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:32'
2026-05-18 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:33'
2026-05-18 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:33'
2026-05-18 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:33'
2026-05-18 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:36'
2026-05-18 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:37'
2026-05-18 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:37'
2026-05-18 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:37'
2026-05-18 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:38'
2026-05-18 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:41'
2026-05-18 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:42'
2026-05-18 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:42'
2026-05-18 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:42'
2026-05-18 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:44'
2026-05-18 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:05:45'
2026-05-18 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:45'
2026-05-18 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:46'
2026-05-18 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:47'
2026-05-18 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:47'
2026-05-18 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:47'
2026-05-18 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:52'
2026-05-18 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:54'
2026-05-18 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:54'
2026-05-18 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:55'
2026-05-18 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:05:57'
2026-05-18 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 5, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:05:57'
2026-05-18 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 1, 139132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16156, 'low': 1.16138, 'close': 1.16143, 'volume': 86.0} | asctime='2026-05-18 02:06:01'
2026-05-18 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 1, 141634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16163, 'low': 1.16145, 'close': 1.1615, 'volume': 86.0} | asctime='2026-05-18 02:06:01'
2026-05-18 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:01'
2026-05-18 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:01'
2026-05-18 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:06:03'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:06:04'
2026-05-18 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:05'
2026-05-18 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:05'
2026-05-18 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:07'
2026-05-18 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:07'
2026-05-18 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:06:09'
2026-05-18 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:09'
2026-05-18 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:06:09'
2026-05-18 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:09'
2026-05-18 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:09'
2026-05-18 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:10'
2026-05-18 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:10'
2026-05-18 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:06:10'
2026-05-18 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:10'
2026-05-18 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:11'
2026-05-18 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:12'
2026-05-18 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:14'
2026-05-18 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:15'
2026-05-18 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:16'
2026-05-18 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:17'
2026-05-18 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:19'
2026-05-18 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:19'
2026-05-18 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:22'
2026-05-18 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:23'
2026-05-18 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:06:26'
2026-05-18 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:28'
2026-05-18 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:28'
2026-05-18 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:06:28'
2026-05-18 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:30'
2026-05-18 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:30'
2026-05-18 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:30'
2026-05-18 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:06:30'
2026-05-18 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:31'
2026-05-18 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:31'
2026-05-18 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:06:31'
2026-05-18 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:31'
2026-05-18 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:32'
2026-05-18 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:32'
2026-05-18 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:06:32'
2026-05-18 02:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:32'
2026-05-18 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:06:33'
2026-05-18 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:33'
2026-05-18 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:37'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:38'
2026-05-18 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:40'
2026-05-18 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:06:41'
2026-05-18 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:41'
2026-05-18 02:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:49'
2026-05-18 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:55'
2026-05-18 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:55'
2026-05-18 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:58'
2026-05-18 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:06:58'
2026-05-18 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:06:59'
2026-05-18 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:59'
2026-05-18 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:06:59'
2026-05-18 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:06:59'
2026-05-18 02:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 6, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:06:59'
2026-05-18 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 0, 183488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16144, 'low': 1.16137, 'close': 1.1614, 'volume': 71.0} | asctime='2026-05-18 02:07:00'
2026-05-18 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 0, 184455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16151, 'low': 1.16144, 'close': 1.16147, 'volume': 71.0} | asctime='2026-05-18 02:07:00'
2026-05-18 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:00'
2026-05-18 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:00'
2026-05-18 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:01'
2026-05-18 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:05'
2026-05-18 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:06'
2026-05-18 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:10'
2026-05-18 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:11'
2026-05-18 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:11'
2026-05-18 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:12'
2026-05-18 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:13'
2026-05-18 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:13'
2026-05-18 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:16'
2026-05-18 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:16'
2026-05-18 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:17'
2026-05-18 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:07:18'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:07:19'
2026-05-18 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:23'
2026-05-18 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:07:25'
2026-05-18 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:27'
2026-05-18 02:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:28'
2026-05-18 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:29'
2026-05-18 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:07:29'
2026-05-18 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:30'
2026-05-18 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:30'
2026-05-18 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:31'
2026-05-18 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:33'
2026-05-18 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:33'
2026-05-18 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:34'
2026-05-18 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:34'
2026-05-18 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:07:35'
2026-05-18 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:37'
2026-05-18 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:07:37'
2026-05-18 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:07:38'
2026-05-18 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:07:38'
2026-05-18 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:07:38'
2026-05-18 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:07:38'
2026-05-18 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:07:41'
2026-05-18 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:07:41'
2026-05-18 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:07:42'
2026-05-18 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:07:42'
2026-05-18 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:07:43'
2026-05-18 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:07:43'
2026-05-18 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:07:43'
2026-05-18 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:07:43'
2026-05-18 02:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:07:43'
2026-05-18 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:44'
2026-05-18 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:44'
2026-05-18 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:07:45'
2026-05-18 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:52'
2026-05-18 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:52'
2026-05-18 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:53'
2026-05-18 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:07:56'
2026-05-18 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:56'
2026-05-18 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:56'
2026-05-18 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:56'
2026-05-18 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:57'
2026-05-18 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:07:58'
2026-05-18 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:58'
2026-05-18 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:58'
2026-05-18 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:07:59'
2026-05-18 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 7, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:07:59'
2026-05-18 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 86998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.1615, 'low': 1.16134, 'close': 1.16148, 'volume': 66.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 88556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16157, 'low': 1.16141, 'close': 1.16155, 'volume': 66.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:00'
2026-05-18 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:01'
2026-05-18 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:01'
2026-05-18 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:02'
2026-05-18 02:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:02'
2026-05-18 02:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:03'
2026-05-18 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:04'
2026-05-18 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:05'
2026-05-18 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:05'
2026-05-18 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:05'
2026-05-18 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:05'
2026-05-18 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:07'
2026-05-18 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:07'
2026-05-18 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:09'
2026-05-18 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:09'
2026-05-18 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:09'
2026-05-18 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:09'
2026-05-18 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:09'
2026-05-18 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:10'
2026-05-18 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:08:11'
2026-05-18 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:11'
2026-05-18 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:17'
2026-05-18 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:17'
2026-05-18 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:20'
2026-05-18 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:08:20'
2026-05-18 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:08:21'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:23'
2026-05-18 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:24'
2026-05-18 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:24'
2026-05-18 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:26'
2026-05-18 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:30'
2026-05-18 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:30'
2026-05-18 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:32'
2026-05-18 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:33'
2026-05-18 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:33'
2026-05-18 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:34'
2026-05-18 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:08:39'
2026-05-18 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:08:40'
2026-05-18 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:08:41'
2026-05-18 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:08:41'
2026-05-18 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:08:41'
2026-05-18 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:08:41'
2026-05-18 02:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:08:42'
2026-05-18 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:08:43'
2026-05-18 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:49'
2026-05-18 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:51'
2026-05-18 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:52'
2026-05-18 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:52'
2026-05-18 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:52'
2026-05-18 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:53'
2026-05-18 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:54'
2026-05-18 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:55'
2026-05-18 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:55'
2026-05-18 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:56'
2026-05-18 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:56'
2026-05-18 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:08:56'
2026-05-18 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:56'
2026-05-18 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:57'
2026-05-18 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:08:57'
2026-05-18 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:57'
2026-05-18 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:08:58'
2026-05-18 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 8, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:08:58'
2026-05-18 02:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 3, 36468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16154, 'low': 1.16143, 'close': 1.16149, 'volume': 71.0} | asctime='2026-05-18 02:09:03'
2026-05-18 02:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 3, 37341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16161, 'low': 1.1615, 'close': 1.16156, 'volume': 71.0} | asctime='2026-05-18 02:09:03'
2026-05-18 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:03'
2026-05-18 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:03'
2026-05-18 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:04'
2026-05-18 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:09:04'
2026-05-18 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:09:04'
2026-05-18 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:09:05'
2026-05-18 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:09:05'
2026-05-18 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:09:05'
2026-05-18 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:08'
2026-05-18 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:09:14'
2026-05-18 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:14'
2026-05-18 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:09:15'
2026-05-18 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:17'
2026-05-18 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:09:19'
2026-05-18 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:19'
2026-05-18 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:19'
2026-05-18 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:09:19'
2026-05-18 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:23'
2026-05-18 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:24'
2026-05-18 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:24'
2026-05-18 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:25'
2026-05-18 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:25'
2026-05-18 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:27'
2026-05-18 02:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:28'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:09:30'
2026-05-18 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:09:31'
2026-05-18 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:09:32'
2026-05-18 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:09:32'
2026-05-18 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:09:36'
2026-05-18 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:09:36'
2026-05-18 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:09:38'
2026-05-18 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:09:38'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:09:39'
2026-05-18 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:40'
2026-05-18 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 02:09:42'
2026-05-18 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 02:09:42'
2026-05-18 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 02:09:42'
2026-05-18 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 02:09:42'
2026-05-18 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 02:09:42'
2026-05-18 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 02:09:43'
2026-05-18 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 02:09:43'
2026-05-18 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 02:09:43'
2026-05-18 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-18 02:09:46'
2026-05-18 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-18 02:09:46'
2026-05-18 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-18 02:09:46'
2026-05-18 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-18 02:09:49'
2026-05-18 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 02:09:51'
2026-05-18 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:51'
2026-05-18 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 02:09:51'
2026-05-18 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:51'
2026-05-18 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:51'
2026-05-18 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 02:09:52'
2026-05-18 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:52'
2026-05-18 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 02:09:52'
2026-05-18 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:53'
2026-05-18 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-18 02:09:53'
2026-05-18 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:54'
2026-05-18 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:54'
2026-05-18 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:09:54'
2026-05-18 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:57'
2026-05-18 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:09:57'
2026-05-18 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-18 02:09:57'
2026-05-18 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:57'
2026-05-18 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:09:57'
2026-05-18 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:58'
2026-05-18 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:09:58'
2026-05-18 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 9, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-18 02:09:58'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 158566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16152, 'low': 1.16128, 'close': 1.16134, 'volume': 80.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 159593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16156, 'low': 1.16128, 'close': 1.16134, 'volume': 374.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 160873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16163, 'low': 1.16135, 'close': 1.16141, 'volume': 374.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 160106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16135, 'close': 1.16141, 'volume': 80.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 170941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16156, 'low': 1.16128, 'close': 1.16134, 'volume': 374.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 172583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16163, 'low': 1.16135, 'close': 1.16141, 'volume': 374.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:01'
2026-05-18 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:02'
2026-05-18 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:02'
2026-05-18 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:02'
2026-05-18 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:03'
2026-05-18 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:04'
2026-05-18 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:04'
2026-05-18 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:05'
2026-05-18 02:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:06'
2026-05-18 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:10:07'
2026-05-18 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:10'
2026-05-18 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:10:11'
2026-05-18 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:10:12'
2026-05-18 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:10:12'
2026-05-18 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:10:12'
2026-05-18 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:10:13'
2026-05-18 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:10:13'
2026-05-18 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:13'
2026-05-18 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:15'
2026-05-18 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:10:15'
2026-05-18 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:10:15'
2026-05-18 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:10:16'
2026-05-18 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:10:16'
2026-05-18 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:10:16'
2026-05-18 02:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:10:20'
2026-05-18 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:10:24'
2026-05-18 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:10:25'
2026-05-18 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:10:28'
2026-05-18 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:28'
2026-05-18 02:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:28'
2026-05-18 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:35'
2026-05-18 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:36'
2026-05-18 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:37'
2026-05-18 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:38'
2026-05-18 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:39'
2026-05-18 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:40'
2026-05-18 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:41'
2026-05-18 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:41'
2026-05-18 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:41'
2026-05-18 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:45'
2026-05-18 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:48'
2026-05-18 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:50'
2026-05-18 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:10:50'
2026-05-18 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:10:55'
2026-05-18 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:55'
2026-05-18 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:10:56'
2026-05-18 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:56'
2026-05-18 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:10:56'
2026-05-18 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:57'
2026-05-18 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:10:57'
2026-05-18 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 10, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:10:58'
2026-05-18 02:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 1, 438992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16153, 'low': 1.16135, 'close': 1.16149, 'volume': 53.0} | asctime='2026-05-18 02:11:01'
2026-05-18 02:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 1, 440047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.1616, 'low': 1.16142, 'close': 1.16156, 'volume': 53.0} | asctime='2026-05-18 02:11:01'
2026-05-18 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:01'
2026-05-18 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:01'
2026-05-18 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:02'
2026-05-18 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:02'
2026-05-18 02:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:04'
2026-05-18 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:05'
2026-05-18 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:05'
2026-05-18 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:05'
2026-05-18 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:06'
2026-05-18 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:08'
2026-05-18 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:08'
2026-05-18 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:08'
2026-05-18 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:09'
2026-05-18 02:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:09'
2026-05-18 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:10'
2026-05-18 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:11:13'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:14'
2026-05-18 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:22'
2026-05-18 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:22'
2026-05-18 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:11:26'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:27'
2026-05-18 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:11:28'
2026-05-18 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:31'
2026-05-18 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:11:31'
2026-05-18 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:31'
2026-05-18 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:31'
2026-05-18 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:32'
2026-05-18 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:40'
2026-05-18 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:41'
2026-05-18 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:41'
2026-05-18 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:11:41'
2026-05-18 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:42'
2026-05-18 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:42'
2026-05-18 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:11:44'
2026-05-18 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:11:44'
2026-05-18 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:11:45'
2026-05-18 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:11:45'
2026-05-18 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:11:46'
2026-05-18 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:11:46'
2026-05-18 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:11:46'
2026-05-18 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:46'
2026-05-18 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:46'
2026-05-18 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:11:47'
2026-05-18 02:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:49'
2026-05-18 02:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:50'
2026-05-18 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:53'
2026-05-18 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:11:53'
2026-05-18 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:11:53'
2026-05-18 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:11:53'
2026-05-18 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:53'
2026-05-18 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:54'
2026-05-18 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:54'
2026-05-18 02:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:11:54'
2026-05-18 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:55'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:57'
2026-05-18 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:58'
2026-05-18 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:58'
2026-05-18 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:11:59'
2026-05-18 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 11, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:11:59'
2026-05-18 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 0, 83820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16162, 'low': 1.16146, 'close': 1.1616, 'volume': 78.0} | asctime='2026-05-18 02:12:00'
2026-05-18 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 0, 85363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16169, 'low': 1.16153, 'close': 1.16167, 'volume': 78.0} | asctime='2026-05-18 02:12:00'
2026-05-18 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:12:00'
2026-05-18 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:12:00'
2026-05-18 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:12:00'
2026-05-18 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:12:02'
2026-05-18 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:12:03'
2026-05-18 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:12:03'
2026-05-18 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:12:03'
2026-05-18 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:12:05'
2026-05-18 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:12:07'
2026-05-18 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:12:08'
2026-05-18 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:12:08'
2026-05-18 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:12:13'
2026-05-18 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:15'
2026-05-18 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:12:15'
2026-05-18 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:17'
2026-05-18 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:12:17'
2026-05-18 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:18'
2026-05-18 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:19'
2026-05-18 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:23'
2026-05-18 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:23'
2026-05-18 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:23'
2026-05-18 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:23'
2026-05-18 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:24'
2026-05-18 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:12:24'
2026-05-18 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:12:24'
2026-05-18 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:12:25'
2026-05-18 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:12:25'
2026-05-18 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:12:25'
2026-05-18 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:12:29'
2026-05-18 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:12:31'
2026-05-18 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:12:31'
2026-05-18 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:12:32'
2026-05-18 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:12:33'
2026-05-18 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:12:34'
2026-05-18 02:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:12:34'
2026-05-18 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:12:35'
2026-05-18 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:12:37'
2026-05-18 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:38'
2026-05-18 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:38'
2026-05-18 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:38'
2026-05-18 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:12:38'
2026-05-18 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:39'
2026-05-18 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:39'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:40'
2026-05-18 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:41'
2026-05-18 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:12:41'
2026-05-18 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:41'
2026-05-18 02:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:12:42'
2026-05-18 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:43'
2026-05-18 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:44'
2026-05-18 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:46'
2026-05-18 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:46'
2026-05-18 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:46'
2026-05-18 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:47'
2026-05-18 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:48'
2026-05-18 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:48'
2026-05-18 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:50'
2026-05-18 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:51'
2026-05-18 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:51'
2026-05-18 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:53'
2026-05-18 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:12:53'
2026-05-18 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:55'
2026-05-18 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:12:57'
2026-05-18 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 12, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:12:57'
2026-05-18 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 0, 234122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16159, 'close': 1.16164, 'volume': 69.0} | asctime='2026-05-18 02:13:00'
2026-05-18 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 0, 235455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16177, 'low': 1.16166, 'close': 1.16171, 'volume': 69.0} | asctime='2026-05-18 02:13:00'
2026-05-18 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:00'
2026-05-18 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:00'
2026-05-18 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:00'
2026-05-18 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:01'
2026-05-18 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:02'
2026-05-18 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:02'
2026-05-18 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:02'
2026-05-18 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:03'
2026-05-18 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:13:03'
2026-05-18 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:04'
2026-05-18 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:04'
2026-05-18 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:04'
2026-05-18 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:05'
2026-05-18 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:05'
2026-05-18 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:13:05'
2026-05-18 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:13:05'
2026-05-18 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:12'
2026-05-18 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:12'
2026-05-18 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:12'
2026-05-18 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:12'
2026-05-18 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:12'
2026-05-18 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:13'
2026-05-18 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:17'
2026-05-18 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:17'
2026-05-18 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:17'
2026-05-18 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:22'
2026-05-18 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:13:23'
2026-05-18 02:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:24'
2026-05-18 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:30'
2026-05-18 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:30'
2026-05-18 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:31'
2026-05-18 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:31'
2026-05-18 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:31'
2026-05-18 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:31'
2026-05-18 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:32'
2026-05-18 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:32'
2026-05-18 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:32'
2026-05-18 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:13:32'
2026-05-18 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:33'
2026-05-18 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:36'
2026-05-18 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:37'
2026-05-18 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:38'
2026-05-18 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:39'
2026-05-18 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:39'
2026-05-18 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:39'
2026-05-18 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:39'
2026-05-18 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:40'
2026-05-18 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:40'
2026-05-18 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:40'
2026-05-18 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:40'
2026-05-18 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:42'
2026-05-18 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:42'
2026-05-18 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:13:44'
2026-05-18 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:46'
2026-05-18 02:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:46'
2026-05-18 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:49'
2026-05-18 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:49'
2026-05-18 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:52'
2026-05-18 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:52'
2026-05-18 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:53'
2026-05-18 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:13:56'
2026-05-18 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:56'
2026-05-18 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:56'
2026-05-18 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:58'
2026-05-18 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:13:58'
2026-05-18 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:58'
2026-05-18 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:59'
2026-05-18 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:13:59'
2026-05-18 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 13, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:13:59'
2026-05-18 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 2, 33269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16164, 'low': 1.16156, 'close': 1.1616, 'volume': 69.0} | asctime='2026-05-18 02:14:02'
2026-05-18 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 2, 34142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16171, 'low': 1.16163, 'close': 1.16167, 'volume': 69.0} | asctime='2026-05-18 02:14:02'
2026-05-18 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:14:02'
2026-05-18 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:14:02'
2026-05-18 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:14:02'
2026-05-18 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:14:03'
2026-05-18 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:14:03'
2026-05-18 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:14:03'
2026-05-18 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:03'
2026-05-18 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:11'
2026-05-18 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:12'
2026-05-18 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:17'
2026-05-18 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:17'
2026-05-18 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:20'
2026-05-18 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:20'
2026-05-18 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:21'
2026-05-18 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:21'
2026-05-18 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:14:21'
2026-05-18 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:22'
2026-05-18 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:22'
2026-05-18 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:22'
2026-05-18 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:22'
2026-05-18 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:22'
2026-05-18 02:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:14:24'
2026-05-18 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:14:26'
2026-05-18 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:14:33'
2026-05-18 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:35'
2026-05-18 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:35'
2026-05-18 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:14:38'
2026-05-18 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:40'
2026-05-18 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:42'
2026-05-18 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:14:44'
2026-05-18 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:45'
2026-05-18 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:14:46'
2026-05-18 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:14:46'
2026-05-18 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:14:47'
2026-05-18 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:47'
2026-05-18 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:14:49'
2026-05-18 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:50'
2026-05-18 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:53'
2026-05-18 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:53'
2026-05-18 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:14:57'
2026-05-18 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:59'
2026-05-18 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:14:59'
2026-05-18 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 14, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:14:59'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 83069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16167, 'low': 1.16159, 'close': 1.16163, 'volume': 43.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 83661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.1617, 'low': 1.16135, 'close': 1.16163, 'volume': 312.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 84244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16174, 'low': 1.16166, 'close': 1.1617, 'volume': 43.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 85269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16177, 'low': 1.16142, 'close': 1.1617, 'volume': 312.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 84857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16135, 'high': 1.1617, 'low': 1.16135, 'close': 1.16163, 'volume': 312.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 86612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16177, 'low': 1.16142, 'close': 1.1617, 'volume': 312.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 88426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16128, 'close': 1.16163, 'volume': 986.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 89702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16135, 'close': 1.1617, 'volume': 986.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:15:00'
2026-05-18 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:01'
2026-05-18 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:15:02'
2026-05-18 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:03'
2026-05-18 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:15:07'
2026-05-18 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:11'
2026-05-18 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:11'
2026-05-18 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:12'
2026-05-18 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:14'
2026-05-18 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:15:15'
2026-05-18 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:15:15'
2026-05-18 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:15:18'
2026-05-18 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:15:19'
2026-05-18 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:15:19'
2026-05-18 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:15:21'
2026-05-18 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:15:23'
2026-05-18 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:15:24'
2026-05-18 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:24'
2026-05-18 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:24'
2026-05-18 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:26'
2026-05-18 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:26'
2026-05-18 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:29'
2026-05-18 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:15:29'
2026-05-18 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:29'
2026-05-18 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:30'
2026-05-18 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:15:30'
2026-05-18 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:15:32'
2026-05-18 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:15:33'
2026-05-18 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:15:33'
2026-05-18 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:15:36'
2026-05-18 02:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:15:36'
2026-05-18 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:43'
2026-05-18 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:15:43'
2026-05-18 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:44'
2026-05-18 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:15:45'
2026-05-18 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:45'
2026-05-18 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:15:45'
2026-05-18 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:46'
2026-05-18 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:15:46'
2026-05-18 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:47'
2026-05-18 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:15:48'
2026-05-18 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 15, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:15:50'
2026-05-18 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 298684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16169, 'low': 1.16159, 'close': 1.16168, 'volume': 44.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 300154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16176, 'low': 1.16166, 'close': 1.16175, 'volume': 44.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:00'
2026-05-18 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:16:04'
2026-05-18 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:04'
2026-05-18 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:16:04'
2026-05-18 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:05'
2026-05-18 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:16:06'
2026-05-18 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:07'
2026-05-18 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:12'
2026-05-18 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:12'
2026-05-18 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:16'
2026-05-18 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:16'
2026-05-18 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:17'
2026-05-18 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:17'
2026-05-18 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:17'
2026-05-18 02:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:18'
2026-05-18 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:20'
2026-05-18 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:21'
2026-05-18 02:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:22'
2026-05-18 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:24'
2026-05-18 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:24'
2026-05-18 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:24'
2026-05-18 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:25'
2026-05-18 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:25'
2026-05-18 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:25'
2026-05-18 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:26'
2026-05-18 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:26'
2026-05-18 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:27'
2026-05-18 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:27'
2026-05-18 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:16:29'
2026-05-18 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:29'
2026-05-18 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:30'
2026-05-18 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:30'
2026-05-18 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:30'
2026-05-18 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:31'
2026-05-18 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:34'
2026-05-18 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:37'
2026-05-18 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:37'
2026-05-18 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:16:38'
2026-05-18 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:16:38'
2026-05-18 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:16:38'
2026-05-18 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:16:39'
2026-05-18 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:40'
2026-05-18 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:44'
2026-05-18 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:47'
2026-05-18 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:47'
2026-05-18 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:47'
2026-05-18 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:47'
2026-05-18 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:48'
2026-05-18 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:53'
2026-05-18 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:16:53'
2026-05-18 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:53'
2026-05-18 02:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:54'
2026-05-18 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:57'
2026-05-18 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:57'
2026-05-18 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:16:57'
2026-05-18 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 16, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:16:58'
2026-05-18 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 1, 231776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16171, 'low': 1.16165, 'close': 1.16167, 'volume': 59.0} | asctime='2026-05-18 02:17:01'
2026-05-18 02:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 1, 233998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16178, 'low': 1.16172, 'close': 1.16174, 'volume': 59.0} | asctime='2026-05-18 02:17:01'
2026-05-18 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:01'
2026-05-18 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:17:01'
2026-05-18 02:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:01'
2026-05-18 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:04'
2026-05-18 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:06'
2026-05-18 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:10'
2026-05-18 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:11'
2026-05-18 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:12'
2026-05-18 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:12'
2026-05-18 02:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:12'
2026-05-18 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:13'
2026-05-18 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:13'
2026-05-18 02:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:13'
2026-05-18 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:25'
2026-05-18 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:26'
2026-05-18 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:26'
2026-05-18 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:28'
2026-05-18 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:28'
2026-05-18 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:29'
2026-05-18 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:30'
2026-05-18 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:17:30'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:46'
2026-05-18 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:17:47'
2026-05-18 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:17:47'
2026-05-18 02:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:17:57'
2026-05-18 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:17:58'
2026-05-18 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:17:58'
2026-05-18 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 17, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:17:58'
2026-05-18 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 0, 981601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.1617, 'low': 1.16164, 'close': 1.16165, 'volume': 33.0} | asctime='2026-05-18 02:18:00'
2026-05-18 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 0, 982391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16177, 'low': 1.16171, 'close': 1.16172, 'volume': 33.0} | asctime='2026-05-18 02:18:00'
2026-05-18 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:18:00'
2026-05-18 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:18:01'
2026-05-18 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:18:01'
2026-05-18 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:18:01'
2026-05-18 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:18:02'
2026-05-18 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:18:02'
2026-05-18 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:10'
2026-05-18 02:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:18:10'
2026-05-18 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:15'
2026-05-18 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:15'
2026-05-18 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:18'
2026-05-18 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:22'
2026-05-18 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:22'
2026-05-18 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:27'
2026-05-18 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:27'
2026-05-18 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:28'
2026-05-18 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:28'
2026-05-18 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:18:28'
2026-05-18 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:18:29'
2026-05-18 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:18:32'
2026-05-18 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:18:32'
2026-05-18 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:18:33'
2026-05-18 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:33'
2026-05-18 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:35'
2026-05-18 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:36'
2026-05-18 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:18:36'
2026-05-18 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:18:37'
2026-05-18 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 18, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:18:40'
2026-05-18 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 684226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.1617, 'low': 1.16163, 'close': 1.16167, 'volume': 28.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 685357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16177, 'low': 1.1617, 'close': 1.16174, 'volume': 28.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:02'
2026-05-18 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:03'
2026-05-18 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:03'
2026-05-18 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:03'
2026-05-18 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:03'
2026-05-18 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:04'
2026-05-18 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:04'
2026-05-18 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:05'
2026-05-18 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:07'
2026-05-18 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:19:07'
2026-05-18 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:19:18'
2026-05-18 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:18'
2026-05-18 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:19:19'
2026-05-18 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:19:19'
2026-05-18 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:19:20'
2026-05-18 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:20'
2026-05-18 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:31'
2026-05-18 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:19:31'
2026-05-18 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:32'
2026-05-18 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:19:32'
2026-05-18 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:49'
2026-05-18 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:49'
2026-05-18 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:19:50'
2026-05-18 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:50'
2026-05-18 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:19:51'
2026-05-18 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:51'
2026-05-18 02:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:19:51'
2026-05-18 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:19:52'
2026-05-18 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:19:54'
2026-05-18 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:19:56'
2026-05-18 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:56'
2026-05-18 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:19:56'
2026-05-18 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:56'
2026-05-18 02:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:19:56'
2026-05-18 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 19, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:19:57'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 430128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16173, 'low': 1.16167, 'close': 1.16169, 'volume': 38.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 430897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16173, 'low': 1.16159, 'close': 1.16169, 'volume': 202.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 431395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.1618, 'low': 1.16174, 'close': 1.16176, 'volume': 38.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 433813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.1618, 'low': 1.16166, 'close': 1.16176, 'volume': 202.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 434192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16173, 'low': 1.16159, 'close': 1.16169, 'volume': 202.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 434978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.1618, 'low': 1.16166, 'close': 1.16176, 'volume': 202.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:20:00'
2026-05-18 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:20:01'
2026-05-18 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:01'
2026-05-18 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:20:02'
2026-05-18 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:20:02'
2026-05-18 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:05'
2026-05-18 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:20:05'
2026-05-18 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:05'
2026-05-18 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:20:10'
2026-05-18 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:10'
2026-05-18 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:20:11'
2026-05-18 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:11'
2026-05-18 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:20:11'
2026-05-18 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:11'
2026-05-18 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:20:11'
2026-05-18 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:20:12'
2026-05-18 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:20:15'
2026-05-18 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:15'
2026-05-18 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:15'
2026-05-18 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:20:16'
2026-05-18 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:16'
2026-05-18 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:20:16'
2026-05-18 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:16'
2026-05-18 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:20:18'
2026-05-18 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:18'
2026-05-18 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:21'
2026-05-18 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:21'
2026-05-18 02:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:21'
2026-05-18 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:23'
2026-05-18 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:24'
2026-05-18 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:24'
2026-05-18 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:24'
2026-05-18 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:25'
2026-05-18 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:20:25'
2026-05-18 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:20:27'
2026-05-18 02:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:20:27'
2026-05-18 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:20:35'
2026-05-18 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:20:35'
2026-05-18 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:36'
2026-05-18 02:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:20:36'
2026-05-18 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:37'
2026-05-18 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:20:39'
2026-05-18 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:40'
2026-05-18 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:20:40'
2026-05-18 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:44'
2026-05-18 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:20:44'
2026-05-18 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:45'
2026-05-18 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:20:49'
2026-05-18 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:20:50'
2026-05-18 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:20:51'
2026-05-18 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:20:52'
2026-05-18 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:20:52'
2026-05-18 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:20:52'
2026-05-18 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:20:52'
2026-05-18 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:20:53'
2026-05-18 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:20:54'
2026-05-18 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:20:55'
2026-05-18 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:20:56'
2026-05-18 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:20:59'
2026-05-18 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:20:59'
2026-05-18 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:20:59'
2026-05-18 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:20:59'
2026-05-18 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 20, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:20:59'
2026-05-18 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 1, 279397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16173, 'low': 1.16157, 'close': 1.16161, 'volume': 63.0} | asctime='2026-05-18 02:21:01'
2026-05-18 02:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 1, 280385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.1618, 'low': 1.16164, 'close': 1.16168, 'volume': 63.0} | asctime='2026-05-18 02:21:01'
2026-05-18 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:21:01'
2026-05-18 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:21:04'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:21:07'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:08'
2026-05-18 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:09'
2026-05-18 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:10'
2026-05-18 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:10'
2026-05-18 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:10'
2026-05-18 02:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:10'
2026-05-18 02:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:11'
2026-05-18 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:13'
2026-05-18 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:14'
2026-05-18 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:20'
2026-05-18 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:21:24'
2026-05-18 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:33'
2026-05-18 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:37'
2026-05-18 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:37'
2026-05-18 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:41'
2026-05-18 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:41'
2026-05-18 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:21:41'
2026-05-18 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:21:47'
2026-05-18 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:47'
2026-05-18 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:21:47'
2026-05-18 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 21, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:21:47'
2026-05-18 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 1, 83898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16168, 'low': 1.1616, 'close': 1.16167, 'volume': 34.0} | asctime='2026-05-18 02:22:01'
2026-05-18 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 1, 84625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16175, 'low': 1.16167, 'close': 1.16174, 'volume': 34.0} | asctime='2026-05-18 02:22:01'
2026-05-18 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:22:01'
2026-05-18 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:22:02'
2026-05-18 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:22:02'
2026-05-18 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:22:03'
2026-05-18 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:22:03'
2026-05-18 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:22:06'
2026-05-18 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:22:14'
2026-05-18 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:22:14'
2026-05-18 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:22:15'
2026-05-18 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:22:16'
2026-05-18 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:22:16'
2026-05-18 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:16'
2026-05-18 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:17'
2026-05-18 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:22:17'
2026-05-18 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:22:17'
2026-05-18 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:22:23'
2026-05-18 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:23'
2026-05-18 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:23'
2026-05-18 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:22:26'
2026-05-18 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:22:26'
2026-05-18 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:27'
2026-05-18 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:37'
2026-05-18 02:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:39'
2026-05-18 02:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:41'
2026-05-18 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:42'
2026-05-18 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:42'
2026-05-18 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:43'
2026-05-18 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:45'
2026-05-18 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:45'
2026-05-18 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:22:51'
2026-05-18 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:51'
2026-05-18 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:51'
2026-05-18 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:51'
2026-05-18 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:53'
2026-05-18 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:22:54'
2026-05-18 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:54'
2026-05-18 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:54'
2026-05-18 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:22:55'
2026-05-18 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:56'
2026-05-18 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:22:56'
2026-05-18 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 22, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:22:57'
2026-05-18 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 1, 67304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16173, 'low': 1.16166, 'close': 1.16172, 'volume': 41.0} | asctime='2026-05-18 02:23:01'
2026-05-18 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 1, 68483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.1618, 'low': 1.16173, 'close': 1.16179, 'volume': 41.0} | asctime='2026-05-18 02:23:01'
2026-05-18 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:23:01'
2026-05-18 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:23:01'
2026-05-18 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:23:03'
2026-05-18 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:23:04'
2026-05-18 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:23:08'
2026-05-18 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:23:10'
2026-05-18 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:23:12'
2026-05-18 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:23:13'
2026-05-18 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:23:14'
2026-05-18 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:23:16'
2026-05-18 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:23:18'
2026-05-18 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:23:28'
2026-05-18 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:23:28'
2026-05-18 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:23:28'
2026-05-18 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:23:29'
2026-05-18 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:29'
2026-05-18 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:29'
2026-05-18 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:30'
2026-05-18 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:30'
2026-05-18 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:31'
2026-05-18 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:31'
2026-05-18 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:36'
2026-05-18 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:23:38'
2026-05-18 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:41'
2026-05-18 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:23:41'
2026-05-18 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:42'
2026-05-18 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:42'
2026-05-18 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:45'
2026-05-18 02:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:48'
2026-05-18 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:54'
2026-05-18 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:23:54'
2026-05-18 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:23:55'
2026-05-18 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:55'
2026-05-18 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:55'
2026-05-18 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:55'
2026-05-18 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:56'
2026-05-18 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:23:57'
2026-05-18 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 23, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:23:59'
2026-05-18 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 0, 427134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16179, 'low': 1.1617, 'close': 1.16176, 'volume': 38.0} | asctime='2026-05-18 02:24:00'
2026-05-18 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 0, 429211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16186, 'low': 1.16177, 'close': 1.16183, 'volume': 38.0} | asctime='2026-05-18 02:24:00'
2026-05-18 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:00'
2026-05-18 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:00'
2026-05-18 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:01'
2026-05-18 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:01'
2026-05-18 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:01'
2026-05-18 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:03'
2026-05-18 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:04'
2026-05-18 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:24:04'
2026-05-18 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:16'
2026-05-18 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:24:17'
2026-05-18 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:21'
2026-05-18 02:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:22'
2026-05-18 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:29'
2026-05-18 02:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:24:29'
2026-05-18 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:24:30'
2026-05-18 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:30'
2026-05-18 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:30'
2026-05-18 02:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:30'
2026-05-18 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:35'
2026-05-18 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:24:37'
2026-05-18 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:24:37'
2026-05-18 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:24:37'
2026-05-18 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:38'
2026-05-18 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:24:38'
2026-05-18 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:24:43'
2026-05-18 02:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:24:45'
2026-05-18 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:24:47'
2026-05-18 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:24:47'
2026-05-18 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:24:47'
2026-05-18 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:24:47'
2026-05-18 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:24:47'
2026-05-18 02:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:24:49'
2026-05-18 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:24:50'
2026-05-18 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:24:50'
2026-05-18 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:24:50'
2026-05-18 02:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:51'
2026-05-18 02:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:24:54'
2026-05-18 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 24, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:24:57'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 677098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1617, 'high': 1.16179, 'low': 1.16157, 'close': 1.16174, 'volume': 214.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 677652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16177, 'low': 1.1617, 'close': 1.16174, 'volume': 38.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 680208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16184, 'low': 1.16177, 'close': 1.16181, 'volume': 38.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 680592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16186, 'low': 1.16164, 'close': 1.16181, 'volume': 214.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 682224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1617, 'high': 1.16179, 'low': 1.16157, 'close': 1.16174, 'volume': 214.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 687286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16186, 'low': 1.16164, 'close': 1.16181, 'volume': 214.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:00'
2026-05-18 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:01'
2026-05-18 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:09'
2026-05-18 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:09'
2026-05-18 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:16'
2026-05-18 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:16'
2026-05-18 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:16'
2026-05-18 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:16'
2026-05-18 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:17'
2026-05-18 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:20'
2026-05-18 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:25:20'
2026-05-18 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:25:21'
2026-05-18 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:25:22'
2026-05-18 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:25:22'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:23'
2026-05-18 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:24'
2026-05-18 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:25:30'
2026-05-18 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:31'
2026-05-18 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:31'
2026-05-18 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:31'
2026-05-18 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:31'
2026-05-18 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:25:32'
2026-05-18 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:32'
2026-05-18 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:25:33'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:37'
2026-05-18 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:40'
2026-05-18 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:42'
2026-05-18 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:25:43'
2026-05-18 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:25:45'
2026-05-18 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:25:51'
2026-05-18 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:51'
2026-05-18 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:51'
2026-05-18 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:25:51'
2026-05-18 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:25:57'
2026-05-18 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 25, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:25:57'
2026-05-18 02:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 3, 180353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16178, 'low': 1.1617, 'close': 1.16175, 'volume': 46.0} | asctime='2026-05-18 02:26:03'
2026-05-18 02:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 3, 181311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16185, 'low': 1.16177, 'close': 1.16182, 'volume': 46.0} | asctime='2026-05-18 02:26:03'
2026-05-18 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:26:03'
2026-05-18 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:03'
2026-05-18 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:26:03'
2026-05-18 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:04'
2026-05-18 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:26:04'
2026-05-18 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:04'
2026-05-18 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:10'
2026-05-18 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:14'
2026-05-18 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:20'
2026-05-18 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:20'
2026-05-18 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:24'
2026-05-18 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:27'
2026-05-18 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:28'
2026-05-18 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:29'
2026-05-18 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:29'
2026-05-18 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:29'
2026-05-18 02:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:26:30'
2026-05-18 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:31'
2026-05-18 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:32'
2026-05-18 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:32'
2026-05-18 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:32'
2026-05-18 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:32'
2026-05-18 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:34'
2026-05-18 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:35'
2026-05-18 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:36'
2026-05-18 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:37'
2026-05-18 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:37'
2026-05-18 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:38'
2026-05-18 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:38'
2026-05-18 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:26:42'
2026-05-18 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:44'
2026-05-18 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:44'
2026-05-18 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:44'
2026-05-18 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:44'
2026-05-18 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:45'
2026-05-18 02:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:46'
2026-05-18 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:47'
2026-05-18 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:47'
2026-05-18 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:48'
2026-05-18 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:26:50'
2026-05-18 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:50'
2026-05-18 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:51'
2026-05-18 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:55'
2026-05-18 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:55'
2026-05-18 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:26:56'
2026-05-18 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:56'
2026-05-18 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:26:57'
2026-05-18 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 26, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:26:57'
2026-05-18 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 27270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16182, 'low': 1.16177, 'close': 1.16179, 'volume': 48.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 28228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16189, 'low': 1.16184, 'close': 1.16186, 'volume': 48.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:27:00'
2026-05-18 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:27:01'
2026-05-18 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:27:01'
2026-05-18 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:27:01'
2026-05-18 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:27:01'
2026-05-18 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:08'
2026-05-18 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:27:08'
2026-05-18 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:27:10'
2026-05-18 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:11'
2026-05-18 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:27:13'
2026-05-18 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:16'
2026-05-18 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:18'
2026-05-18 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:18'
2026-05-18 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:22'
2026-05-18 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:23'
2026-05-18 02:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:24'
2026-05-18 02:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:26'
2026-05-18 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:27:28'
2026-05-18 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:31'
2026-05-18 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:32'
2026-05-18 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:32'
2026-05-18 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:38'
2026-05-18 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:39'
2026-05-18 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:39'
2026-05-18 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:39'
2026-05-18 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:40'
2026-05-18 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:41'
2026-05-18 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:27:41'
2026-05-18 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:43'
2026-05-18 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:43'
2026-05-18 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:43'
2026-05-18 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:43'
2026-05-18 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:27:44'
2026-05-18 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:44'
2026-05-18 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:44'
2026-05-18 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:50'
2026-05-18 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:50'
2026-05-18 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:27:50'
2026-05-18 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:53'
2026-05-18 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:54'
2026-05-18 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:55'
2026-05-18 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:56'
2026-05-18 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:27:57'
2026-05-18 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 27, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:27:59'
2026-05-18 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 1, 124761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16174, 'close': 1.16175, 'volume': 47.0} | asctime='2026-05-18 02:28:01'
2026-05-18 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 1, 125749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16181, 'close': 1.16182, 'volume': 47.0} | asctime='2026-05-18 02:28:01'
2026-05-18 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:28:01'
2026-05-18 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:28:01'
2026-05-18 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:28:03'
2026-05-18 02:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:28:03'
2026-05-18 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:28:04'
2026-05-18 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:28:05'
2026-05-18 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:28:06'
2026-05-18 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:28:06'
2026-05-18 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:28:10'
2026-05-18 02:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:28:10'
2026-05-18 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:28:14'
2026-05-18 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:28:18'
2026-05-18 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:28:18'
2026-05-18 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:28:19'
2026-05-18 02:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:28:21'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:22'
2026-05-18 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:23'
2026-05-18 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:28:23'
2026-05-18 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:23'
2026-05-18 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:28:24'
2026-05-18 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:24'
2026-05-18 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:28:25'
2026-05-18 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:25'
2026-05-18 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:26'
2026-05-18 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:26'
2026-05-18 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:27'
2026-05-18 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:27'
2026-05-18 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:27'
2026-05-18 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:29'
2026-05-18 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:29'
2026-05-18 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:30'
2026-05-18 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:31'
2026-05-18 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:32'
2026-05-18 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:33'
2026-05-18 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:36'
2026-05-18 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:39'
2026-05-18 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:39'
2026-05-18 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:42'
2026-05-18 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:48'
2026-05-18 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:49'
2026-05-18 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:28:49'
2026-05-18 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:49'
2026-05-18 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:55'
2026-05-18 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:56'
2026-05-18 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:57'
2026-05-18 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:28:58'
2026-05-18 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:28:58'
2026-05-18 02:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 28, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:28:58'
2026-05-18 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 74012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16179, 'low': 1.16169, 'close': 1.16172, 'volume': 53.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 75768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16186, 'low': 1.16176, 'close': 1.16179, 'volume': 53.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:29:00'
2026-05-18 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:29:01'
2026-05-18 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:29:01'
2026-05-18 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:29:02'
2026-05-18 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:29:04'
2026-05-18 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:04'
2026-05-18 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:29:04'
2026-05-18 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:05'
2026-05-18 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:29:06'
2026-05-18 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:06'
2026-05-18 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:06'
2026-05-18 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:07'
2026-05-18 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:07'
2026-05-18 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:29:09'
2026-05-18 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:09'
2026-05-18 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:09'
2026-05-18 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:11'
2026-05-18 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:12'
2026-05-18 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:14'
2026-05-18 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:14'
2026-05-18 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:15'
2026-05-18 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 16, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:16'
2026-05-18 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:19'
2026-05-18 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:20'
2026-05-18 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:20'
2026-05-18 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:24'
2026-05-18 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:24'
2026-05-18 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:24'
2026-05-18 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:25'
2026-05-18 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:25'
2026-05-18 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:26'
2026-05-18 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:26'
2026-05-18 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:28'
2026-05-18 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:28'
2026-05-18 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:29'
2026-05-18 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:31'
2026-05-18 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:31'
2026-05-18 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:29:33'
2026-05-18 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:39'
2026-05-18 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:40'
2026-05-18 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:42'
2026-05-18 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:43'
2026-05-18 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:43'
2026-05-18 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:43'
2026-05-18 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:43'
2026-05-18 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:43'
2026-05-18 02:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:44'
2026-05-18 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:45'
2026-05-18 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:45'
2026-05-18 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:45'
2026-05-18 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:45'
2026-05-18 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:46'
2026-05-18 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:47'
2026-05-18 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:47'
2026-05-18 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:29:47'
2026-05-18 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:47'
2026-05-18 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:48'
2026-05-18 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:29:48'
2026-05-18 02:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:29:52'
2026-05-18 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:53'
2026-05-18 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:29:55'
2026-05-18 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 29, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:29:55'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 47426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.1617, 'close': 1.16175, 'volume': 65.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 48728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16182, 'low': 1.16169, 'close': 1.16175, 'volume': 259.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 48436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16177, 'close': 1.16182, 'volume': 65.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 51298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16182, 'low': 1.16169, 'close': 1.16175, 'volume': 259.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 51745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16189, 'low': 1.16176, 'close': 1.16182, 'volume': 259.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 52886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16189, 'low': 1.16176, 'close': 1.16182, 'volume': 259.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 55512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16182, 'low': 1.16157, 'close': 1.16175, 'volume': 675.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 56787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16169, 'high': 1.16189, 'low': 1.16164, 'close': 1.16182, 'volume': 675.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:30:00'
2026-05-18 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:01'
2026-05-18 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:30:01'
2026-05-18 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:30:01'
2026-05-18 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:30:02'
2026-05-18 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:02'
2026-05-18 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:02'
2026-05-18 02:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:02'
2026-05-18 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:03'
2026-05-18 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:05'
2026-05-18 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:05'
2026-05-18 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:30:09'
2026-05-18 02:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:14'
2026-05-18 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:30:15'
2026-05-18 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:18'
2026-05-18 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:18'
2026-05-18 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:30:19'
2026-05-18 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:30:21'
2026-05-18 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:30:28'
2026-05-18 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:29'
2026-05-18 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:29'
2026-05-18 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:30'
2026-05-18 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:30'
2026-05-18 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:31'
2026-05-18 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:31'
2026-05-18 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:32'
2026-05-18 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:34'
2026-05-18 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:34'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:30:36'
2026-05-18 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:30:37'
2026-05-18 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:30:37'
2026-05-18 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:30:41'
2026-05-18 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:30:42'
2026-05-18 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:30:42'
2026-05-18 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:30:42'
2026-05-18 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:30:44'
2026-05-18 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:30:44'
2026-05-18 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:44'
2026-05-18 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:30:44'
2026-05-18 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:44'
2026-05-18 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:30:45'
2026-05-18 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:49'
2026-05-18 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:30:49'
2026-05-18 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:50'
2026-05-18 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:30:50'
2026-05-18 02:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:50'
2026-05-18 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:30:51'
2026-05-18 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:30:54'
2026-05-18 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:30:54'
2026-05-18 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:30:54'
2026-05-18 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:30:54'
2026-05-18 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 30, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:30:54'
2026-05-18 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 0, 25168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16178, 'low': 1.16165, 'close': 1.1617, 'volume': 58.0} | asctime='2026-05-18 02:31:00'
2026-05-18 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 0, 26150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16185, 'low': 1.16172, 'close': 1.16177, 'volume': 58.0} | asctime='2026-05-18 02:31:00'
2026-05-18 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:31:00'
2026-05-18 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:31:00'
2026-05-18 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:31:02'
2026-05-18 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:31:03'
2026-05-18 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:31:04'
2026-05-18 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:31:06'
2026-05-18 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:31:06'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:07'
2026-05-18 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:31:08'
2026-05-18 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:31:08'
2026-05-18 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:09'
2026-05-18 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:31:09'
2026-05-18 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:10'
2026-05-18 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:31:10'
2026-05-18 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:11'
2026-05-18 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:31:11'
2026-05-18 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:11'
2026-05-18 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:31:12'
2026-05-18 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:31:13'
2026-05-18 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:31:13'
2026-05-18 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:31:13'
2026-05-18 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:31:15'
2026-05-18 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:31:27'
2026-05-18 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:31:27'
2026-05-18 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:31:31'
2026-05-18 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:31:31'
2026-05-18 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:31:31'
2026-05-18 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:31:34'
2026-05-18 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:31:34'
2026-05-18 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:31:34'
2026-05-18 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:31:37'
2026-05-18 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:31:37'
2026-05-18 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:37'
2026-05-18 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:38'
2026-05-18 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:38'
2026-05-18 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:39'
2026-05-18 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 02:31:39'
2026-05-18 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:39'
2026-05-18 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:40'
2026-05-18 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:41'
2026-05-18 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 02:31:44'
2026-05-18 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:45'
2026-05-18 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 02:31:46'
2026-05-18 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 02:31:57'
2026-05-18 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:31:57'
2026-05-18 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:57'
2026-05-18 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:31:57'
2026-05-18 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:57'
2026-05-18 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:31:58'
2026-05-18 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:31:58'
2026-05-18 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 31, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:31:59'
2026-05-18 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 422198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16193, 'low': 1.16171, 'close': 1.1619, 'volume': 56.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 429490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.162, 'low': 1.16178, 'close': 1.16197, 'volume': 56.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:01'
2026-05-18 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:32:02'
2026-05-18 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:32:02'
2026-05-18 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:32:03'
2026-05-18 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:32:05'
2026-05-18 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:32:05'
2026-05-18 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:32:05'
2026-05-18 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:05'
2026-05-18 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:06'
2026-05-18 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:06'
2026-05-18 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:07'
2026-05-18 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:08'
2026-05-18 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:08'
2026-05-18 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:10'
2026-05-18 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:10'
2026-05-18 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:11'
2026-05-18 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:11'
2026-05-18 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:11'
2026-05-18 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:12'
2026-05-18 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:13'
2026-05-18 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:32:13'
2026-05-18 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:32:14'
2026-05-18 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 02:32:14'
2026-05-18 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 02:32:14'
2026-05-18 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:14'
2026-05-18 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:14'
2026-05-18 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 02:32:16'
2026-05-18 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:16'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 02:32:21'
2026-05-18 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:24'
2026-05-18 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:24'
2026-05-18 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:24'
2026-05-18 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:28'
2026-05-18 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:28'
2026-05-18 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:29'
2026-05-18 02:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:29'
2026-05-18 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:30'
2026-05-18 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 02:32:36'
2026-05-18 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:37'
2026-05-18 02:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:32:39'
2026-05-18 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:41'
2026-05-18 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:32:41'
2026-05-18 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:41'
2026-05-18 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:32:50'
2026-05-18 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:50'
2026-05-18 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:32:51'
2026-05-18 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:32:52'
2026-05-18 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:53'
2026-05-18 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:53'
2026-05-18 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:32:55'
2026-05-18 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:32:57'
2026-05-18 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 32, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:32:57'
2026-05-18 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 130200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16191, 'low': 1.16183, 'close': 1.16186, 'volume': 63.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 130943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.1619, 'close': 1.16193, 'volume': 63.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:01'
2026-05-18 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:02'
2026-05-18 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:02'
2026-05-18 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:02'
2026-05-18 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:02'
2026-05-18 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:03'
2026-05-18 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:04'
2026-05-18 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:04'
2026-05-18 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:07'
2026-05-18 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:07'
2026-05-18 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:08'
2026-05-18 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:11'
2026-05-18 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:14'
2026-05-18 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:14'
2026-05-18 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:21'
2026-05-18 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:21'
2026-05-18 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:22'
2026-05-18 02:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:22'
2026-05-18 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:26'
2026-05-18 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:26'
2026-05-18 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:30'
2026-05-18 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:31'
2026-05-18 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:35'
2026-05-18 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:35'
2026-05-18 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:33:37'
2026-05-18 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:38'
2026-05-18 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:40'
2026-05-18 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:40'
2026-05-18 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:43'
2026-05-18 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:43'
2026-05-18 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:44'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:33:45'
2026-05-18 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:47'
2026-05-18 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:47'
2026-05-18 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:47'
2026-05-18 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:48'
2026-05-18 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:48'
2026-05-18 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:48'
2026-05-18 02:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:49'
2026-05-18 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:55'
2026-05-18 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:57'
2026-05-18 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:33:58'
2026-05-18 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:33:58'
2026-05-18 02:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 33, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:33:58'
2026-05-18 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 221256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16182, 'close': 1.16185, 'volume': 57.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 223093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16193, 'low': 1.16189, 'close': 1.16192, 'volume': 57.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:00'
2026-05-18 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:05'
2026-05-18 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:05'
2026-05-18 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 02:34:05'
2026-05-18 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:05'
2026-05-18 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:34:06'
2026-05-18 02:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:07'
2026-05-18 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:34:08'
2026-05-18 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:08'
2026-05-18 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:34:09'
2026-05-18 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:13'
2026-05-18 02:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:13'
2026-05-18 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:34:18'
2026-05-18 02:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:18'
2026-05-18 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:34:28'
2026-05-18 02:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:32'
2026-05-18 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:34:33'
2026-05-18 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:34'
2026-05-18 02:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:35'
2026-05-18 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:36'
2026-05-18 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:36'
2026-05-18 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:37'
2026-05-18 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 02:34:49'
2026-05-18 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:34:49'
2026-05-18 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 34, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:34:58'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 120610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16182, 'close': 1.16184, 'volume': 28.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 121485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16193, 'low': 1.16165, 'close': 1.16184, 'volume': 262.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 121977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16193, 'low': 1.16189, 'close': 1.16191, 'volume': 28.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 133121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.162, 'low': 1.16172, 'close': 1.16191, 'volume': 262.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 133555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16193, 'low': 1.16165, 'close': 1.16184, 'volume': 262.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 135021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.162, 'low': 1.16172, 'close': 1.16191, 'volume': 262.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:35:00'
2026-05-18 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:35:05'
2026-05-18 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:35:05'
2026-05-18 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 02:35:05'
2026-05-18 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 02:35:10'
2026-05-18 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 02:35:10'
2026-05-18 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:35:10'
2026-05-18 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:16'
2026-05-18 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:16'
2026-05-18 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:17'
2026-05-18 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:18'
2026-05-18 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:18'
2026-05-18 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:18'
2026-05-18 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:19'
2026-05-18 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:19'
2026-05-18 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:19'
2026-05-18 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:19'
2026-05-18 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:20'
2026-05-18 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:23'
2026-05-18 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:23'
2026-05-18 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:23'
2026-05-18 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:35'
2026-05-18 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:35'
2026-05-18 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:35'
2026-05-18 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:35'
2026-05-18 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:37'
2026-05-18 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:37'
2026-05-18 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:38'
2026-05-18 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:38'
2026-05-18 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:41'
2026-05-18 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:42'
2026-05-18 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:43'
2026-05-18 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:43'
2026-05-18 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:44'
2026-05-18 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:44'
2026-05-18 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:44'
2026-05-18 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:45'
2026-05-18 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:45'
2026-05-18 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:47'
2026-05-18 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:35:47'
2026-05-18 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:47'
2026-05-18 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:48'
2026-05-18 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:48'
2026-05-18 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:50'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:51'
2026-05-18 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:54'
2026-05-18 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:35:54'
2026-05-18 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:35:57'
2026-05-18 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:35:57'
2026-05-18 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 35, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:35:57'
2026-05-18 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 0, 670484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16175, 'close': 1.16178, 'volume': 55.0} | asctime='2026-05-18 02:36:00'
2026-05-18 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 0, 671395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16182, 'close': 1.16185, 'volume': 55.0} | asctime='2026-05-18 02:36:00'
2026-05-18 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:00'
2026-05-18 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:01'
2026-05-18 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:36:01'
2026-05-18 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:01'
2026-05-18 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 02:36:01'
2026-05-18 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:02'
2026-05-18 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:36:02'
2026-05-18 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:02'
2026-05-18 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:36:03'
2026-05-18 02:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:03'
2026-05-18 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 02:36:04'
2026-05-18 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:04'
2026-05-18 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:09'
2026-05-18 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:11'
2026-05-18 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:11'
2026-05-18 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:11'
2026-05-18 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:14'
2026-05-18 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:16'
2026-05-18 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:16'
2026-05-18 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:16'
2026-05-18 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:16'
2026-05-18 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:19'
2026-05-18 02:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:20'
2026-05-18 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:21'
2026-05-18 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:21'
2026-05-18 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:22'
2026-05-18 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:22'
2026-05-18 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:24'
2026-05-18 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:24'
2026-05-18 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:27'
2026-05-18 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:28'
2026-05-18 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:30'
2026-05-18 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:31'
2026-05-18 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:31'
2026-05-18 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:33'
2026-05-18 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:33'
2026-05-18 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:33'
2026-05-18 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:33'
2026-05-18 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:33'
2026-05-18 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:35'
2026-05-18 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:35'
2026-05-18 02:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:35'
2026-05-18 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:36'
2026-05-18 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:37'
2026-05-18 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:37'
2026-05-18 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:40'
2026-05-18 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:41'
2026-05-18 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:41'
2026-05-18 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:49'
2026-05-18 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:50'
2026-05-18 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:50'
2026-05-18 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:36:53'
2026-05-18 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:36:55'
2026-05-18 02:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 59, 977598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16181, 'low': 1.16177, 'close': 1.16178, 'volume': 53.0} | asctime='2026-05-18 02:36:59'
2026-05-18 02:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 36, 59, 978352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16188, 'low': 1.16184, 'close': 1.16185, 'volume': 53.0} | asctime='2026-05-18 02:36:59'
2026-05-18 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:36:59'
2026-05-18 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:37:01'
2026-05-18 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:37:01'
2026-05-18 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:01'
2026-05-18 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:01'
2026-05-18 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:04'
2026-05-18 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:37:04'
2026-05-18 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:37:04'
2026-05-18 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:37:04'
2026-05-18 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:37:08'
2026-05-18 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:37:08'
2026-05-18 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:37:11'
2026-05-18 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:37:11'
2026-05-18 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:37:12'
2026-05-18 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:37:12'
2026-05-18 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:37:14'
2026-05-18 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:37:15'
2026-05-18 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:37:16'
2026-05-18 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:37:17'
2026-05-18 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:37:17'
2026-05-18 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:37:17'
2026-05-18 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:22'
2026-05-18 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:23'
2026-05-18 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:23'
2026-05-18 02:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:23'
2026-05-18 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:25'
2026-05-18 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:40'
2026-05-18 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:37:40'
2026-05-18 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:41'
2026-05-18 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:37:41'
2026-05-18 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:41'
2026-05-18 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:37:41'
2026-05-18 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:42'
2026-05-18 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:44'
2026-05-18 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:46'
2026-05-18 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:47'
2026-05-18 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:37:50'
2026-05-18 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:55'
2026-05-18 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:55'
2026-05-18 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:56'
2026-05-18 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:37:56'
2026-05-18 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 37, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:37:59'
2026-05-18 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 0, 318843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16178, 'low': 1.16172, 'close': 1.16173, 'volume': 42.0} | asctime='2026-05-18 02:38:00'
2026-05-18 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 0, 319617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16185, 'low': 1.16179, 'close': 1.1618, 'volume': 42.0} | asctime='2026-05-18 02:38:00'
2026-05-18 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:00'
2026-05-18 02:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:01'
2026-05-18 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:03'
2026-05-18 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:03'
2026-05-18 02:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:04'
2026-05-18 02:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:05'
2026-05-18 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:38:10'
2026-05-18 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:16'
2026-05-18 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:16'
2026-05-18 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:17'
2026-05-18 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:17'
2026-05-18 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:18'
2026-05-18 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:19'
2026-05-18 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:19'
2026-05-18 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:21'
2026-05-18 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:22'
2026-05-18 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:23'
2026-05-18 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:38:24'
2026-05-18 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:38:24'
2026-05-18 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:26'
2026-05-18 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:27'
2026-05-18 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:27'
2026-05-18 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:27'
2026-05-18 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:27'
2026-05-18 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:27'
2026-05-18 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:28'
2026-05-18 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:31'
2026-05-18 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:32'
2026-05-18 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:33'
2026-05-18 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:33'
2026-05-18 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:38:33'
2026-05-18 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:34'
2026-05-18 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:34'
2026-05-18 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:38:39'
2026-05-18 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:40'
2026-05-18 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:38:46'
2026-05-18 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:50'
2026-05-18 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 02:38:52'
2026-05-18 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:55'
2026-05-18 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:38:55'
2026-05-18 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 38, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 02:38:56'
2026-05-18 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 0, 894254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16179, 'low': 1.16172, 'close': 1.16178, 'volume': 41.0} | asctime='2026-05-18 02:39:00'
2026-05-18 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 0, 895237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16186, 'low': 1.16179, 'close': 1.16185, 'volume': 41.0} | asctime='2026-05-18 02:39:00'
2026-05-18 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 02:39:00'
2026-05-18 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:39:04'
2026-05-18 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:39:07'
2026-05-18 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 02:39:09'
2026-05-18 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 02:39:09'
2026-05-18 02:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:09'
2026-05-18 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:39:10'
2026-05-18 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:13'
2026-05-18 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:39:13'
2026-05-18 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:13'
2026-05-18 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:39:14'
2026-05-18 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:14'
2026-05-18 02:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:39:14'
2026-05-18 02:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:15'
2026-05-18 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 02:39:20'
2026-05-18 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:39:26'
2026-05-18 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:39:27'
2026-05-18 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:27'
2026-05-18 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:29'
2026-05-18 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:29'
2026-05-18 02:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:29'
2026-05-18 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:39:37'
2026-05-18 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:39:37'
2026-05-18 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:39:37'
2026-05-18 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:39:37'
2026-05-18 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:39:38'
2026-05-18 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:38'
2026-05-18 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:39'
2026-05-18 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:40'
2026-05-18 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:40'
2026-05-18 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:41'
2026-05-18 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:43'
2026-05-18 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:43'
2026-05-18 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:43'
2026-05-18 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:51'
2026-05-18 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:55'
2026-05-18 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:39:56'
2026-05-18 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:39:57'
2026-05-18 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:39:57'
2026-05-18 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:39:57'
2026-05-18 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 39, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:39:58'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 617472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16167, 'close': 1.16168, 'volume': 41.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 618374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16167, 'close': 1.16168, 'volume': 232.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 621980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16174, 'close': 1.16175, 'volume': 232.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 622341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16184, 'low': 1.16174, 'close': 1.16175, 'volume': 41.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 624327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16167, 'close': 1.16168, 'volume': 232.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 625852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16174, 'close': 1.16175, 'volume': 232.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:40:00'
2026-05-18 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:40:01'
2026-05-18 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:40:01'
2026-05-18 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:40:12'
2026-05-18 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:40:12'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:40:13'
2026-05-18 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:40:16'
2026-05-18 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:40:16'
2026-05-18 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:40:19'
2026-05-18 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:40:20'
2026-05-18 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:20'
2026-05-18 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:22'
2026-05-18 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:24'
2026-05-18 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:24'
2026-05-18 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:40:24'
2026-05-18 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:34'
2026-05-18 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:40:34'
2026-05-18 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:40:36'
2026-05-18 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:40:43'
2026-05-18 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:40:43'
2026-05-18 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:47'
2026-05-18 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:47'
2026-05-18 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:40:47'
2026-05-18 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:40:48'
2026-05-18 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:40:50'
2026-05-18 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:40:50'
2026-05-18 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:51'
2026-05-18 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:40:52'
2026-05-18 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:53'
2026-05-18 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:55'
2026-05-18 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:55'
2026-05-18 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:56'
2026-05-18 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:40:56'
2026-05-18 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:40:57'
2026-05-18 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 40, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:40:57'
2026-05-18 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 1, 319200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.1617, 'low': 1.16159, 'close': 1.16164, 'volume': 41.0} | asctime='2026-05-18 02:41:01'
2026-05-18 02:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 1, 320574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16177, 'low': 1.16166, 'close': 1.16171, 'volume': 41.0} | asctime='2026-05-18 02:41:01'
2026-05-18 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:41:01'
2026-05-18 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:01'
2026-05-18 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:02'
2026-05-18 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:02'
2026-05-18 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:41:05'
2026-05-18 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:41:06'
2026-05-18 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:41:06'
2026-05-18 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:06'
2026-05-18 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:41:07'
2026-05-18 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:41:07'
2026-05-18 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:07'
2026-05-18 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:07'
2026-05-18 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:07'
2026-05-18 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:11'
2026-05-18 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:13'
2026-05-18 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:13'
2026-05-18 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:15'
2026-05-18 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:21'
2026-05-18 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:23'
2026-05-18 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:41:23'
2026-05-18 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:23'
2026-05-18 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:41:26'
2026-05-18 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:26'
2026-05-18 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:26'
2026-05-18 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:41:27'
2026-05-18 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:27'
2026-05-18 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:27'
2026-05-18 02:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:27'
2026-05-18 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:28'
2026-05-18 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:31'
2026-05-18 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:32'
2026-05-18 02:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:32'
2026-05-18 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:33'
2026-05-18 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:33'
2026-05-18 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:33'
2026-05-18 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:33'
2026-05-18 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:34'
2026-05-18 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:34'
2026-05-18 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:34'
2026-05-18 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:34'
2026-05-18 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:35'
2026-05-18 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:35'
2026-05-18 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:36'
2026-05-18 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:41:37'
2026-05-18 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:38'
2026-05-18 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:39'
2026-05-18 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:39'
2026-05-18 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:40'
2026-05-18 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:41:40'
2026-05-18 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:41'
2026-05-18 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:41:47'
2026-05-18 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:48'
2026-05-18 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:41:56'
2026-05-18 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 41, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:41:57'
2026-05-18 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 2, 316896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16168, 'low': 1.16161, 'close': 1.16167, 'volume': 54.0} | asctime='2026-05-18 02:42:02'
2026-05-18 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 2, 317564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16175, 'low': 1.16168, 'close': 1.16174, 'volume': 54.0} | asctime='2026-05-18 02:42:02'
2026-05-18 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:42:02'
2026-05-18 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:42:02'
2026-05-18 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:42:02'
2026-05-18 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:42:03'
2026-05-18 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:42:11'
2026-05-18 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:42:11'
2026-05-18 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:42:11'
2026-05-18 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:42:12'
2026-05-18 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:13'
2026-05-18 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:42:13'
2026-05-18 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:13'
2026-05-18 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:42:21'
2026-05-18 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:24'
2026-05-18 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:42:24'
2026-05-18 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:27'
2026-05-18 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:42:27'
2026-05-18 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:31'
2026-05-18 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:42:31'
2026-05-18 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:42:31'
2026-05-18 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:42:32'
2026-05-18 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:42:34'
2026-05-18 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:42:35'
2026-05-18 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:42:35'
2026-05-18 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:42:36'
2026-05-18 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:42:36'
2026-05-18 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:42:37'
2026-05-18 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:42:37'
2026-05-18 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:42:38'
2026-05-18 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:42:40'
2026-05-18 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:42:41'
2026-05-18 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:42:44'
2026-05-18 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:42:45'
2026-05-18 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:42:45'
2026-05-18 02:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:42:45'
2026-05-18 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:42:49'
2026-05-18 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:49'
2026-05-18 02:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:42:49'
2026-05-18 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:51'
2026-05-18 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:51'
2026-05-18 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:42:51'
2026-05-18 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:52'
2026-05-18 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:52'
2026-05-18 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:53'
2026-05-18 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:53'
2026-05-18 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:53'
2026-05-18 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:56'
2026-05-18 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:58'
2026-05-18 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:42:58'
2026-05-18 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 42, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:42:58'
2026-05-18 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 0, 21820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16167, 'low': 1.16157, 'close': 1.16158, 'volume': 49.0} | asctime='2026-05-18 02:43:00'
2026-05-18 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 0, 22922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16164, 'close': 1.16165, 'volume': 49.0} | asctime='2026-05-18 02:43:00'
2026-05-18 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:43:00'
2026-05-18 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:00'
2026-05-18 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:02'
2026-05-18 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:03'
2026-05-18 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:04'
2026-05-18 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:04'
2026-05-18 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:06'
2026-05-18 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:07'
2026-05-18 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:07'
2026-05-18 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:10'
2026-05-18 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:12'
2026-05-18 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:14'
2026-05-18 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:18'
2026-05-18 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:20'
2026-05-18 02:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:21'
2026-05-18 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:22'
2026-05-18 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:43:23'
2026-05-18 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:43:29'
2026-05-18 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:43:29'
2026-05-18 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:29'
2026-05-18 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:43:30'
2026-05-18 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:30'
2026-05-18 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:43:34'
2026-05-18 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:42'
2026-05-18 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:43:45'
2026-05-18 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:47'
2026-05-18 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:43:55'
2026-05-18 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:55'
2026-05-18 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:43:59'
2026-05-18 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:43:59'
2026-05-18 02:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 59, 964562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16161, 'low': 1.16157, 'close': 1.1616, 'volume': 30.0} | asctime='2026-05-18 02:43:59'
2026-05-18 02:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 43, 59, 966137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16168, 'low': 1.16164, 'close': 1.16167, 'volume': 30.0} | asctime='2026-05-18 02:43:59'
2026-05-18 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:43:59'
2026-05-18 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:02'
2026-05-18 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:44:02'
2026-05-18 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:04'
2026-05-18 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:44:07'
2026-05-18 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:09'
2026-05-18 02:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:44:13'
2026-05-18 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:14'
2026-05-18 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:44:14'
2026-05-18 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:14'
2026-05-18 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:44:15'
2026-05-18 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:44:15'
2026-05-18 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:44:15'
2026-05-18 02:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:44:15'
2026-05-18 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:18'
2026-05-18 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:20'
2026-05-18 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:22'
2026-05-18 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:23'
2026-05-18 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:23'
2026-05-18 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:23'
2026-05-18 02:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:23'
2026-05-18 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:24'
2026-05-18 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:26'
2026-05-18 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:26'
2026-05-18 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:30'
2026-05-18 02:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:44:33'
2026-05-18 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:35'
2026-05-18 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:44:35'
2026-05-18 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:36'
2026-05-18 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:44:38'
2026-05-18 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:44:38'
2026-05-18 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:44:54'
2026-05-18 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:44:54'
2026-05-18 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 44, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:44:55'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 668814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16166, 'low': 1.16159, 'close': 1.16165, 'volume': 34.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 669248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.1617, 'low': 1.16157, 'close': 1.16165, 'volume': 208.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 671173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16173, 'low': 1.16166, 'close': 1.16172, 'volume': 34.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 671650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16177, 'low': 1.16164, 'close': 1.16172, 'volume': 208.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 672296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.1617, 'low': 1.16157, 'close': 1.16165, 'volume': 208.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 672812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16177, 'low': 1.16164, 'close': 1.16172, 'volume': 208.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 673185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16174, 'high': 1.16193, 'low': 1.16157, 'close': 1.16165, 'volume': 702.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 673721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16181, 'high': 1.162, 'low': 1.16164, 'close': 1.16172, 'volume': 702.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:45:00'
2026-05-18 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:45:01'
2026-05-18 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:45:01'
2026-05-18 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:01'
2026-05-18 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:45:01'
2026-05-18 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:01'
2026-05-18 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:45:02'
2026-05-18 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:04'
2026-05-18 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:45:04'
2026-05-18 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:07'
2026-05-18 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:45:08'
2026-05-18 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:08'
2026-05-18 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:09'
2026-05-18 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:09'
2026-05-18 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:09'
2026-05-18 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:24'
2026-05-18 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:24'
2026-05-18 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:25'
2026-05-18 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:25'
2026-05-18 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:45:30'
2026-05-18 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:31'
2026-05-18 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:32'
2026-05-18 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:32'
2026-05-18 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:45:42'
2026-05-18 02:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:43'
2026-05-18 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:45:51'
2026-05-18 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:56'
2026-05-18 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:45:57'
2026-05-18 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:45:59'
2026-05-18 02:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 45, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:45:59'
2026-05-18 02:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 8, 691747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16164, 'low': 1.16158, 'close': 1.16161, 'volume': 30.0} | asctime='2026-05-18 02:46:08'
2026-05-18 02:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 8, 693554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16171, 'low': 1.16165, 'close': 1.16168, 'volume': 30.0} | asctime='2026-05-18 02:46:08'
2026-05-18 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:08'
2026-05-18 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:46:10'
2026-05-18 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:18'
2026-05-18 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:46:23'
2026-05-18 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:23'
2026-05-18 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:46:23'
2026-05-18 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:23'
2026-05-18 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:46:23'
2026-05-18 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:25'
2026-05-18 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:26'
2026-05-18 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:26'
2026-05-18 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:26'
2026-05-18 02:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:27'
2026-05-18 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:29'
2026-05-18 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:46:32'
2026-05-18 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:33'
2026-05-18 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:46:35'
2026-05-18 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:46:35'
2026-05-18 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:46:39'
2026-05-18 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:46:39'
2026-05-18 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:46:40'
2026-05-18 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:41'
2026-05-18 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:46:41'
2026-05-18 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:42'
2026-05-18 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:46:42'
2026-05-18 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:42'
2026-05-18 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:46'
2026-05-18 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:46:46'
2026-05-18 02:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:46'
2026-05-18 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:52'
2026-05-18 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:52'
2026-05-18 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:52'
2026-05-18 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:54'
2026-05-18 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:54'
2026-05-18 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:55'
2026-05-18 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:55'
2026-05-18 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:55'
2026-05-18 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:56'
2026-05-18 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:46:56'
2026-05-18 02:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:57'
2026-05-18 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:46:58'
2026-05-18 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 46, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:46:58'
2026-05-18 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 0, 220799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16165, 'low': 1.16158, 'close': 1.16163, 'volume': 42.0} | asctime='2026-05-18 02:47:00'
2026-05-18 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 0, 221496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16172, 'low': 1.16165, 'close': 1.1617, 'volume': 42.0} | asctime='2026-05-18 02:47:00'
2026-05-18 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:00'
2026-05-18 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:47:00'
2026-05-18 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:03'
2026-05-18 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:47:05'
2026-05-18 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:47:06'
2026-05-18 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:47:06'
2026-05-18 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:08'
2026-05-18 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:47:10'
2026-05-18 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:47:10'
2026-05-18 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:47:14'
2026-05-18 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:47:14'
2026-05-18 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:47:14'
2026-05-18 02:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:14'
2026-05-18 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:16'
2026-05-18 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:17'
2026-05-18 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:19'
2026-05-18 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:20'
2026-05-18 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:21'
2026-05-18 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:22'
2026-05-18 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:22'
2026-05-18 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:47:23'
2026-05-18 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:25'
2026-05-18 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:26'
2026-05-18 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:47:26'
2026-05-18 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:27'
2026-05-18 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:27'
2026-05-18 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:27'
2026-05-18 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:27'
2026-05-18 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:28'
2026-05-18 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:28'
2026-05-18 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:28'
2026-05-18 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:47:29'
2026-05-18 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:29'
2026-05-18 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:29'
2026-05-18 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:47:31'
2026-05-18 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:31'
2026-05-18 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 02:47:33'
2026-05-18 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:34'
2026-05-18 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:38'
2026-05-18 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:47:39'
2026-05-18 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:39'
2026-05-18 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:42'
2026-05-18 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:42'
2026-05-18 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:43'
2026-05-18 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:44'
2026-05-18 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 02:47:44'
2026-05-18 02:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 02:47:44'
2026-05-18 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 02:47:46'
2026-05-18 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:53'
2026-05-18 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:53'
2026-05-18 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:53'
2026-05-18 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:53'
2026-05-18 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:53'
2026-05-18 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:54'
2026-05-18 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:54'
2026-05-18 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:55'
2026-05-18 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:55'
2026-05-18 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:55'
2026-05-18 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:55'
2026-05-18 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:56'
2026-05-18 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:47:58'
2026-05-18 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:47:58'
2026-05-18 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 47, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:47:58'
2026-05-18 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 0, 63769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16173, 'low': 1.16163, 'close': 1.16168, 'volume': 63.0} | asctime='2026-05-18 02:48:00'
2026-05-18 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 0, 64544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.1618, 'low': 1.1617, 'close': 1.16175, 'volume': 63.0} | asctime='2026-05-18 02:48:00'
2026-05-18 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:48:00'
2026-05-18 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:48:00'
2026-05-18 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:48:00'
2026-05-18 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:48:01'
2026-05-18 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:48:02'
2026-05-18 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:48:06'
2026-05-18 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 02:48:08'
2026-05-18 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 02:48:10'
2026-05-18 02:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:48:14'
2026-05-18 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:48:23'
2026-05-18 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:48:24'
2026-05-18 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:48:37'
2026-05-18 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 02:48:37'
2026-05-18 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 02:48:39'
2026-05-18 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 02:48:42'
2026-05-18 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:48:42'
2026-05-18 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:48:42'
2026-05-18 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:48:42'
2026-05-18 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:48:44'
2026-05-18 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:48:45'
2026-05-18 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:48:46'
2026-05-18 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 02:48:48'
2026-05-18 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:48:48'
2026-05-18 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:48:50'
2026-05-18 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:48:51'
2026-05-18 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:48:51'
2026-05-18 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:48:51'
2026-05-18 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:48:54'
2026-05-18 02:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:48:54'
2026-05-18 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 48, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:48:59'
2026-05-18 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 0, 362066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16169, 'low': 1.16158, 'close': 1.1616, 'volume': 30.0} | asctime='2026-05-18 02:49:00'
2026-05-18 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 0, 364004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.16165, 'close': 1.16167, 'volume': 30.0} | asctime='2026-05-18 02:49:00'
2026-05-18 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:49:00'
2026-05-18 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:00'
2026-05-18 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:49:08'
2026-05-18 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 02:49:12'
2026-05-18 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 02:49:17'
2026-05-18 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:49:17'
2026-05-18 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:18'
2026-05-18 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 02:49:18'
2026-05-18 02:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:18'
2026-05-18 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:19'
2026-05-18 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:49:19'
2026-05-18 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:20'
2026-05-18 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:20'
2026-05-18 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:21'
2026-05-18 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:49:21'
2026-05-18 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:49:24'
2026-05-18 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:49:26'
2026-05-18 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:49:26'
2026-05-18 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 02:49:31'
2026-05-18 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:49:31'
2026-05-18 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:31'
2026-05-18 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:31'
2026-05-18 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:32'
2026-05-18 02:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:33'
2026-05-18 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:35'
2026-05-18 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 02:49:35'
2026-05-18 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 02:49:42'
2026-05-18 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 02:49:42'
2026-05-18 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:49:42'
2026-05-18 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:49:55'
2026-05-18 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:49:55'
2026-05-18 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 49, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:49:57'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 577875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16163, 'low': 1.16152, 'close': 1.16152, 'volume': 32.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 578565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16173, 'low': 1.16152, 'close': 1.16152, 'volume': 197.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 579187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.1617, 'low': 1.16159, 'close': 1.16159, 'volume': 32.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 579765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.1618, 'low': 1.16159, 'close': 1.16159, 'volume': 197.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 580884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16173, 'low': 1.16152, 'close': 1.16152, 'volume': 197.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 583038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.1618, 'low': 1.16159, 'close': 1.16159, 'volume': 197.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:50:03'
2026-05-18 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:50:06'
2026-05-18 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:50:06'
2026-05-18 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:50:07'
2026-05-18 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:50:07'
2026-05-18 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:50:31'
2026-05-18 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:50:31'
2026-05-18 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:50:31'
2026-05-18 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:50:31'
2026-05-18 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:50:31'
2026-05-18 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:50:32'
2026-05-18 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:50:32'
2026-05-18 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:50:32'
2026-05-18 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:50:33'
2026-05-18 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:50:34'
2026-05-18 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:50:34'
2026-05-18 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:50:35'
2026-05-18 02:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:50:36'
2026-05-18 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:50:37'
2026-05-18 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:50:37'
2026-05-18 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:50:38'
2026-05-18 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:50:38'
2026-05-18 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:50:38'
2026-05-18 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:50:43'
2026-05-18 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:43'
2026-05-18 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:50:43'
2026-05-18 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:43'
2026-05-18 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:50:43'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:44'
2026-05-18 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:46'
2026-05-18 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:48'
2026-05-18 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:48'
2026-05-18 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:48'
2026-05-18 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:50:49'
2026-05-18 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:49'
2026-05-18 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:51'
2026-05-18 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:50:51'
2026-05-18 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:50:53'
2026-05-18 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:50:54'
2026-05-18 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:50:55'
2026-05-18 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:50:55'
2026-05-18 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:56'
2026-05-18 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:56'
2026-05-18 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:50:57'
2026-05-18 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:57'
2026-05-18 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:50:59'
2026-05-18 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:50:59'
2026-05-18 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 50, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:50:59'
2026-05-18 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 0, 110590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16141, 'close': 1.16146, 'volume': 55.0} | asctime='2026-05-18 02:51:00'
2026-05-18 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 0, 112295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16148, 'close': 1.16153, 'volume': 55.0} | asctime='2026-05-18 02:51:00'
2026-05-18 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:00'
2026-05-18 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:51:00'
2026-05-18 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:01'
2026-05-18 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:01'
2026-05-18 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:01'
2026-05-18 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:02'
2026-05-18 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:02'
2026-05-18 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:02'
2026-05-18 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:04'
2026-05-18 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:07'
2026-05-18 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:07'
2026-05-18 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:07'
2026-05-18 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:08'
2026-05-18 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:08'
2026-05-18 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:09'
2026-05-18 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:10'
2026-05-18 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:10'
2026-05-18 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:13'
2026-05-18 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:13'
2026-05-18 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:16'
2026-05-18 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:16'
2026-05-18 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:16'
2026-05-18 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:17'
2026-05-18 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:51:19'
2026-05-18 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:20'
2026-05-18 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:51:20'
2026-05-18 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:20'
2026-05-18 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:20'
2026-05-18 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:20'
2026-05-18 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:21'
2026-05-18 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:51:22'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:23'
2026-05-18 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:24'
2026-05-18 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:25'
2026-05-18 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:51:25'
2026-05-18 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:51:25'
2026-05-18 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:51:25'
2026-05-18 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:25'
2026-05-18 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:51:26'
2026-05-18 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:26'
2026-05-18 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:26'
2026-05-18 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:29'
2026-05-18 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:51:29'
2026-05-18 02:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:29'
2026-05-18 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:36'
2026-05-18 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:36'
2026-05-18 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:37'
2026-05-18 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:51:38'
2026-05-18 02:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:41'
2026-05-18 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:51:43'
2026-05-18 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:51:43'
2026-05-18 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:46'
2026-05-18 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:51:46'
2026-05-18 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:48'
2026-05-18 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:48'
2026-05-18 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:51:58'
2026-05-18 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 51, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:51:58'
2026-05-18 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 2, 961390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16149, 'low': 1.16141, 'close': 1.16146, 'volume': 62.0} | asctime='2026-05-18 02:52:02'
2026-05-18 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 2, 962185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16156, 'low': 1.16148, 'close': 1.16153, 'volume': 62.0} | asctime='2026-05-18 02:52:02'
2026-05-18 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:52:02'
2026-05-18 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:52:03'
2026-05-18 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:52:03'
2026-05-18 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:52:09'
2026-05-18 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:52:09'
2026-05-18 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:52:14'
2026-05-18 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:52:14'
2026-05-18 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:52:14'
2026-05-18 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:52:14'
2026-05-18 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:52:15'
2026-05-18 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:15'
2026-05-18 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:52:15'
2026-05-18 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:17'
2026-05-18 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:18'
2026-05-18 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:52:27'
2026-05-18 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:52:27'
2026-05-18 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:52:28'
2026-05-18 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:28'
2026-05-18 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:52:28'
2026-05-18 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:29'
2026-05-18 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:52:29'
2026-05-18 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:30'
2026-05-18 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:32'
2026-05-18 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:32'
2026-05-18 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:37'
2026-05-18 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:52:42'
2026-05-18 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:43'
2026-05-18 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:43'
2026-05-18 02:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:46'
2026-05-18 02:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:52:47'
2026-05-18 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:48'
2026-05-18 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:48'
2026-05-18 02:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:48'
2026-05-18 02:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:52:50'
2026-05-18 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:51'
2026-05-18 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:52:52'
2026-05-18 02:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 52, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:52:56'
2026-05-18 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 0, 459678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16148, 'low': 1.16139, 'close': 1.16142, 'volume': 37.0} | asctime='2026-05-18 02:53:00'
2026-05-18 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 0, 460819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16155, 'low': 1.16146, 'close': 1.16149, 'volume': 37.0} | asctime='2026-05-18 02:53:00'
2026-05-18 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:00'
2026-05-18 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:01'
2026-05-18 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:01'
2026-05-18 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:01'
2026-05-18 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:04'
2026-05-18 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:06'
2026-05-18 02:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:07'
2026-05-18 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:08'
2026-05-18 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:53:09'
2026-05-18 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:11'
2026-05-18 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:53:12'
2026-05-18 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:12'
2026-05-18 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:53:12'
2026-05-18 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:53:12'
2026-05-18 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:53:13'
2026-05-18 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:53:13'
2026-05-18 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:53:14'
2026-05-18 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:53:15'
2026-05-18 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:16'
2026-05-18 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:17'
2026-05-18 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:18'
2026-05-18 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:20'
2026-05-18 02:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:20'
2026-05-18 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:21'
2026-05-18 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:21'
2026-05-18 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:21'
2026-05-18 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:22'
2026-05-18 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:22'
2026-05-18 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:26'
2026-05-18 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:30'
2026-05-18 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:53:30'
2026-05-18 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:53:30'
2026-05-18 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:32'
2026-05-18 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:53:32'
2026-05-18 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:32'
2026-05-18 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:53:32'
2026-05-18 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:38'
2026-05-18 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:53:40'
2026-05-18 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:48'
2026-05-18 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:53:49'
2026-05-18 02:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:49'
2026-05-18 02:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:53:50'
2026-05-18 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:52'
2026-05-18 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:53:52'
2026-05-18 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:53:53'
2026-05-18 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:53:53'
2026-05-18 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:53:57'
2026-05-18 02:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 53, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:53:59'
2026-05-18 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 0, 9143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.1615, 'low': 1.16139, 'close': 1.1615, 'volume': 48.0} | asctime='2026-05-18 02:54:00'
2026-05-18 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 0, 12338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16157, 'low': 1.16146, 'close': 1.16157, 'volume': 48.0} | asctime='2026-05-18 02:54:00'
2026-05-18 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:00'
2026-05-18 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:54:01'
2026-05-18 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:01'
2026-05-18 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:03'
2026-05-18 02:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:54:03'
2026-05-18 02:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:04'
2026-05-18 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:07'
2026-05-18 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:08'
2026-05-18 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:09'
2026-05-18 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:10'
2026-05-18 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:10'
2026-05-18 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:10'
2026-05-18 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:10'
2026-05-18 02:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:11'
2026-05-18 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:17'
2026-05-18 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:18'
2026-05-18 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:18'
2026-05-18 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:19'
2026-05-18 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:20'
2026-05-18 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:20'
2026-05-18 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:20'
2026-05-18 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:54:21'
2026-05-18 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:22'
2026-05-18 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:54:22'
2026-05-18 02:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:22'
2026-05-18 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:54:23'
2026-05-18 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:23'
2026-05-18 02:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:54:26'
2026-05-18 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:27'
2026-05-18 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:27'
2026-05-18 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:54:29'
2026-05-18 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:54:30'
2026-05-18 02:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:54:30'
2026-05-18 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:37'
2026-05-18 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:39'
2026-05-18 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:39'
2026-05-18 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:40'
2026-05-18 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:40'
2026-05-18 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:42'
2026-05-18 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:44'
2026-05-18 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:45'
2026-05-18 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:52'
2026-05-18 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:54:52'
2026-05-18 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:53'
2026-05-18 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:54'
2026-05-18 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:56'
2026-05-18 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:56'
2026-05-18 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:57'
2026-05-18 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:58'
2026-05-18 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:58'
2026-05-18 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:54:58'
2026-05-18 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 54, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:54:59'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 8121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16143, 'close': 1.16147, 'volume': 52.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 9484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.1615, 'close': 1.16154, 'volume': 52.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 10410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16139, 'close': 1.16147, 'volume': 254.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 14949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16146, 'close': 1.16154, 'volume': 254.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 17891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16153, 'high': 1.16154, 'low': 1.16139, 'close': 1.16147, 'volume': 254.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 19393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1616, 'high': 1.16161, 'low': 1.16146, 'close': 1.16154, 'volume': 254.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:55:00'
2026-05-18 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:55:03'
2026-05-18 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:55:03'
2026-05-18 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:55:06'
2026-05-18 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:55:06'
2026-05-18 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:55:06'
2026-05-18 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:55:06'
2026-05-18 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:55:06'
2026-05-18 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:55:07'
2026-05-18 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:07'
2026-05-18 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:07'
2026-05-18 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:07'
2026-05-18 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:09'
2026-05-18 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:11'
2026-05-18 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:16'
2026-05-18 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:16'
2026-05-18 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:16'
2026-05-18 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:17'
2026-05-18 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:19'
2026-05-18 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:19'
2026-05-18 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:20'
2026-05-18 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:20'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:55:25'
2026-05-18 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:55:28'
2026-05-18 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:55:28'
2026-05-18 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:55:29'
2026-05-18 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:55:33'
2026-05-18 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:55:33'
2026-05-18 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:55:33'
2026-05-18 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:33'
2026-05-18 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:38'
2026-05-18 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:38'
2026-05-18 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:55:40'
2026-05-18 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:42'
2026-05-18 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:45'
2026-05-18 02:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:45'
2026-05-18 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:46'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:55:48'
2026-05-18 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:55:49'
2026-05-18 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:55:49'
2026-05-18 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:55:49'
2026-05-18 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-18 02:55:50'
2026-05-18 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-18 02:55:52'
2026-05-18 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:55:53'
2026-05-18 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:53'
2026-05-18 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:54'
2026-05-18 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:58'
2026-05-18 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:55:58'
2026-05-18 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 55, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:55:59'
2026-05-18 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 0, 507999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16136, 'close': 1.1614, 'volume': 60.0} | asctime='2026-05-18 02:56:00'
2026-05-18 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 0, 509035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16155, 'low': 1.16143, 'close': 1.16147, 'volume': 60.0} | asctime='2026-05-18 02:56:00'
2026-05-18 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:56:00'
2026-05-18 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:56:01'
2026-05-18 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:56:01'
2026-05-18 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:56:02'
2026-05-18 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:56:02'
2026-05-18 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:56:02'
2026-05-18 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:56:02'
2026-05-18 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:56:02'
2026-05-18 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:56:04'
2026-05-18 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:56:05'
2026-05-18 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:56:05'
2026-05-18 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-18 02:56:06'
2026-05-18 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:56:06'
2026-05-18 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-18 02:56:06'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:09'
2026-05-18 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:15'
2026-05-18 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:15'
2026-05-18 02:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:16'
2026-05-18 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:20'
2026-05-18 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:56:22'
2026-05-18 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:22'
2026-05-18 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:39'
2026-05-18 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:41'
2026-05-18 02:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:56:42'
2026-05-18 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:47'
2026-05-18 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:47'
2026-05-18 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:48'
2026-05-18 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:49'
2026-05-18 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:49'
2026-05-18 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:49'
2026-05-18 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:50'
2026-05-18 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:51'
2026-05-18 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:51'
2026-05-18 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:53'
2026-05-18 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:54'
2026-05-18 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:56'
2026-05-18 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:57'
2026-05-18 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:56:57'
2026-05-18 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:56:57'
2026-05-18 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 56, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:56:58'
2026-05-18 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 0, 6949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16145, 'low': 1.16138, 'close': 1.16143, 'volume': 45.0} | asctime='2026-05-18 02:57:00'
2026-05-18 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 0, 10397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16152, 'low': 1.16145, 'close': 1.1615, 'volume': 45.0} | asctime='2026-05-18 02:57:00'
2026-05-18 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:57:00'
2026-05-18 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:57:00'
2026-05-18 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:01'
2026-05-18 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:57:01'
2026-05-18 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:01'
2026-05-18 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:57:02'
2026-05-18 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:02'
2026-05-18 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-18 02:57:13'
2026-05-18 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:13'
2026-05-18 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:57:13'
2026-05-18 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:13'
2026-05-18 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-18 02:57:13'
2026-05-18 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:14'
2026-05-18 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:14'
2026-05-18 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:15'
2026-05-18 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:18'
2026-05-18 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:18'
2026-05-18 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:19'
2026-05-18 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:19'
2026-05-18 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:20'
2026-05-18 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-18 02:57:22'
2026-05-18 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:26'
2026-05-18 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:30'
2026-05-18 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:31'
2026-05-18 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:31'
2026-05-18 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:57:31'
2026-05-18 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:31'
2026-05-18 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-18 02:57:32'
2026-05-18 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:34'
2026-05-18 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:57:35'
2026-05-18 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:36'
2026-05-18 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:57:36'
2026-05-18 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-18 02:57:36'
2026-05-18 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:57:36'
2026-05-18 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:57:37'
2026-05-18 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:57:37'
2026-05-18 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:57:41'
2026-05-18 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:57:43'
2026-05-18 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:57:44'
2026-05-18 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:57:45'
2026-05-18 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:57:50'
2026-05-18 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:57:50'
2026-05-18 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:57:51'
2026-05-18 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:57:51'
2026-05-18 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:57:53'
2026-05-18 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:57:53'
2026-05-18 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:57:55'
2026-05-18 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:57:56'
2026-05-18 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:57:56'
2026-05-18 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 57, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:57:59'
2026-05-18 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 0, 308807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16153, 'low': 1.16142, 'close': 1.1615, 'volume': 50.0} | asctime='2026-05-18 02:58:00'
2026-05-18 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 0, 310408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.1616, 'low': 1.16149, 'close': 1.16157, 'volume': 50.0} | asctime='2026-05-18 02:58:00'
2026-05-18 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:00'
2026-05-18 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:00'
2026-05-18 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:01'
2026-05-18 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:03'
2026-05-18 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:03'
2026-05-18 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:03'
2026-05-18 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:03'
2026-05-18 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:08'
2026-05-18 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:09'
2026-05-18 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:11'
2026-05-18 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:12'
2026-05-18 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:12'
2026-05-18 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:14'
2026-05-18 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:14'
2026-05-18 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:16'
2026-05-18 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:16'
2026-05-18 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:17'
2026-05-18 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:18'
2026-05-18 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:19'
2026-05-18 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:19'
2026-05-18 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:21'
2026-05-18 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:21'
2026-05-18 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:21'
2026-05-18 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:21'
2026-05-18 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:22'
2026-05-18 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:23'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:24'
2026-05-18 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:25'
2026-05-18 02:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:25'
2026-05-18 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:26'
2026-05-18 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:26'
2026-05-18 02:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:58:32'
2026-05-18 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:58:39'
2026-05-18 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:39'
2026-05-18 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:39'
2026-05-18 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:41'
2026-05-18 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:41'
2026-05-18 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:41'
2026-05-18 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:42'
2026-05-18 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:58:42'
2026-05-18 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:42'
2026-05-18 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:42'
2026-05-18 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:43'
2026-05-18 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:44'
2026-05-18 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:58:45'
2026-05-18 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:45'
2026-05-18 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-18 02:58:47'
2026-05-18 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:47'
2026-05-18 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:47'
2026-05-18 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:47'
2026-05-18 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:48'
2026-05-18 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:48'
2026-05-18 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:49'
2026-05-18 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:49'
2026-05-18 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:49'
2026-05-18 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:49'
2026-05-18 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:52'
2026-05-18 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:55'
2026-05-18 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:55'
2026-05-18 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:56'
2026-05-18 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:58:56'
2026-05-18 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:58:57'
2026-05-18 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 58, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:58:58'
2026-05-18 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 0, 805806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16153, 'low': 1.16147, 'close': 1.1615, 'volume': 68.0} | asctime='2026-05-18 02:59:00'
2026-05-18 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 0, 806714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.1616, 'low': 1.16154, 'close': 1.16157, 'volume': 68.0} | asctime='2026-05-18 02:59:00'
2026-05-18 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:59:00'
2026-05-18 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:59:03'
2026-05-18 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:59:04'
2026-05-18 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-18 02:59:06'
2026-05-18 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:59:08'
2026-05-18 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:59:14'
2026-05-18 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:59:14'
2026-05-18 02:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:59:15'
2026-05-18 02:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-18 02:59:16'
2026-05-18 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:59:17'
2026-05-18 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:59:18'
2026-05-18 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-18 02:59:22'
2026-05-18 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 02:59:22'
2026-05-18 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:59:23'
2026-05-18 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:23'
2026-05-18 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:23'
2026-05-18 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:24'
2026-05-18 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:24'
2026-05-18 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:24'
2026-05-18 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:25'
2026-05-18 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:25'
2026-05-18 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:25'
2026-05-18 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:25'
2026-05-18 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:26'
2026-05-18 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:26'
2026-05-18 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:26'
2026-05-18 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:27'
2026-05-18 02:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:29'
2026-05-18 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:31'
2026-05-18 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:37'
2026-05-18 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:41'
2026-05-18 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:41'
2026-05-18 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:44'
2026-05-18 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:44'
2026-05-18 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:44'
2026-05-18 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:46'
2026-05-18 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:46'
2026-05-18 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 02:59:47'
2026-05-18 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:59:48'
2026-05-18 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:50'
2026-05-18 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:51'
2026-05-18 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:51'
2026-05-18 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:51'
2026-05-18 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:59:55'
2026-05-18 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:55'
2026-05-18 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 02:59:55'
2026-05-18 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:56'
2026-05-18 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:56'
2026-05-18 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:56'
2026-05-18 02:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:57'
2026-05-18 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:58'
2026-05-18 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 02:59:58'
2026-05-18 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:58'
2026-05-18 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 955821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16156, 'low': 1.16148, 'close': 1.16152, 'volume': 54.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 956463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16156, 'low': 1.16136, 'close': 1.16152, 'volume': 277.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 957486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16163, 'low': 1.16155, 'close': 1.16159, 'volume': 54.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 960851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16156, 'low': 1.16136, 'close': 1.16152, 'volume': 277.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 961388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16163, 'low': 1.16143, 'close': 1.16159, 'volume': 277.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 962785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16163, 'low': 1.16143, 'close': 1.16159, 'volume': 277.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 963451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16164, 'high': 1.16173, 'low': 1.16136, 'close': 1.16152, 'volume': 728.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 2, 59, 59, 964337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16171, 'high': 1.1618, 'low': 1.16143, 'close': 1.16159, 'volume': 728.0} | asctime='2026-05-18 02:59:59'
2026-05-18 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 02:59:59'
2026-05-18 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:00:00'
2026-05-18 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:00:00'
2026-05-18 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:00:00'
2026-05-18 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:00:00'
2026-05-18 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:00:00'
2026-05-18 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:00:02'
2026-05-18 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:00:02'
2026-05-18 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:00:02'
2026-05-18 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:04'
2026-05-18 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:00:04'
2026-05-18 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:04'
2026-05-18 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:05'
2026-05-18 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:00:06'
2026-05-18 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:00:10'
2026-05-18 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:00:10'
2026-05-18 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:15'
2026-05-18 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:15'
2026-05-18 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:15'
2026-05-18 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:16'
2026-05-18 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:16'
2026-05-18 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:17'
2026-05-18 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:17'
2026-05-18 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:00:17'
2026-05-18 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:00:17'
2026-05-18 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:17'
2026-05-18 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:19'
2026-05-18 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:19'
2026-05-18 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:20'
2026-05-18 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:21'
2026-05-18 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:21'
2026-05-18 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:22'
2026-05-18 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:23'
2026-05-18 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:23'
2026-05-18 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:23'
2026-05-18 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:24'
2026-05-18 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:24'
2026-05-18 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:26'
2026-05-18 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:27'
2026-05-18 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:00:28'
2026-05-18 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:00:29'
2026-05-18 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:00:29'
2026-05-18 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:00:29'
2026-05-18 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:00:29'
2026-05-18 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:00:30'
2026-05-18 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:00:30'
2026-05-18 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:30'
2026-05-18 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:31'
2026-05-18 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:32'
2026-05-18 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:00:34'
2026-05-18 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:36'
2026-05-18 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:36'
2026-05-18 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:00:36'
2026-05-18 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:39'
2026-05-18 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:39'
2026-05-18 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:39'
2026-05-18 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:39'
2026-05-18 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:39'
2026-05-18 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:41'
2026-05-18 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:41'
2026-05-18 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:42'
2026-05-18 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:45'
2026-05-18 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:45'
2026-05-18 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:45'
2026-05-18 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:46'
2026-05-18 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:46'
2026-05-18 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:47'
2026-05-18 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:47'
2026-05-18 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:48'
2026-05-18 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:48'
2026-05-18 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:50'
2026-05-18 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:51'
2026-05-18 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:53'
2026-05-18 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:53'
2026-05-18 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:55'
2026-05-18 03:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:00:55'
2026-05-18 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:56'
2026-05-18 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:56'
2026-05-18 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:58'
2026-05-18 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:58'
2026-05-18 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:58'
2026-05-18 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:00:58'
2026-05-18 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 0, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:00:59'
2026-05-18 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 0, 505435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16161, 'low': 1.16152, 'close': 1.16158, 'volume': 83.0} | asctime='2026-05-18 03:01:00'
2026-05-18 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 0, 506192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16168, 'low': 1.16159, 'close': 1.16165, 'volume': 83.0} | asctime='2026-05-18 03:01:00'
2026-05-18 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:00'
2026-05-18 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:01'
2026-05-18 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:01'
2026-05-18 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:02'
2026-05-18 03:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:03'
2026-05-18 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:04'
2026-05-18 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:04'
2026-05-18 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:04'
2026-05-18 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:01:05'
2026-05-18 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:05'
2026-05-18 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:01:05'
2026-05-18 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:01:07'
2026-05-18 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:07'
2026-05-18 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:01:07'
2026-05-18 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:01:11'
2026-05-18 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:01:12'
2026-05-18 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:01:12'
2026-05-18 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:01:12'
2026-05-18 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:01:15'
2026-05-18 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:01:21'
2026-05-18 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:01:23'
2026-05-18 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:01:26'
2026-05-18 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:01:26'
2026-05-18 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:01:28'
2026-05-18 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:28'
2026-05-18 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:28'
2026-05-18 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:32'
2026-05-18 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:33'
2026-05-18 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:01:34'
2026-05-18 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:34'
2026-05-18 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:01:35'
2026-05-18 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:01:35'
2026-05-18 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:01:35'
2026-05-18 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:35'
2026-05-18 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:36'
2026-05-18 03:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:36'
2026-05-18 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:01:37'
2026-05-18 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:38'
2026-05-18 03:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:01:40'
2026-05-18 03:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:41'
2026-05-18 03:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:44'
2026-05-18 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:01:46'
2026-05-18 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:46'
2026-05-18 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:46'
2026-05-18 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:01:50'
2026-05-18 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:51'
2026-05-18 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:01:51'
2026-05-18 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:51'
2026-05-18 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:52'
2026-05-18 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:01:52'
2026-05-18 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 1, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:01:53'
2026-05-18 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 0, 553885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16169, 'low': 1.16157, 'close': 1.16166, 'volume': 51.0} | asctime='2026-05-18 03:02:00'
2026-05-18 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 0, 554586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16176, 'low': 1.16164, 'close': 1.16173, 'volume': 51.0} | asctime='2026-05-18 03:02:00'
2026-05-18 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:02:00'
2026-05-18 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:02:01'
2026-05-18 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:02:01'
2026-05-18 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:02:02'
2026-05-18 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:02:05'
2026-05-18 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:02:07'
2026-05-18 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:02:07'
2026-05-18 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:02:10'
2026-05-18 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:02:10'
2026-05-18 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:02:10'
2026-05-18 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:10'
2026-05-18 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:10'
2026-05-18 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:13'
2026-05-18 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:14'
2026-05-18 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:02:14'
2026-05-18 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:14'
2026-05-18 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:15'
2026-05-18 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:15'
2026-05-18 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:16'
2026-05-18 03:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:16'
2026-05-18 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:19'
2026-05-18 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:02:19'
2026-05-18 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:19'
2026-05-18 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:19'
2026-05-18 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:19'
2026-05-18 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:02:21'
2026-05-18 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:28'
2026-05-18 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:02:28'
2026-05-18 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:28'
2026-05-18 03:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:02:29'
2026-05-18 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:02:31'
2026-05-18 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:02:33'
2026-05-18 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:36'
2026-05-18 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:02:36'
2026-05-18 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:37'
2026-05-18 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:02:43'
2026-05-18 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:02:43'
2026-05-18 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:02:50'
2026-05-18 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:02:55'
2026-05-18 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:02:55'
2026-05-18 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 2, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:02:57'
2026-05-18 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 0, 809324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16169, 'low': 1.16159, 'close': 1.16163, 'volume': 41.0} | asctime='2026-05-18 03:03:00'
2026-05-18 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 0, 810021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.16166, 'close': 1.1617, 'volume': 41.0} | asctime='2026-05-18 03:03:00'
2026-05-18 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:03:00'
2026-05-18 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:03:00'
2026-05-18 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:03:00'
2026-05-18 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:01'
2026-05-18 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:02'
2026-05-18 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:02'
2026-05-18 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:03:03'
2026-05-18 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:03:06'
2026-05-18 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:03:06'
2026-05-18 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:03:08'
2026-05-18 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:08'
2026-05-18 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:03:12'
2026-05-18 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:12'
2026-05-18 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:03:12'
2026-05-18 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:13'
2026-05-18 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:14'
2026-05-18 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:14'
2026-05-18 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:14'
2026-05-18 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:03:14'
2026-05-18 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:35'
2026-05-18 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:35'
2026-05-18 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:41'
2026-05-18 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:03:41'
2026-05-18 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:03:41'
2026-05-18 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:03:41'
2026-05-18 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:03:50'
2026-05-18 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:03:50'
2026-05-18 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:03:50'
2026-05-18 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:03:50'
2026-05-18 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:03:50'
2026-05-18 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:03:51'
2026-05-18 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:03:55'
2026-05-18 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 3, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:03:58'
2026-05-18 03:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 3, 152369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16162, 'low': 1.16155, 'close': 1.16155, 'volume': 33.0} | asctime='2026-05-18 03:04:03'
2026-05-18 03:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 3, 153648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16169, 'low': 1.16162, 'close': 1.16162, 'volume': 33.0} | asctime='2026-05-18 03:04:03'
2026-05-18 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:03'
2026-05-18 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:03'
2026-05-18 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:03'
2026-05-18 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:04'
2026-05-18 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:07'
2026-05-18 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:07'
2026-05-18 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:07'
2026-05-18 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:08'
2026-05-18 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:09'
2026-05-18 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:09'
2026-05-18 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:09'
2026-05-18 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:25'
2026-05-18 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:26'
2026-05-18 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:28'
2026-05-18 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:28'
2026-05-18 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:29'
2026-05-18 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:29'
2026-05-18 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:04:29'
2026-05-18 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:29'
2026-05-18 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:04:30'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:31'
2026-05-18 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:04:34'
2026-05-18 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:34'
2026-05-18 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:04:35'
2026-05-18 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:04:40'
2026-05-18 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:04:40'
2026-05-18 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:04:41'
2026-05-18 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:04:41'
2026-05-18 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:04:42'
2026-05-18 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:04:42'
2026-05-18 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:42'
2026-05-18 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:44'
2026-05-18 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:44'
2026-05-18 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:44'
2026-05-18 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:44'
2026-05-18 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:04:45'
2026-05-18 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:04:47'
2026-05-18 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:47'
2026-05-18 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:47'
2026-05-18 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:48'
2026-05-18 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:48'
2026-05-18 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:51'
2026-05-18 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:54'
2026-05-18 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:04:54'
2026-05-18 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:55'
2026-05-18 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:55'
2026-05-18 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:55'
2026-05-18 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:55'
2026-05-18 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:56'
2026-05-18 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:56'
2026-05-18 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:56'
2026-05-18 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:04:59'
2026-05-18 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 4, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:04:59'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 253046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16159, 'low': 1.16152, 'close': 1.16156, 'volume': 58.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 254008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16166, 'low': 1.16159, 'close': 1.16163, 'volume': 58.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 254565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16169, 'low': 1.16152, 'close': 1.16156, 'volume': 266.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 258543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16169, 'low': 1.16152, 'close': 1.16156, 'volume': 266.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 260176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16176, 'low': 1.16159, 'close': 1.16163, 'volume': 266.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 260553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16176, 'low': 1.16159, 'close': 1.16163, 'volume': 266.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:00'
2026-05-18 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:01'
2026-05-18 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:01'
2026-05-18 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:02'
2026-05-18 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:05:07'
2026-05-18 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:09'
2026-05-18 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:09'
2026-05-18 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:09'
2026-05-18 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:05:16'
2026-05-18 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:16'
2026-05-18 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:16'
2026-05-18 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:23'
2026-05-18 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:24'
2026-05-18 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:24'
2026-05-18 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:27'
2026-05-18 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:27'
2026-05-18 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:05:27'
2026-05-18 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:28'
2026-05-18 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:05:37'
2026-05-18 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:05:37'
2026-05-18 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:05:43'
2026-05-18 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:05:43'
2026-05-18 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:44'
2026-05-18 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:45'
2026-05-18 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:45'
2026-05-18 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:05:49'
2026-05-18 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:05:54'
2026-05-18 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:05:54'
2026-05-18 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:54'
2026-05-18 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:05:55'
2026-05-18 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:55'
2026-05-18 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:05:55'
2026-05-18 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 5, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:05:59'
2026-05-18 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 1, 251957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16152, 'close': 1.16158, 'volume': 35.0} | asctime='2026-05-18 03:06:01'
2026-05-18 03:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 1, 252851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16166, 'low': 1.16159, 'close': 1.16165, 'volume': 35.0} | asctime='2026-05-18 03:06:01'
2026-05-18 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:01'
2026-05-18 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:04'
2026-05-18 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:04'
2026-05-18 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:11'
2026-05-18 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:11'
2026-05-18 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:13'
2026-05-18 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:14'
2026-05-18 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:06:17'
2026-05-18 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:17'
2026-05-18 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:19'
2026-05-18 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:21'
2026-05-18 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:21'
2026-05-18 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:22'
2026-05-18 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:06:22'
2026-05-18 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:22'
2026-05-18 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:23'
2026-05-18 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:06:23'
2026-05-18 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:06:24'
2026-05-18 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:06:25'
2026-05-18 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:25'
2026-05-18 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:26'
2026-05-18 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:26'
2026-05-18 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:29'
2026-05-18 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:30'
2026-05-18 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:06:33'
2026-05-18 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:06:34'
2026-05-18 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:06:35'
2026-05-18 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:06:37'
2026-05-18 03:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 59, 950489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16159, 'low': 1.16154, 'close': 1.16156, 'volume': 28.0} | asctime='2026-05-18 03:06:59'
2026-05-18 03:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 6, 59, 951434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16166, 'low': 1.16161, 'close': 1.16163, 'volume': 28.0} | asctime='2026-05-18 03:06:59'
2026-05-18 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-18 03:06:59'
2026-05-18 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-18 03:07:00'
2026-05-18 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-18 03:07:00'
2026-05-18 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-18 03:07:00'
2026-05-18 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-18 03:07:03'
2026-05-18 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-18 03:07:03'
2026-05-18 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:07:15'
2026-05-18 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:15'
2026-05-18 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:07:15'
2026-05-18 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:07:16'
2026-05-18 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:07:20'
2026-05-18 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:21'
2026-05-18 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:07:22'
2026-05-18 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:23'
2026-05-18 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:07:27'
2026-05-18 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:27'
2026-05-18 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:07:28'
2026-05-18 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:07:29'
2026-05-18 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:07:29'
2026-05-18 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:35'
2026-05-18 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:35'
2026-05-18 03:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:35'
2026-05-18 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:36'
2026-05-18 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:07:36'
2026-05-18 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:37'
2026-05-18 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:39'
2026-05-18 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:40'
2026-05-18 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:40'
2026-05-18 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:40'
2026-05-18 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:40'
2026-05-18 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:42'
2026-05-18 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:42'
2026-05-18 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:42'
2026-05-18 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:07:43'
2026-05-18 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:07:44'
2026-05-18 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:07:45'
2026-05-18 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:07:45'
2026-05-18 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:07:45'
2026-05-18 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:57'
2026-05-18 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:07:57'
2026-05-18 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:57'
2026-05-18 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:07:58'
2026-05-18 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:07:58'
2026-05-18 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 7, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:07:59'
2026-05-18 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 0, 100439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16163, 'low': 1.16151, 'close': 1.16157, 'volume': 44.0} | asctime='2026-05-18 03:08:00'
2026-05-18 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 0, 101397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.1617, 'low': 1.16158, 'close': 1.16164, 'volume': 44.0} | asctime='2026-05-18 03:08:00'
2026-05-18 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:08:00'
2026-05-18 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:08:00'
2026-05-18 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:08:00'
2026-05-18 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:08:01'
2026-05-18 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:08:01'
2026-05-18 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-18 03:08:02'
2026-05-18 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:08:03'
2026-05-18 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:08:03'
2026-05-18 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-18 03:08:03'
2026-05-18 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-18 03:08:04'
2026-05-18 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-18 03:08:07'
2026-05-18 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:08:07'
2026-05-18 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:08:07'
2026-05-18 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:08:07'
2026-05-18 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:08:13'
2026-05-18 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-18 03:08:13'
2026-05-18 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:08:13'
2026-05-18 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:14'
2026-05-18 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:17'
2026-05-18 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:17'
2026-05-18 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:17'
2026-05-18 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:08:18'
2026-05-18 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:08:18'
2026-05-18 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:08:18'
2026-05-18 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:08:21'
2026-05-18 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:08:21'
2026-05-18 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:08:21'
2026-05-18 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:08:23'
2026-05-18 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:08:25'
2026-05-18 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:25'
2026-05-18 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:26'
2026-05-18 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:26'
2026-05-18 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:35'
2026-05-18 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:35'
2026-05-18 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:36'
2026-05-18 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:37'
2026-05-18 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:45'
2026-05-18 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:48'
2026-05-18 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:49'
2026-05-18 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:49'
2026-05-18 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:51'
2026-05-18 03:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:52'
2026-05-18 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:55'
2026-05-18 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:56'
2026-05-18 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:08:56'
2026-05-18 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 8, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:08:57'
2026-05-18 03:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 7, 749821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16168, 'low': 1.16157, 'close': 1.16164, 'volume': 46.0} | asctime='2026-05-18 03:09:07'
2026-05-18 03:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 7, 750577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16175, 'low': 1.16164, 'close': 1.16171, 'volume': 46.0} | asctime='2026-05-18 03:09:07'
2026-05-18 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:07'
2026-05-18 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:07'
2026-05-18 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:08'
2026-05-18 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:08'
2026-05-18 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:13'
2026-05-18 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:14'
2026-05-18 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:15'
2026-05-18 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:09:23'
2026-05-18 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:24'
2026-05-18 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:29'
2026-05-18 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:29'
2026-05-18 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:29'
2026-05-18 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:09:31'
2026-05-18 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:31'
2026-05-18 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:09:31'
2026-05-18 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:09:31'
2026-05-18 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:09:31'
2026-05-18 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:09:33'
2026-05-18 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:09:34'
2026-05-18 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:09:34'
2026-05-18 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-18 03:09:42'
2026-05-18 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:09:46'
2026-05-18 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:09:47'
2026-05-18 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:09:47'
2026-05-18 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:09:47'
2026-05-18 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:09:47'
2026-05-18 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:09:49'
2026-05-18 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:09:50'
2026-05-18 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:09:51'
2026-05-18 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:09:52'
2026-05-18 03:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:09:55'
2026-05-18 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:09:56'
2026-05-18 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 9, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:09:56'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 951617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16168, 'low': 1.16162, 'close': 1.16168, 'volume': 33.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 952281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16168, 'low': 1.16151, 'close': 1.16168, 'volume': 186.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 953087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16175, 'low': 1.16169, 'close': 1.16175, 'volume': 33.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 962889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16175, 'low': 1.16158, 'close': 1.16175, 'volume': 186.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 963553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16157, 'high': 1.16168, 'low': 1.16151, 'close': 1.16168, 'volume': 186.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 0, 964075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16175, 'low': 1.16158, 'close': 1.16175, 'volume': 186.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:10:00'
2026-05-18 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:01'
2026-05-18 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:04'
2026-05-18 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:04'
2026-05-18 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:10:04'
2026-05-18 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:05'
2026-05-18 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:05'
2026-05-18 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:11'
2026-05-18 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:11'
2026-05-18 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:19'
2026-05-18 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:10:19'
2026-05-18 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:20'
2026-05-18 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:10:22'
2026-05-18 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:22'
2026-05-18 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:10:25'
2026-05-18 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:25'
2026-05-18 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:26'
2026-05-18 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:26'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:29'
2026-05-18 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:33'
2026-05-18 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:33'
2026-05-18 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:34'
2026-05-18 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:34'
2026-05-18 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:35'
2026-05-18 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:35'
2026-05-18 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:35'
2026-05-18 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:38'
2026-05-18 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:50'
2026-05-18 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:51'
2026-05-18 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:10:51'
2026-05-18 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:52'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:10:53'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:54'
2026-05-18 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:55'
2026-05-18 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:10:55'
2026-05-18 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 10, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:10:55'
2026-05-18 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 0, 348915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16173, 'low': 1.16167, 'close': 1.16172, 'volume': 55.0} | asctime='2026-05-18 03:11:00'
2026-05-18 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 0, 350212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.1618, 'low': 1.16174, 'close': 1.16179, 'volume': 55.0} | asctime='2026-05-18 03:11:00'
2026-05-18 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:00'
2026-05-18 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:02'
2026-05-18 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:11:02'
2026-05-18 03:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:02'
2026-05-18 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:03'
2026-05-18 03:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:03'
2026-05-18 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:07'
2026-05-18 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:07'
2026-05-18 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:14'
2026-05-18 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:14'
2026-05-18 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:18'
2026-05-18 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:11:18'
2026-05-18 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:19'
2026-05-18 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:11:20'
2026-05-18 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:20'
2026-05-18 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:27'
2026-05-18 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:28'
2026-05-18 03:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:28'
2026-05-18 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:29'
2026-05-18 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:11:29'
2026-05-18 03:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:34'
2026-05-18 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:36'
2026-05-18 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:36'
2026-05-18 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:37'
2026-05-18 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:11:40'
2026-05-18 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:41'
2026-05-18 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:41'
2026-05-18 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:42'
2026-05-18 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:43'
2026-05-18 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:43'
2026-05-18 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:43'
2026-05-18 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:44'
2026-05-18 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:44'
2026-05-18 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:46'
2026-05-18 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:49'
2026-05-18 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:49'
2026-05-18 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:49'
2026-05-18 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:11:50'
2026-05-18 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:11:52'
2026-05-18 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:55'
2026-05-18 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:11:56'
2026-05-18 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:11:56'
2026-05-18 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:11:56'
2026-05-18 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:11:57'
2026-05-18 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:11:57'
2026-05-18 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:11:57'
2026-05-18 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:11:57'
2026-05-18 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:11:57'
2026-05-18 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:11:58'
2026-05-18 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:11:59'
2026-05-18 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 11, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:11:59'
2026-05-18 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 1, 447675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16166, 'close': 1.16167, 'volume': 51.0} | asctime='2026-05-18 03:12:01'
2026-05-18 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 1, 448965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16173, 'close': 1.16174, 'volume': 51.0} | asctime='2026-05-18 03:12:01'
2026-05-18 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:01'
2026-05-18 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:12:01'
2026-05-18 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:05'
2026-05-18 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:12:06'
2026-05-18 03:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:07'
2026-05-18 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:12:08'
2026-05-18 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:12:08'
2026-05-18 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:12:08'
2026-05-18 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:08'
2026-05-18 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:12:10'
2026-05-18 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:13'
2026-05-18 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:12:13'
2026-05-18 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:15'
2026-05-18 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:12:15'
2026-05-18 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:34'
2026-05-18 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:12:48'
2026-05-18 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:53'
2026-05-18 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:12:53'
2026-05-18 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:12:53'
2026-05-18 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 12, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:12:54'
2026-05-18 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 0, 350111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16167, 'low': 1.16164, 'close': 1.16167, 'volume': 20.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 0, 351060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16171, 'close': 1.16174, 'volume': 20.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:00'
2026-05-18 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:01'
2026-05-18 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:04'
2026-05-18 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:12'
2026-05-18 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:13:12'
2026-05-18 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:13'
2026-05-18 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:15'
2026-05-18 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:13:15'
2026-05-18 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:15'
2026-05-18 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:20'
2026-05-18 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:20'
2026-05-18 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:20'
2026-05-18 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:13:20'
2026-05-18 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:13:21'
2026-05-18 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-18 03:13:24'
2026-05-18 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-18 03:13:25'
2026-05-18 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:13:26'
2026-05-18 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:26'
2026-05-18 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:26'
2026-05-18 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:26'
2026-05-18 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:26'
2026-05-18 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:27'
2026-05-18 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:27'
2026-05-18 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:27'
2026-05-18 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:28'
2026-05-18 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:28'
2026-05-18 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:29'
2026-05-18 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:29'
2026-05-18 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:29'
2026-05-18 03:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:13:29'
2026-05-18 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:30'
2026-05-18 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:13:31'
2026-05-18 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:31'
2026-05-18 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:32'
2026-05-18 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:32'
2026-05-18 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:32'
2026-05-18 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:36'
2026-05-18 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:37'
2026-05-18 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:39'
2026-05-18 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:39'
2026-05-18 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:13:39'
2026-05-18 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:13:39'
2026-05-18 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:13:40'
2026-05-18 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:40'
2026-05-18 03:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:43'
2026-05-18 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:13:44'
2026-05-18 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:44'
2026-05-18 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:13:46'
2026-05-18 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:13:54'
2026-05-18 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:13:54'
2026-05-18 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:13:54'
2026-05-18 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:13:54'
2026-05-18 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:13:57'
2026-05-18 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:13:57'
2026-05-18 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:13:58'
2026-05-18 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:13:59'
2026-05-18 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 13, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:13:59'
2026-05-18 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 0, 647185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16172, 'low': 1.16163, 'close': 1.16172, 'volume': 60.0} | asctime='2026-05-18 03:14:00'
2026-05-18 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 0, 647949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16179, 'low': 1.1617, 'close': 1.16179, 'volume': 60.0} | asctime='2026-05-18 03:14:00'
2026-05-18 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:00'
2026-05-18 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:11'
2026-05-18 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:11'
2026-05-18 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:14:13'
2026-05-18 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:13'
2026-05-18 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:13'
2026-05-18 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:14:13'
2026-05-18 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:13'
2026-05-18 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:14'
2026-05-18 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:14'
2026-05-18 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:14'
2026-05-18 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:14'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:16'
2026-05-18 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:18'
2026-05-18 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:18'
2026-05-18 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:28'
2026-05-18 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:28'
2026-05-18 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:14:29'
2026-05-18 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:29'
2026-05-18 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:29'
2026-05-18 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:31'
2026-05-18 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:31'
2026-05-18 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:32'
2026-05-18 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:14:33'
2026-05-18 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:34'
2026-05-18 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:34'
2026-05-18 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:34'
2026-05-18 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:37'
2026-05-18 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:46'
2026-05-18 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:14:47'
2026-05-18 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:52'
2026-05-18 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:52'
2026-05-18 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:53'
2026-05-18 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:53'
2026-05-18 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:53'
2026-05-18 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:54'
2026-05-18 03:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:55'
2026-05-18 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:56'
2026-05-18 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:56'
2026-05-18 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:56'
2026-05-18 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:14:57'
2026-05-18 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 14, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:14:59'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 746115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16173, 'low': 1.16169, 'close': 1.16173, 'volume': 47.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 747447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16174, 'low': 1.16163, 'close': 1.16173, 'volume': 233.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 747958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1618, 'low': 1.16176, 'close': 1.1618, 'volume': 47.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 748287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16181, 'low': 1.1617, 'close': 1.1618, 'volume': 233.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 749249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16174, 'low': 1.16163, 'close': 1.16173, 'volume': 233.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 751015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16174, 'high': 1.16181, 'low': 1.1617, 'close': 1.1618, 'volume': 233.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 752352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16154, 'high': 1.16174, 'low': 1.16151, 'close': 1.16173, 'volume': 685.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 753416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16161, 'high': 1.16181, 'low': 1.16158, 'close': 1.1618, 'volume': 685.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:15:01'
2026-05-18 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:15:02'
2026-05-18 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:02'
2026-05-18 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:02'
2026-05-18 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:04'
2026-05-18 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:15:05'
2026-05-18 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:05'
2026-05-18 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:15:07'
2026-05-18 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:09'
2026-05-18 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:11'
2026-05-18 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:14'
2026-05-18 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:14'
2026-05-18 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:17'
2026-05-18 03:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:18'
2026-05-18 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:15:32'
2026-05-18 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:37'
2026-05-18 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:37'
2026-05-18 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:37'
2026-05-18 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:38'
2026-05-18 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:38'
2026-05-18 03:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:38'
2026-05-18 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:39'
2026-05-18 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:39'
2026-05-18 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:41'
2026-05-18 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:15:41'
2026-05-18 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:15:42'
2026-05-18 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:15:57'
2026-05-18 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:15:57'
2026-05-18 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:15:57'
2026-05-18 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:15:57'
2026-05-18 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 15, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:15:57'
2026-05-18 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 1, 52512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16173, 'low': 1.16168, 'close': 1.16173, 'volume': 31.0} | asctime='2026-05-18 03:16:01'
2026-05-18 03:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 1, 54502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.1618, 'low': 1.16175, 'close': 1.1618, 'volume': 31.0} | asctime='2026-05-18 03:16:01'
2026-05-18 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 03:16:01'
2026-05-18 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 03:16:01'
2026-05-18 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 03:16:02'
2026-05-18 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:02'
2026-05-18 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:05'
2026-05-18 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:07'
2026-05-18 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:08'
2026-05-18 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:09'
2026-05-18 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:09'
2026-05-18 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:10'
2026-05-18 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:11'
2026-05-18 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:11'
2026-05-18 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:11'
2026-05-18 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:14'
2026-05-18 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:15'
2026-05-18 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:16:15'
2026-05-18 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:16'
2026-05-18 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:16:38'
2026-05-18 03:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:38'
2026-05-18 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:16:40'
2026-05-18 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:42'
2026-05-18 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:16:49'
2026-05-18 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:51'
2026-05-18 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:16:52'
2026-05-18 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:16:53'
2026-05-18 03:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 16, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:16:56'
2026-05-18 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 0, 394483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16176, 'low': 1.16172, 'close': 1.16172, 'volume': 26.0} | asctime='2026-05-18 03:17:00'
2026-05-18 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 0, 395136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16179, 'close': 1.16179, 'volume': 26.0} | asctime='2026-05-18 03:17:00'
2026-05-18 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:00'
2026-05-18 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:17:00'
2026-05-18 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:01'
2026-05-18 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:07'
2026-05-18 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:07'
2026-05-18 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:27'
2026-05-18 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:27'
2026-05-18 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:17:32'
2026-05-18 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:32'
2026-05-18 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:17:33'
2026-05-18 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:34'
2026-05-18 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:17:34'
2026-05-18 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:36'
2026-05-18 03:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:36'
2026-05-18 03:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:39'
2026-05-18 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:42'
2026-05-18 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:42'
2026-05-18 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:17:51'
2026-05-18 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:51'
2026-05-18 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:17:51'
2026-05-18 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 17, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:17:57'
2026-05-18 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 2, 394516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16172, 'close': 1.16174, 'volume': 21.0} | asctime='2026-05-18 03:18:02'
2026-05-18 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 2, 395402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16179, 'close': 1.16181, 'volume': 21.0} | asctime='2026-05-18 03:18:02'
2026-05-18 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:02'
2026-05-18 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:03'
2026-05-18 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:03'
2026-05-18 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:05'
2026-05-18 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:05'
2026-05-18 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:07'
2026-05-18 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:08'
2026-05-18 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:12'
2026-05-18 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:12'
2026-05-18 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:13'
2026-05-18 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:13'
2026-05-18 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:17'
2026-05-18 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:18:17'
2026-05-18 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:18:17'
2026-05-18 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:18:20'
2026-05-18 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:20'
2026-05-18 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:18:20'
2026-05-18 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:20'
2026-05-18 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:20'
2026-05-18 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:29'
2026-05-18 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:29'
2026-05-18 03:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:18:29'
2026-05-18 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:30'
2026-05-18 03:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:47'
2026-05-18 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:48'
2026-05-18 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:49'
2026-05-18 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:49'
2026-05-18 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:50'
2026-05-18 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:52'
2026-05-18 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:58'
2026-05-18 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:58'
2026-05-18 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:58'
2026-05-18 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:18:58'
2026-05-18 03:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 59, 946972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16174, 'low': 1.16169, 'close': 1.16173, 'volume': 33.0} | asctime='2026-05-18 03:18:59'
2026-05-18 03:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 18, 59, 948294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16176, 'close': 1.1618, 'volume': 33.0} | asctime='2026-05-18 03:18:59'
2026-05-18 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:18:59'
2026-05-18 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 03:19:03'
2026-05-18 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:03'
2026-05-18 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:03'
2026-05-18 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:04'
2026-05-18 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:11'
2026-05-18 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 03:19:12'
2026-05-18 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:12'
2026-05-18 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 03:19:13'
2026-05-18 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:13'
2026-05-18 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:13'
2026-05-18 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:14'
2026-05-18 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:18'
2026-05-18 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:18'
2026-05-18 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:19'
2026-05-18 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:20'
2026-05-18 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:20'
2026-05-18 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:21'
2026-05-18 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:22'
2026-05-18 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:26'
2026-05-18 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:26'
2026-05-18 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:26'
2026-05-18 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:29'
2026-05-18 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:30'
2026-05-18 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:30'
2026-05-18 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:31'
2026-05-18 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:31'
2026-05-18 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:32'
2026-05-18 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:33'
2026-05-18 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:33'
2026-05-18 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:34'
2026-05-18 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:34'
2026-05-18 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:36'
2026-05-18 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:37'
2026-05-18 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:37'
2026-05-18 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:38'
2026-05-18 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:40'
2026-05-18 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:19:44'
2026-05-18 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:44'
2026-05-18 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:45'
2026-05-18 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:49'
2026-05-18 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:49'
2026-05-18 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:49'
2026-05-18 03:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:50'
2026-05-18 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:19:52'
2026-05-18 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:53'
2026-05-18 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:19:53'
2026-05-18 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:58'
2026-05-18 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:19:59'
2026-05-18 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 19, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:19:59'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 43439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16176, 'low': 1.16171, 'close': 1.16172, 'volume': 50.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 44377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16176, 'low': 1.16168, 'close': 1.16172, 'volume': 161.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 45293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16183, 'low': 1.16175, 'close': 1.16179, 'volume': 161.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 45606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16183, 'low': 1.16178, 'close': 1.16179, 'volume': 50.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 47483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16176, 'low': 1.16168, 'close': 1.16172, 'volume': 161.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 49511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16183, 'low': 1.16175, 'close': 1.16179, 'volume': 161.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:20:00'
2026-05-18 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:20:01'
2026-05-18 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:20:02'
2026-05-18 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:20:02'
2026-05-18 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:20:02'
2026-05-18 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:20:12'
2026-05-18 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:20:12'
2026-05-18 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:20:22'
2026-05-18 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:20:22'
2026-05-18 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:20:23'
2026-05-18 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:29'
2026-05-18 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:29'
2026-05-18 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:20:29'
2026-05-18 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:29'
2026-05-18 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:32'
2026-05-18 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:20:35'
2026-05-18 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:35'
2026-05-18 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:37'
2026-05-18 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:20:37'
2026-05-18 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:37'
2026-05-18 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:41'
2026-05-18 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:42'
2026-05-18 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:42'
2026-05-18 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:42'
2026-05-18 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:42'
2026-05-18 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:52'
2026-05-18 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:52'
2026-05-18 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:52'
2026-05-18 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:55'
2026-05-18 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:56'
2026-05-18 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:56'
2026-05-18 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:56'
2026-05-18 03:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:56'
2026-05-18 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:58'
2026-05-18 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:20:59'
2026-05-18 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:20:59'
2026-05-18 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:20:59'
2026-05-18 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 20, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:20:59'
2026-05-18 03:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 592094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16173, 'low': 1.16166, 'close': 1.16169, 'volume': 39.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 593071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1618, 'low': 1.16173, 'close': 1.16176, 'volume': 39.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:03'
2026-05-18 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:04'
2026-05-18 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:06'
2026-05-18 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:06'
2026-05-18 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:06'
2026-05-18 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:07'
2026-05-18 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:07'
2026-05-18 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:10'
2026-05-18 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:10'
2026-05-18 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:10'
2026-05-18 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:10'
2026-05-18 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:10'
2026-05-18 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:11'
2026-05-18 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:13'
2026-05-18 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:13'
2026-05-18 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:18'
2026-05-18 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:19'
2026-05-18 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:19'
2026-05-18 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:19'
2026-05-18 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:21'
2026-05-18 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:22'
2026-05-18 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:24'
2026-05-18 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:25'
2026-05-18 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:25'
2026-05-18 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:25'
2026-05-18 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:28'
2026-05-18 03:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 03:21:28'
2026-05-18 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:29'
2026-05-18 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:21:30'
2026-05-18 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:30'
2026-05-18 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 03:21:31'
2026-05-18 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 03:21:31'
2026-05-18 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 03:21:33'
2026-05-18 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:33'
2026-05-18 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:33'
2026-05-18 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:34'
2026-05-18 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:34'
2026-05-18 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:50'
2026-05-18 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:52'
2026-05-18 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:52'
2026-05-18 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:54'
2026-05-18 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:55'
2026-05-18 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:55'
2026-05-18 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:55'
2026-05-18 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 03:21:55'
2026-05-18 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:21:56'
2026-05-18 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 21, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:21:58'
2026-05-18 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 1, 691391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16172, 'low': 1.16165, 'close': 1.16172, 'volume': 52.0} | asctime='2026-05-18 03:22:01'
2026-05-18 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 1, 692247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16179, 'low': 1.16172, 'close': 1.16179, 'volume': 52.0} | asctime='2026-05-18 03:22:01'
2026-05-18 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:01'
2026-05-18 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:01'
2026-05-18 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:22:03'
2026-05-18 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:03'
2026-05-18 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:22:05'
2026-05-18 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:06'
2026-05-18 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:22:06'
2026-05-18 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:07'
2026-05-18 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 03:22:07'
2026-05-18 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:08'
2026-05-18 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:08'
2026-05-18 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 03:22:10'
2026-05-18 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:15'
2026-05-18 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:22:15'
2026-05-18 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:15'
2026-05-18 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:22:15'
2026-05-18 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:27'
2026-05-18 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:22:27'
2026-05-18 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 03:22:28'
2026-05-18 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 03:22:30'
2026-05-18 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 03:22:31'
2026-05-18 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 03:22:31'
2026-05-18 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 03:22:32'
2026-05-18 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 03:22:32'
2026-05-18 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 03:22:32'
2026-05-18 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 03:22:46'
2026-05-18 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:22:46'
2026-05-18 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 03:22:48'
2026-05-18 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 03:22:48'
2026-05-18 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 03:22:53'
2026-05-18 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:22:53'
2026-05-18 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:22:54'
2026-05-18 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:54'
2026-05-18 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:54'
2026-05-18 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:55'
2026-05-18 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:55'
2026-05-18 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:55'
2026-05-18 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:56'
2026-05-18 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:56'
2026-05-18 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:56'
2026-05-18 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:56'
2026-05-18 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:22:58'
2026-05-18 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:59'
2026-05-18 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:59'
2026-05-18 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:22:59'
2026-05-18 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 22, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:22:59'
2026-05-18 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 3, 41204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16185, 'low': 1.16171, 'close': 1.16183, 'volume': 46.0} | asctime='2026-05-18 03:23:03'
2026-05-18 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 3, 42182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16192, 'low': 1.16178, 'close': 1.1619, 'volume': 46.0} | asctime='2026-05-18 03:23:03'
2026-05-18 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:23:03'
2026-05-18 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:23:20'
2026-05-18 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:23:20'
2026-05-18 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:23:20'
2026-05-18 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:23:26'
2026-05-18 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:23:26'
2026-05-18 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:23:27'
2026-05-18 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:27'
2026-05-18 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:23:27'
2026-05-18 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:23:27'
2026-05-18 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:23:29'
2026-05-18 03:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:23:29'
2026-05-18 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:23:30'
2026-05-18 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:23:32'
2026-05-18 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:23:32'
2026-05-18 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:23:32'
2026-05-18 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:32'
2026-05-18 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:33'
2026-05-18 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:33'
2026-05-18 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:35'
2026-05-18 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:35'
2026-05-18 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:23:36'
2026-05-18 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:23:40'
2026-05-18 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:23:45'
2026-05-18 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:47'
2026-05-18 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:23:48'
2026-05-18 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:48'
2026-05-18 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:48'
2026-05-18 03:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:48'
2026-05-18 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:49'
2026-05-18 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:49'
2026-05-18 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:50'
2026-05-18 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:52'
2026-05-18 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:23:54'
2026-05-18 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:57'
2026-05-18 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:23:57'
2026-05-18 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:23:57'
2026-05-18 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:23:57'
2026-05-18 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 23, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:23:58'
2026-05-18 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 0, 204597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16194, 'low': 1.16184, 'close': 1.16192, 'volume': 39.0} | asctime='2026-05-18 03:24:00'
2026-05-18 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 0, 206418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16201, 'low': 1.16191, 'close': 1.16199, 'volume': 39.0} | asctime='2026-05-18 03:24:00'
2026-05-18 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:24:00'
2026-05-18 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:24:00'
2026-05-18 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:24:00'
2026-05-18 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:24:04'
2026-05-18 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:05'
2026-05-18 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:24:12'
2026-05-18 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:12'
2026-05-18 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:20'
2026-05-18 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:20'
2026-05-18 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:21'
2026-05-18 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:22'
2026-05-18 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:22'
2026-05-18 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:22'
2026-05-18 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:23'
2026-05-18 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:23'
2026-05-18 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:24'
2026-05-18 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:25'
2026-05-18 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:24:25'
2026-05-18 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:24:29'
2026-05-18 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:24:31'
2026-05-18 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:24:31'
2026-05-18 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:24:31'
2026-05-18 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:24:35'
2026-05-18 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:24:39'
2026-05-18 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:24:40'
2026-05-18 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:24:50'
2026-05-18 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:24:50'
2026-05-18 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:24:50'
2026-05-18 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:24:52'
2026-05-18 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:24:52'
2026-05-18 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:24:54'
2026-05-18 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:24:58'
2026-05-18 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:24:58'
2026-05-18 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 24, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:24:58'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 198301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16187, 'close': 1.16187, 'volume': 34.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 199122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16194, 'close': 1.16194, 'volume': 34.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 199651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16194, 'low': 1.16165, 'close': 1.16187, 'volume': 210.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 202328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16201, 'low': 1.16172, 'close': 1.16194, 'volume': 210.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 202789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16194, 'low': 1.16165, 'close': 1.16187, 'volume': 210.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 205294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16201, 'low': 1.16172, 'close': 1.16194, 'volume': 210.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:25:01'
2026-05-18 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:25:03'
2026-05-18 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:25:17'
2026-05-18 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:25:17'
2026-05-18 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:25:23'
2026-05-18 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:25:26'
2026-05-18 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:25:26'
2026-05-18 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:25:26'
2026-05-18 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:25:26'
2026-05-18 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:25:27'
2026-05-18 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:25:32'
2026-05-18 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:25:33'
2026-05-18 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:25:36'
2026-05-18 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:25:40'
2026-05-18 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:25:40'
2026-05-18 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:25:45'
2026-05-18 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:25:45'
2026-05-18 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:25:56'
2026-05-18 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:25:57'
2026-05-18 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:25:58'
2026-05-18 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:25:58'
2026-05-18 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:25:58'
2026-05-18 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 25, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:25:58'
2026-05-18 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 0, 589179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16195, 'low': 1.16188, 'close': 1.16191, 'volume': 23.0} | asctime='2026-05-18 03:26:00'
2026-05-18 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 0, 590560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16202, 'low': 1.16195, 'close': 1.16198, 'volume': 23.0} | asctime='2026-05-18 03:26:00'
2026-05-18 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:26:00'
2026-05-18 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:26:00'
2026-05-18 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:26:01'
2026-05-18 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:26:01'
2026-05-18 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:26:02'
2026-05-18 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:26:03'
2026-05-18 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:26:03'
2026-05-18 03:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:26:04'
2026-05-18 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:26:05'
2026-05-18 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:26:06'
2026-05-18 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:26:08'
2026-05-18 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:26:08'
2026-05-18 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:26:08'
2026-05-18 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:26:14'
2026-05-18 03:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:26:15'
2026-05-18 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:26:16'
2026-05-18 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:19'
2026-05-18 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:26:19'
2026-05-18 03:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:19'
2026-05-18 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:26:27'
2026-05-18 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:26:27'
2026-05-18 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:26:28'
2026-05-18 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:26:29'
2026-05-18 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:26:31'
2026-05-18 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:26:32'
2026-05-18 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:32'
2026-05-18 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:26:32'
2026-05-18 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:39'
2026-05-18 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:26:55'
2026-05-18 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:56'
2026-05-18 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:26:57'
2026-05-18 03:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 26, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:26:58'
2026-05-18 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 1, 242649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16183, 'close': 1.16187, 'volume': 32.0} | asctime='2026-05-18 03:27:01'
2026-05-18 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 1, 243582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.1619, 'close': 1.16194, 'volume': 32.0} | asctime='2026-05-18 03:27:01'
2026-05-18 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:27:01'
2026-05-18 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:27:01'
2026-05-18 03:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:27:02'
2026-05-18 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:27:04'
2026-05-18 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:27:06'
2026-05-18 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:27:07'
2026-05-18 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:27:08'
2026-05-18 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:27:08'
2026-05-18 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:08'
2026-05-18 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:27:08'
2026-05-18 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:09'
2026-05-18 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:27:09'
2026-05-18 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:27:09'
2026-05-18 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:10'
2026-05-18 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:27:10'
2026-05-18 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:10'
2026-05-18 03:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:27:26'
2026-05-18 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:30'
2026-05-18 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:27:30'
2026-05-18 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:27:30'
2026-05-18 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:27:30'
2026-05-18 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:27:32'
2026-05-18 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:27:33'
2026-05-18 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:27:33'
2026-05-18 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:27:34'
2026-05-18 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:27:36'
2026-05-18 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:27:36'
2026-05-18 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:27:37'
2026-05-18 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:27:37'
2026-05-18 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:27:44'
2026-05-18 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:27:45'
2026-05-18 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:27:46'
2026-05-18 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:27:46'
2026-05-18 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 27, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:27:50'
2026-05-18 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 1, 440674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16197, 'low': 1.16187, 'close': 1.16196, 'volume': 34.0} | asctime='2026-05-18 03:28:01'
2026-05-18 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 1, 441379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16204, 'low': 1.16194, 'close': 1.16203, 'volume': 34.0} | asctime='2026-05-18 03:28:01'
2026-05-18 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:01'
2026-05-18 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:28:01'
2026-05-18 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:14'
2026-05-18 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:14'
2026-05-18 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:16'
2026-05-18 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:16'
2026-05-18 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:28:18'
2026-05-18 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:18'
2026-05-18 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:28:19'
2026-05-18 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:23'
2026-05-18 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:28:23'
2026-05-18 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:28:23'
2026-05-18 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:28:23'
2026-05-18 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:28:24'
2026-05-18 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:27'
2026-05-18 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:28:29'
2026-05-18 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:40'
2026-05-18 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:42'
2026-05-18 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:28:43'
2026-05-18 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:44'
2026-05-18 03:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:28:44'
2026-05-18 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:46'
2026-05-18 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:28:47'
2026-05-18 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:28:52'
2026-05-18 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:28:52'
2026-05-18 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 28, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:28:52'
2026-05-18 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 0, 987085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16197, 'low': 1.16192, 'close': 1.16195, 'volume': 26.0} | asctime='2026-05-18 03:29:00'
2026-05-18 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 0, 988072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16204, 'low': 1.16199, 'close': 1.16202, 'volume': 26.0} | asctime='2026-05-18 03:29:00'
2026-05-18 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:29:00'
2026-05-18 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:29:17'
2026-05-18 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:29:17'
2026-05-18 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:23'
2026-05-18 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:23'
2026-05-18 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:24'
2026-05-18 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:24'
2026-05-18 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:25'
2026-05-18 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:26'
2026-05-18 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:27'
2026-05-18 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:29'
2026-05-18 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:29'
2026-05-18 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:33'
2026-05-18 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:29:33'
2026-05-18 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:29:33'
2026-05-18 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:29:33'
2026-05-18 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:29:33'
2026-05-18 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:29:38'
2026-05-18 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:29:38'
2026-05-18 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:29:38'
2026-05-18 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:38'
2026-05-18 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:38'
2026-05-18 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:40'
2026-05-18 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:40'
2026-05-18 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:43'
2026-05-18 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:47'
2026-05-18 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:48'
2026-05-18 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:29:50'
2026-05-18 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:50'
2026-05-18 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:51'
2026-05-18 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:51'
2026-05-18 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:51'
2026-05-18 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:52'
2026-05-18 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:53'
2026-05-18 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:53'
2026-05-18 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:54'
2026-05-18 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:54'
2026-05-18 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:54'
2026-05-18 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:55'
2026-05-18 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:55'
2026-05-18 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:56'
2026-05-18 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:29:57'
2026-05-18 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:29:58'
2026-05-18 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 29, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:29:58'
2026-05-18 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 986774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16204, 'low': 1.16196, 'close': 1.16199, 'volume': 44.0} | asctime='2026-05-18 03:30:02'
2026-05-18 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 988620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16204, 'low': 1.16183, 'close': 1.16199, 'volume': 159.0} | asctime='2026-05-18 03:30:02'
2026-05-18 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 989227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16211, 'low': 1.16203, 'close': 1.16206, 'volume': 44.0} | asctime='2026-05-18 03:30:02'
2026-05-18 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 991672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16204, 'low': 1.16183, 'close': 1.16199, 'volume': 159.0} | asctime='2026-05-18 03:30:02'
2026-05-18 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 994491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16211, 'low': 1.1619, 'close': 1.16206, 'volume': 159.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 2, 998650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16211, 'low': 1.1619, 'close': 1.16206, 'volume': 159.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 3, 1165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16172, 'high': 1.16204, 'low': 1.16165, 'close': 1.16199, 'volume': 530.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 3, 2368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16179, 'high': 1.16211, 'low': 1.16172, 'close': 1.16206, 'volume': 530.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:30:03'
2026-05-18 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:30:07'
2026-05-18 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:30:15'
2026-05-18 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:30:15'
2026-05-18 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:30:15'
2026-05-18 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:16'
2026-05-18 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:30:17'
2026-05-18 03:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:17'
2026-05-18 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:30:18'
2026-05-18 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:18'
2026-05-18 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:19'
2026-05-18 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:19'
2026-05-18 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:19'
2026-05-18 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:19'
2026-05-18 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:20'
2026-05-18 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:20'
2026-05-18 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:20'
2026-05-18 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:20'
2026-05-18 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:22'
2026-05-18 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:22'
2026-05-18 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:22'
2026-05-18 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:22'
2026-05-18 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:30:25'
2026-05-18 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:28'
2026-05-18 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:28'
2026-05-18 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:28'
2026-05-18 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:28'
2026-05-18 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:28'
2026-05-18 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:30'
2026-05-18 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:30:31'
2026-05-18 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:30:31'
2026-05-18 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:30:36'
2026-05-18 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:30:37'
2026-05-18 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:30:42'
2026-05-18 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:30:42'
2026-05-18 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:30:43'
2026-05-18 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:30:43'
2026-05-18 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:30:44'
2026-05-18 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:30:44'
2026-05-18 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:30:44'
2026-05-18 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:30:44'
2026-05-18 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:30:45'
2026-05-18 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:30:49'
2026-05-18 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:30:53'
2026-05-18 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:30:53'
2026-05-18 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:30:54'
2026-05-18 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:30:55'
2026-05-18 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:30:55'
2026-05-18 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:30:57'
2026-05-18 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:30:57'
2026-05-18 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:30:57'
2026-05-18 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 30, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:30:58'
2026-05-18 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 0, 838103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16202, 'low': 1.16185, 'close': 1.16188, 'volume': 53.0} | asctime='2026-05-18 03:31:00'
2026-05-18 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 0, 838750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16209, 'low': 1.16192, 'close': 1.16195, 'volume': 53.0} | asctime='2026-05-18 03:31:00'
2026-05-18 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:00'
2026-05-18 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:00'
2026-05-18 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:01'
2026-05-18 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:02'
2026-05-18 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:06'
2026-05-18 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:06'
2026-05-18 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:07'
2026-05-18 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:09'
2026-05-18 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:09'
2026-05-18 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:09'
2026-05-18 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:13'
2026-05-18 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:31:16'
2026-05-18 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:18'
2026-05-18 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:31:19'
2026-05-18 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:19'
2026-05-18 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:31:20'
2026-05-18 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:21'
2026-05-18 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:21'
2026-05-18 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:23'
2026-05-18 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:24'
2026-05-18 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:25'
2026-05-18 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:25'
2026-05-18 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:25'
2026-05-18 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:27'
2026-05-18 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:27'
2026-05-18 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:29'
2026-05-18 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:29'
2026-05-18 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:39'
2026-05-18 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:39'
2026-05-18 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:39'
2026-05-18 03:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:39'
2026-05-18 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:44'
2026-05-18 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:31:44'
2026-05-18 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:44'
2026-05-18 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:31:44'
2026-05-18 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:45'
2026-05-18 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:47'
2026-05-18 03:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:47'
2026-05-18 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:48'
2026-05-18 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:31:48'
2026-05-18 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:31:50'
2026-05-18 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:31:51'
2026-05-18 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:31:52'
2026-05-18 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:31:52'
2026-05-18 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:31:52'
2026-05-18 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 31, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:31:59'
2026-05-18 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 2, 147984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.1619, 'low': 1.16182, 'close': 1.16183, 'volume': 46.0} | asctime='2026-05-18 03:32:02'
2026-05-18 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 2, 148980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16197, 'low': 1.16189, 'close': 1.1619, 'volume': 46.0} | asctime='2026-05-18 03:32:02'
2026-05-18 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:32:02'
2026-05-18 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:32:04'
2026-05-18 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 03:32:04'
2026-05-18 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 03:32:04'
2026-05-18 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 03:32:05'
2026-05-18 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 03:32:05'
2026-05-18 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:32:05'
2026-05-18 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:32:06'
2026-05-18 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:07'
2026-05-18 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:07'
2026-05-18 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:08'
2026-05-18 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:11'
2026-05-18 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:11'
2026-05-18 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:12'
2026-05-18 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:12'
2026-05-18 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:12'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:13'
2026-05-18 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:14'
2026-05-18 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:16'
2026-05-18 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:17'
2026-05-18 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:17'
2026-05-18 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:18'
2026-05-18 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:18'
2026-05-18 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:19'
2026-05-18 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:27'
2026-05-18 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:27'
2026-05-18 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:27'
2026-05-18 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:27'
2026-05-18 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:31'
2026-05-18 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:31'
2026-05-18 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:31'
2026-05-18 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:31'
2026-05-18 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:31'
2026-05-18 03:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:32'
2026-05-18 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:32:37'
2026-05-18 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:32:37'
2026-05-18 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 03:32:38'
2026-05-18 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:32:38'
2026-05-18 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 03:32:40'
2026-05-18 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:32:42'
2026-05-18 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:32:42'
2026-05-18 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:42'
2026-05-18 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:42'
2026-05-18 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:44'
2026-05-18 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:45'
2026-05-18 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:45'
2026-05-18 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:46'
2026-05-18 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:32:46'
2026-05-18 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:32:47'
2026-05-18 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:32:47'
2026-05-18 03:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:32:48'
2026-05-18 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:32:49'
2026-05-18 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:32:50'
2026-05-18 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:50'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:51'
2026-05-18 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:54'
2026-05-18 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:54'
2026-05-18 03:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:54'
2026-05-18 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:55'
2026-05-18 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:57'
2026-05-18 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:32:57'
2026-05-18 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 32, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:32:57'
2026-05-18 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 1, 484525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16189, 'low': 1.16178, 'close': 1.16183, 'volume': 74.0} | asctime='2026-05-18 03:33:01'
2026-05-18 03:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 1, 485480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16196, 'low': 1.16185, 'close': 1.1619, 'volume': 74.0} | asctime='2026-05-18 03:33:01'
2026-05-18 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:01'
2026-05-18 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:05'
2026-05-18 03:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:08'
2026-05-18 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:33:13'
2026-05-18 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:13'
2026-05-18 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:14'
2026-05-18 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:33:22'
2026-05-18 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:22'
2026-05-18 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:23'
2026-05-18 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:23'
2026-05-18 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:33:23'
2026-05-18 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:23'
2026-05-18 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:33:25'
2026-05-18 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:33:25'
2026-05-18 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:28'
2026-05-18 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:33:28'
2026-05-18 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:29'
2026-05-18 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:33:31'
2026-05-18 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:31'
2026-05-18 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:33:32'
2026-05-18 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:33:32'
2026-05-18 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:33:38'
2026-05-18 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:33:39'
2026-05-18 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:33:39'
2026-05-18 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:33:39'
2026-05-18 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:40'
2026-05-18 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:33:41'
2026-05-18 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:41'
2026-05-18 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:33:41'
2026-05-18 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:41'
2026-05-18 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:33:51'
2026-05-18 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:33:51'
2026-05-18 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:51'
2026-05-18 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:33:58'
2026-05-18 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:59'
2026-05-18 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:33:59'
2026-05-18 03:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 59, 983876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16189, 'low': 1.16181, 'close': 1.16186, 'volume': 36.0} | asctime='2026-05-18 03:33:59'
2026-05-18 03:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 33, 59, 985048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16196, 'low': 1.16188, 'close': 1.16193, 'volume': 36.0} | asctime='2026-05-18 03:33:59'
2026-05-18 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:33:59'
2026-05-18 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:00'
2026-05-18 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:00'
2026-05-18 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:01'
2026-05-18 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:01'
2026-05-18 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:01'
2026-05-18 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:03'
2026-05-18 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:03'
2026-05-18 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:14'
2026-05-18 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:14'
2026-05-18 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:17'
2026-05-18 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:17'
2026-05-18 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:34:18'
2026-05-18 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:34:18'
2026-05-18 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:34:19'
2026-05-18 03:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:34:20'
2026-05-18 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:34:26'
2026-05-18 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:32'
2026-05-18 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:32'
2026-05-18 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:34:33'
2026-05-18 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:33'
2026-05-18 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:35'
2026-05-18 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:35'
2026-05-18 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:35'
2026-05-18 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:36'
2026-05-18 03:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:36'
2026-05-18 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:37'
2026-05-18 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:37'
2026-05-18 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:37'
2026-05-18 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:38'
2026-05-18 03:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:39'
2026-05-18 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:40'
2026-05-18 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:40'
2026-05-18 03:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:41'
2026-05-18 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:42'
2026-05-18 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:43'
2026-05-18 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:43'
2026-05-18 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:44'
2026-05-18 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:44'
2026-05-18 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:44'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:34:45'
2026-05-18 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:49'
2026-05-18 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:52'
2026-05-18 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:54'
2026-05-18 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:54'
2026-05-18 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:54'
2026-05-18 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:54'
2026-05-18 03:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:54'
2026-05-18 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:57'
2026-05-18 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:57'
2026-05-18 03:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:58'
2026-05-18 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:34:59'
2026-05-18 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:34:59'
2026-05-18 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:34:59'
2026-05-18 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 34, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:34:59'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 36081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.1619, 'low': 1.16181, 'close': 1.16186, 'volume': 61.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 36945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16202, 'low': 1.16178, 'close': 1.16186, 'volume': 270.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 37502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16197, 'low': 1.16188, 'close': 1.16193, 'volume': 61.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 37891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16209, 'low': 1.16185, 'close': 1.16193, 'volume': 270.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 39728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16202, 'low': 1.16178, 'close': 1.16186, 'volume': 270.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 41526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16209, 'low': 1.16185, 'close': 1.16193, 'volume': 270.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:00'
2026-05-18 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:01'
2026-05-18 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:01'
2026-05-18 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:01'
2026-05-18 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:02'
2026-05-18 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:35:02'
2026-05-18 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:04'
2026-05-18 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:04'
2026-05-18 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:05'
2026-05-18 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:06'
2026-05-18 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:06'
2026-05-18 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:07'
2026-05-18 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:07'
2026-05-18 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:09'
2026-05-18 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:09'
2026-05-18 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:10'
2026-05-18 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:17'
2026-05-18 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:35:18'
2026-05-18 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:18'
2026-05-18 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:18'
2026-05-18 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:19'
2026-05-18 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:19'
2026-05-18 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:20'
2026-05-18 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:20'
2026-05-18 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:21'
2026-05-18 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:24'
2026-05-18 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:24'
2026-05-18 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:25'
2026-05-18 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:35:29'
2026-05-18 03:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:29'
2026-05-18 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:35:42'
2026-05-18 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:44'
2026-05-18 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:35:44'
2026-05-18 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:54'
2026-05-18 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:35:54'
2026-05-18 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:56'
2026-05-18 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:35:56'
2026-05-18 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:35:58'
2026-05-18 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:35:59'
2026-05-18 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 35, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:35:59'
2026-05-18 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 0, 183008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16186, 'low': 1.16181, 'close': 1.16182, 'volume': 43.0} | asctime='2026-05-18 03:36:00'
2026-05-18 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 0, 184954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16193, 'low': 1.16188, 'close': 1.16189, 'volume': 43.0} | asctime='2026-05-18 03:36:00'
2026-05-18 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 03:36:00'
2026-05-18 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:36:00'
2026-05-18 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:36:00'
2026-05-18 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:36:01'
2026-05-18 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:36:02'
2026-05-18 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:36:02'
2026-05-18 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:36:03'
2026-05-18 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:36:04'
2026-05-18 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:36:05'
2026-05-18 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:36:05'
2026-05-18 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:05'
2026-05-18 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:06'
2026-05-18 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:36:06'
2026-05-18 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:11'
2026-05-18 03:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:36:13'
2026-05-18 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:14'
2026-05-18 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:36:14'
2026-05-18 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:15'
2026-05-18 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:15'
2026-05-18 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:17'
2026-05-18 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:17'
2026-05-18 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:18'
2026-05-18 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:18'
2026-05-18 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:20'
2026-05-18 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:20'
2026-05-18 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:21'
2026-05-18 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:21'
2026-05-18 03:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:36:21'
2026-05-18 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:22'
2026-05-18 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:23'
2026-05-18 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:25'
2026-05-18 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:25'
2026-05-18 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:26'
2026-05-18 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:26'
2026-05-18 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:29'
2026-05-18 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:33'
2026-05-18 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:33'
2026-05-18 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:34'
2026-05-18 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:36:34'
2026-05-18 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:36:34'
2026-05-18 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:34'
2026-05-18 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:35'
2026-05-18 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:35'
2026-05-18 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:35'
2026-05-18 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:35'
2026-05-18 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:36'
2026-05-18 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:36:38'
2026-05-18 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:38'
2026-05-18 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:39'
2026-05-18 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:41'
2026-05-18 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:43'
2026-05-18 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:44'
2026-05-18 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:36:44'
2026-05-18 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:45'
2026-05-18 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:46'
2026-05-18 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:46'
2026-05-18 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:46'
2026-05-18 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:46'
2026-05-18 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:47'
2026-05-18 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:47'
2026-05-18 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:48'
2026-05-18 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:48'
2026-05-18 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:48'
2026-05-18 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:48'
2026-05-18 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:36:54'
2026-05-18 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:57'
2026-05-18 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:36:58'
2026-05-18 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:58'
2026-05-18 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:36:58'
2026-05-18 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:36:59'
2026-05-18 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 36, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:36:59'
2026-05-18 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 0, 232728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16192, 'low': 1.16181, 'close': 1.16189, 'volume': 71.0} | asctime='2026-05-18 03:37:00'
2026-05-18 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 0, 233571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16199, 'low': 1.16188, 'close': 1.16196, 'volume': 71.0} | asctime='2026-05-18 03:37:00'
2026-05-18 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:37:00'
2026-05-18 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:00'
2026-05-18 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:02'
2026-05-18 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:02'
2026-05-18 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:02'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:03'
2026-05-18 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:04'
2026-05-18 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:04'
2026-05-18 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:04'
2026-05-18 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:37:05'
2026-05-18 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:37:06'
2026-05-18 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:37:06'
2026-05-18 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:10'
2026-05-18 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:13'
2026-05-18 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:14'
2026-05-18 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:14'
2026-05-18 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:14'
2026-05-18 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:14'
2026-05-18 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:16'
2026-05-18 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:16'
2026-05-18 03:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:17'
2026-05-18 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:18'
2026-05-18 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:18'
2026-05-18 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:18'
2026-05-18 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:18'
2026-05-18 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:20'
2026-05-18 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:20'
2026-05-18 03:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:20'
2026-05-18 03:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:37:21'
2026-05-18 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:22'
2026-05-18 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:37:22'
2026-05-18 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:23'
2026-05-18 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:37:23'
2026-05-18 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:23'
2026-05-18 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:25'
2026-05-18 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:37:26'
2026-05-18 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:26'
2026-05-18 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:26'
2026-05-18 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:27'
2026-05-18 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:27'
2026-05-18 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:27'
2026-05-18 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:37:27'
2026-05-18 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:28'
2026-05-18 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:28'
2026-05-18 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:28'
2026-05-18 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:29'
2026-05-18 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:30'
2026-05-18 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:30'
2026-05-18 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:32'
2026-05-18 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:34'
2026-05-18 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:35'
2026-05-18 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:35'
2026-05-18 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:36'
2026-05-18 03:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:36'
2026-05-18 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:37'
2026-05-18 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:37'
2026-05-18 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:38'
2026-05-18 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:38'
2026-05-18 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:39'
2026-05-18 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:43'
2026-05-18 03:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:37:43'
2026-05-18 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:44'
2026-05-18 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:44'
2026-05-18 03:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:44'
2026-05-18 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:45'
2026-05-18 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:37:45'
2026-05-18 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:37:46'
2026-05-18 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:37:46'
2026-05-18 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:46'
2026-05-18 03:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:37:52'
2026-05-18 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:37:53'
2026-05-18 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:37:53'
2026-05-18 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:37:54'
2026-05-18 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 37, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:37:54'
2026-05-18 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 3, 433590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16182, 'close': 1.16183, 'volume': 79.0} | asctime='2026-05-18 03:38:03'
2026-05-18 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 3, 434349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16198, 'low': 1.16189, 'close': 1.1619, 'volume': 79.0} | asctime='2026-05-18 03:38:03'
2026-05-18 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:03'
2026-05-18 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:03'
2026-05-18 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:04'
2026-05-18 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:05'
2026-05-18 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:05'
2026-05-18 03:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:07'
2026-05-18 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:08'
2026-05-18 03:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:17'
2026-05-18 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:19'
2026-05-18 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:19'
2026-05-18 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:38:19'
2026-05-18 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:38:19'
2026-05-18 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:38:19'
2026-05-18 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:21'
2026-05-18 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:21'
2026-05-18 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:22'
2026-05-18 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:38:22'
2026-05-18 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:23'
2026-05-18 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:23'
2026-05-18 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:24'
2026-05-18 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:26'
2026-05-18 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:27'
2026-05-18 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:27'
2026-05-18 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:29'
2026-05-18 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:31'
2026-05-18 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:31'
2026-05-18 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:31'
2026-05-18 03:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:32'
2026-05-18 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:34'
2026-05-18 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:37'
2026-05-18 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:38:44'
2026-05-18 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:44'
2026-05-18 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:38:46'
2026-05-18 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:46'
2026-05-18 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:47'
2026-05-18 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:38:47'
2026-05-18 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:48'
2026-05-18 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:48'
2026-05-18 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:49'
2026-05-18 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:38:59'
2026-05-18 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 59, 931045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16188, 'low': 1.16183, 'close': 1.16184, 'volume': 40.0} | asctime='2026-05-18 03:38:59'
2026-05-18 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 38, 59, 931825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16195, 'low': 1.1619, 'close': 1.16191, 'volume': 40.0} | asctime='2026-05-18 03:38:59'
2026-05-18 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:38:59'
2026-05-18 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:38:59'
2026-05-18 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:00'
2026-05-18 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:00'
2026-05-18 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:39:08'
2026-05-18 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:14'
2026-05-18 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:16'
2026-05-18 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:16'
2026-05-18 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:17'
2026-05-18 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:19'
2026-05-18 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:21'
2026-05-18 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:21'
2026-05-18 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:27'
2026-05-18 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:28'
2026-05-18 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:39:31'
2026-05-18 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:31'
2026-05-18 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:39:36'
2026-05-18 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:36'
2026-05-18 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:40'
2026-05-18 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:40'
2026-05-18 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:45'
2026-05-18 03:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:39:45'
2026-05-18 03:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:46'
2026-05-18 03:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:48'
2026-05-18 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:50'
2026-05-18 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:39:50'
2026-05-18 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:50'
2026-05-18 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:50'
2026-05-18 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:50'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:39:55'
2026-05-18 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:39:56'
2026-05-18 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 39, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:39:58'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 531141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16181, 'close': 1.16185, 'volume': 271.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 530770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16187, 'low': 1.16182, 'close': 1.16185, 'volume': 38.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 531934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16188, 'close': 1.16192, 'volume': 271.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 532387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16194, 'low': 1.16189, 'close': 1.16192, 'volume': 38.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 535209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16181, 'close': 1.16185, 'volume': 271.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 536788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16188, 'close': 1.16192, 'volume': 271.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:00'
2026-05-18 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:03'
2026-05-18 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:40:03'
2026-05-18 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:04'
2026-05-18 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:11'
2026-05-18 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:14'
2026-05-18 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:14'
2026-05-18 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:14'
2026-05-18 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:15'
2026-05-18 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:15'
2026-05-18 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:15'
2026-05-18 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:16'
2026-05-18 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:16'
2026-05-18 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:17'
2026-05-18 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:18'
2026-05-18 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:18'
2026-05-18 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 03:40:19'
2026-05-18 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:19'
2026-05-18 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:20'
2026-05-18 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:20'
2026-05-18 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:23'
2026-05-18 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:23'
2026-05-18 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:24'
2026-05-18 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:24'
2026-05-18 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:25'
2026-05-18 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 03:40:26'
2026-05-18 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 03:40:26'
2026-05-18 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:26'
2026-05-18 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:40:26'
2026-05-18 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:40:27'
2026-05-18 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:27'
2026-05-18 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 03:40:29'
2026-05-18 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:40:29'
2026-05-18 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:40:32'
2026-05-18 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:32'
2026-05-18 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:32'
2026-05-18 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:33'
2026-05-18 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:33'
2026-05-18 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:35'
2026-05-18 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:37'
2026-05-18 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:39'
2026-05-18 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:39'
2026-05-18 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:39'
2026-05-18 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:39'
2026-05-18 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:40:39'
2026-05-18 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:40:47'
2026-05-18 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:47'
2026-05-18 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:40:47'
2026-05-18 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:40:48'
2026-05-18 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:40:52'
2026-05-18 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:40:52'
2026-05-18 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:40:52'
2026-05-18 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 03:40:52'
2026-05-18 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 03:40:54'
2026-05-18 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 40, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 03:40:54'
2026-05-18 03:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 3, 930469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16192, 'low': 1.16182, 'close': 1.16188, 'volume': 57.0} | asctime='2026-05-18 03:41:03'
2026-05-18 03:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 3, 931342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16199, 'low': 1.16189, 'close': 1.16195, 'volume': 57.0} | asctime='2026-05-18 03:41:03'
2026-05-18 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 03:41:03'
2026-05-18 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:04'
2026-05-18 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:41:04'
2026-05-18 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:04'
2026-05-18 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:41:05'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:06'
2026-05-18 03:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:07'
2026-05-18 03:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:08'
2026-05-18 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:12'
2026-05-18 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:12'
2026-05-18 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:18'
2026-05-18 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:21'
2026-05-18 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:25'
2026-05-18 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:31'
2026-05-18 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:33'
2026-05-18 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:35'
2026-05-18 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:41:35'
2026-05-18 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:41:37'
2026-05-18 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:41:37'
2026-05-18 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:41:37'
2026-05-18 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:41:37'
2026-05-18 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:41:37'
2026-05-18 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 38, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:41:38'
2026-05-18 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:41:38'
2026-05-18 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:41:38'
2026-05-18 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:41:40'
2026-05-18 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:41:40'
2026-05-18 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:41:43'
2026-05-18 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:41:50'
2026-05-18 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:41:50'
2026-05-18 03:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:41:53'
2026-05-18 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 41, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:41:54'
2026-05-18 03:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 1, 482383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16199, 'low': 1.16189, 'close': 1.16196, 'volume': 37.0} | asctime='2026-05-18 03:42:01'
2026-05-18 03:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 1, 483340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16206, 'low': 1.16196, 'close': 1.16203, 'volume': 37.0} | asctime='2026-05-18 03:42:01'
2026-05-18 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:01'
2026-05-18 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:02'
2026-05-18 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:03'
2026-05-18 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:03'
2026-05-18 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:04'
2026-05-18 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:05'
2026-05-18 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:05'
2026-05-18 03:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:11'
2026-05-18 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:12'
2026-05-18 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:12'
2026-05-18 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:42:14'
2026-05-18 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:42:14'
2026-05-18 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:42:15'
2026-05-18 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:42:16'
2026-05-18 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:42:20'
2026-05-18 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:42:20'
2026-05-18 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:42:21'
2026-05-18 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:42:22'
2026-05-18 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 03:42:25'
2026-05-18 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 03:42:30'
2026-05-18 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:44'
2026-05-18 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 03:42:44'
2026-05-18 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:44'
2026-05-18 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:44'
2026-05-18 03:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:42:50'
2026-05-18 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:51'
2026-05-18 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:42:53'
2026-05-18 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 42, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:42:58'
2026-05-18 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 0, 81397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.16191, 'close': 1.16195, 'volume': 28.0} | asctime='2026-05-18 03:43:00'
2026-05-18 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 0, 82203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16203, 'low': 1.16198, 'close': 1.16202, 'volume': 28.0} | asctime='2026-05-18 03:43:00'
2026-05-18 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:00'
2026-05-18 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:02'
2026-05-18 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:03'
2026-05-18 03:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:03'
2026-05-18 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:05'
2026-05-18 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:05'
2026-05-18 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:06'
2026-05-18 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:43:07'
2026-05-18 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:09'
2026-05-18 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:09'
2026-05-18 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:43:09'
2026-05-18 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:10'
2026-05-18 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:10'
2026-05-18 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:10'
2026-05-18 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:43:12'
2026-05-18 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:12'
2026-05-18 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:17'
2026-05-18 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 03:43:17'
2026-05-18 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:19'
2026-05-18 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:23'
2026-05-18 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:23'
2026-05-18 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:23'
2026-05-18 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 03:43:23'
2026-05-18 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:31'
2026-05-18 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:31'
2026-05-18 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 03:43:31'
2026-05-18 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 03:43:34'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 03:43:42'
2026-05-18 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:43:43'
2026-05-18 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:43:43'
2026-05-18 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:43:44'
2026-05-18 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:43:44'
2026-05-18 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:43:44'
2026-05-18 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:43:44'
2026-05-18 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:43:45'
2026-05-18 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:43:46'
2026-05-18 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:43:46'
2026-05-18 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:43:49'
2026-05-18 03:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:43:54'
2026-05-18 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 43, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:43:55'
2026-05-18 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 0, 228320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16209, 'low': 1.16194, 'close': 1.16209, 'volume': 46.0} | asctime='2026-05-18 03:44:00'
2026-05-18 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 0, 229564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16216, 'low': 1.16201, 'close': 1.16216, 'volume': 46.0} | asctime='2026-05-18 03:44:00'
2026-05-18 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:00'
2026-05-18 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:44:00'
2026-05-18 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:00'
2026-05-18 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:02'
2026-05-18 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:03'
2026-05-18 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:03'
2026-05-18 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:04'
2026-05-18 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:10'
2026-05-18 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:11'
2026-05-18 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:13'
2026-05-18 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:13'
2026-05-18 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:44:15'
2026-05-18 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:15'
2026-05-18 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:16'
2026-05-18 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:16'
2026-05-18 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:16'
2026-05-18 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:16'
2026-05-18 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:17'
2026-05-18 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:17'
2026-05-18 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:18'
2026-05-18 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:18'
2026-05-18 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:44:18'
2026-05-18 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:18'
2026-05-18 03:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:44:19'
2026-05-18 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:23'
2026-05-18 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:23'
2026-05-18 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:23'
2026-05-18 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:31'
2026-05-18 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:31'
2026-05-18 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:32'
2026-05-18 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:37'
2026-05-18 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:40'
2026-05-18 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:44:40'
2026-05-18 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:40'
2026-05-18 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:45'
2026-05-18 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:45'
2026-05-18 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:45'
2026-05-18 03:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:45'
2026-05-18 03:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:48'
2026-05-18 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:44:50'
2026-05-18 03:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:44:51'
2026-05-18 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:57'
2026-05-18 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:44:57'
2026-05-18 03:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:44:58'
2026-05-18 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 44, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:44:59'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 379020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16214, 'low': 1.16209, 'close': 1.16214, 'volume': 45.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 380406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16214, 'low': 1.16182, 'close': 1.16214, 'volume': 213.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 380812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16221, 'low': 1.16216, 'close': 1.16221, 'volume': 45.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 382739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16221, 'low': 1.16189, 'close': 1.16221, 'volume': 213.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 383130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16214, 'low': 1.16182, 'close': 1.16214, 'volume': 213.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 385711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16191, 'high': 1.16221, 'low': 1.16189, 'close': 1.16221, 'volume': 213.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 387016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.16214, 'low': 1.16178, 'close': 1.16214, 'volume': 754.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 387828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16207, 'high': 1.16221, 'low': 1.16185, 'close': 1.16221, 'volume': 754.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:00'
2026-05-18 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:01'
2026-05-18 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:01'
2026-05-18 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:01'
2026-05-18 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:45:01'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:45:02'
2026-05-18 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:45:03'
2026-05-18 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:45:03'
2026-05-18 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:45:03'
2026-05-18 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:45:03'
2026-05-18 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:45:03'
2026-05-18 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:45:04'
2026-05-18 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:45:04'
2026-05-18 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:04'
2026-05-18 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:45:05'
2026-05-18 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:06'
2026-05-18 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:07'
2026-05-18 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:07'
2026-05-18 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:08'
2026-05-18 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:08'
2026-05-18 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:08'
2026-05-18 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:45:08'
2026-05-18 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:09'
2026-05-18 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:12'
2026-05-18 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:13'
2026-05-18 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:13'
2026-05-18 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:25'
2026-05-18 03:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:25'
2026-05-18 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:26'
2026-05-18 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:26'
2026-05-18 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:26'
2026-05-18 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:27'
2026-05-18 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:28'
2026-05-18 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:31'
2026-05-18 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:33'
2026-05-18 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:45:34'
2026-05-18 03:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:36'
2026-05-18 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:41'
2026-05-18 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:45:41'
2026-05-18 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:41'
2026-05-18 03:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:41'
2026-05-18 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:43'
2026-05-18 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:45'
2026-05-18 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:46'
2026-05-18 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:54'
2026-05-18 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:45:55'
2026-05-18 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 45, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:45:55'
2026-05-18 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 0, 281876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16218, 'low': 1.16209, 'close': 1.16212, 'volume': 52.0} | asctime='2026-05-18 03:46:00'
2026-05-18 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 0, 283021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16225, 'low': 1.16216, 'close': 1.16219, 'volume': 52.0} | asctime='2026-05-18 03:46:00'
2026-05-18 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:00'
2026-05-18 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:01'
2026-05-18 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:01'
2026-05-18 03:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:06'
2026-05-18 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:14'
2026-05-18 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:14'
2026-05-18 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:15'
2026-05-18 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:22'
2026-05-18 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:46:23'
2026-05-18 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:25'
2026-05-18 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:46:25'
2026-05-18 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:26'
2026-05-18 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:26'
2026-05-18 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:29'
2026-05-18 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:31'
2026-05-18 03:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:31'
2026-05-18 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:33'
2026-05-18 03:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:33'
2026-05-18 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:34'
2026-05-18 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:34'
2026-05-18 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:34'
2026-05-18 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:39'
2026-05-18 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:46:44'
2026-05-18 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:45'
2026-05-18 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:46:47'
2026-05-18 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:48'
2026-05-18 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:48'
2026-05-18 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:46:48'
2026-05-18 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:46:59'
2026-05-18 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 46, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:46:59'
2026-05-18 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 0, 130111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16216, 'low': 1.16213, 'close': 1.16213, 'volume': 30.0} | asctime='2026-05-18 03:47:00'
2026-05-18 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 0, 131134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16223, 'low': 1.1622, 'close': 1.1622, 'volume': 30.0} | asctime='2026-05-18 03:47:00'
2026-05-18 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:00'
2026-05-18 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:00'
2026-05-18 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:00'
2026-05-18 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:47:01'
2026-05-18 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:01'
2026-05-18 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:09'
2026-05-18 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:10'
2026-05-18 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:47:10'
2026-05-18 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:10'
2026-05-18 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:47:10'
2026-05-18 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:10'
2026-05-18 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:22'
2026-05-18 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:23'
2026-05-18 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:24'
2026-05-18 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:25'
2026-05-18 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:25'
2026-05-18 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:26'
2026-05-18 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:26'
2026-05-18 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:26'
2026-05-18 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:33'
2026-05-18 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:34'
2026-05-18 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:34'
2026-05-18 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:41'
2026-05-18 03:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:44'
2026-05-18 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:49'
2026-05-18 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:47:49'
2026-05-18 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:47:50'
2026-05-18 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:51'
2026-05-18 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:51'
2026-05-18 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:47:54'
2026-05-18 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 47, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:47:59'
2026-05-18 03:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 7, 877723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16215, 'low': 1.16211, 'close': 1.16214, 'volume': 31.0} | asctime='2026-05-18 03:48:07'
2026-05-18 03:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 7, 878624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16222, 'low': 1.16218, 'close': 1.16221, 'volume': 31.0} | asctime='2026-05-18 03:48:07'
2026-05-18 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:48:07'
2026-05-18 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:48:07'
2026-05-18 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:48:07'
2026-05-18 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:48:08'
2026-05-18 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:48:10'
2026-05-18 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:10'
2026-05-18 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:48:11'
2026-05-18 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:11'
2026-05-18 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:48:25'
2026-05-18 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:48:30'
2026-05-18 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:30'
2026-05-18 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:48:30'
2026-05-18 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:31'
2026-05-18 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:48:39'
2026-05-18 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:40'
2026-05-18 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:48:40'
2026-05-18 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:42'
2026-05-18 03:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:48:42'
2026-05-18 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 48, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:48:58'
2026-05-18 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 1, 725850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16216, 'low': 1.16211, 'close': 1.16212, 'volume': 19.0} | asctime='2026-05-18 03:49:01'
2026-05-18 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 1, 727393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16223, 'low': 1.16218, 'close': 1.16219, 'volume': 19.0} | asctime='2026-05-18 03:49:01'
2026-05-18 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:01'
2026-05-18 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:49:02'
2026-05-18 03:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:04'
2026-05-18 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:09'
2026-05-18 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:10'
2026-05-18 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:10'
2026-05-18 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:10'
2026-05-18 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:49:26'
2026-05-18 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:26'
2026-05-18 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:49:29'
2026-05-18 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:49:29'
2026-05-18 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:36'
2026-05-18 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:36'
2026-05-18 03:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:36'
2026-05-18 03:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:38'
2026-05-18 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:40'
2026-05-18 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:40'
2026-05-18 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:41'
2026-05-18 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:41'
2026-05-18 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:44'
2026-05-18 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:44'
2026-05-18 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:48'
2026-05-18 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:48'
2026-05-18 03:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:54'
2026-05-18 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:55'
2026-05-18 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:49:56'
2026-05-18 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:57'
2026-05-18 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:49:57'
2026-05-18 03:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 49, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:49:57'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 176533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16216, 'low': 1.16212, 'close': 1.16216, 'volume': 29.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 177856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16218, 'low': 1.16209, 'close': 1.16216, 'volume': 161.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 180887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.16219, 'close': 1.16223, 'volume': 29.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 182616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16225, 'low': 1.16216, 'close': 1.16223, 'volume': 161.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 184212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16218, 'low': 1.16209, 'close': 1.16216, 'volume': 161.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 186500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16225, 'low': 1.16216, 'close': 1.16223, 'volume': 161.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:50:00'
2026-05-18 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:02'
2026-05-18 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:02'
2026-05-18 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:50:03'
2026-05-18 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:03'
2026-05-18 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:50:03'
2026-05-18 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:04'
2026-05-18 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:07'
2026-05-18 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:07'
2026-05-18 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:08'
2026-05-18 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:08'
2026-05-18 03:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:10'
2026-05-18 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:11'
2026-05-18 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:11'
2026-05-18 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:17'
2026-05-18 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:19'
2026-05-18 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:20'
2026-05-18 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:21'
2026-05-18 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:21'
2026-05-18 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:22'
2026-05-18 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:26'
2026-05-18 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:27'
2026-05-18 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:27'
2026-05-18 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:27'
2026-05-18 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:27'
2026-05-18 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:28'
2026-05-18 03:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:50:28'
2026-05-18 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:50:44'
2026-05-18 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:50:44'
2026-05-18 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:44'
2026-05-18 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:44'
2026-05-18 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:44'
2026-05-18 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:50:47'
2026-05-18 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:50:49'
2026-05-18 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:50:49'
2026-05-18 03:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:49'
2026-05-18 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:50'
2026-05-18 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:50'
2026-05-18 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:54'
2026-05-18 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:55'
2026-05-18 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:55'
2026-05-18 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:50:55'
2026-05-18 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:55'
2026-05-18 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:56'
2026-05-18 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:56'
2026-05-18 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:50:56'
2026-05-18 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 50, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:50:58'
2026-05-18 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 0, 224182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16222, 'low': 1.16214, 'close': 1.16219, 'volume': 48.0} | asctime='2026-05-18 03:51:00'
2026-05-18 03:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 0, 225116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16229, 'low': 1.16221, 'close': 1.16226, 'volume': 48.0} | asctime='2026-05-18 03:51:00'
2026-05-18 03:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:51:00'
2026-05-18 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:51:06'
2026-05-18 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:51:06'
2026-05-18 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:51:12'
2026-05-18 03:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:51:14'
2026-05-18 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:51:15'
2026-05-18 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:51:15'
2026-05-18 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:51:17'
2026-05-18 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:51:18'
2026-05-18 03:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:51:19'
2026-05-18 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:51:22'
2026-05-18 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:51:37'
2026-05-18 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:51:37'
2026-05-18 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:51:38'
2026-05-18 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:51:38'
2026-05-18 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:51:38'
2026-05-18 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:51:41'
2026-05-18 03:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:51:41'
2026-05-18 03:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:51:47'
2026-05-18 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:51:48'
2026-05-18 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:51:49'
2026-05-18 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:51:49'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:51:50'
2026-05-18 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:51:51'
2026-05-18 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:51:56'
2026-05-18 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 51, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:51:57'
2026-05-18 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 473014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16222, 'low': 1.16206, 'close': 1.16208, 'volume': 31.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 474393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16229, 'low': 1.16213, 'close': 1.16215, 'volume': 31.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:52:00'
2026-05-18 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:52:04'
2026-05-18 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:52:04'
2026-05-18 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:52:04'
2026-05-18 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:52:05'
2026-05-18 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:52:05'
2026-05-18 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:52:06'
2026-05-18 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:52:06'
2026-05-18 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:52:09'
2026-05-18 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:52:09'
2026-05-18 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:52:09'
2026-05-18 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:52:14'
2026-05-18 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:52:17'
2026-05-18 03:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:52:17'
2026-05-18 03:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:52:47'
2026-05-18 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 52, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:52:48'
2026-05-18 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 4, 624099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16211, 'low': 1.16203, 'close': 1.16203, 'volume': 20.0} | asctime='2026-05-18 03:53:04'
2026-05-18 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 4, 624831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16218, 'low': 1.1621, 'close': 1.1621, 'volume': 20.0} | asctime='2026-05-18 03:53:04'
2026-05-18 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:04'
2026-05-18 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:05'
2026-05-18 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:11'
2026-05-18 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:14'
2026-05-18 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:16'
2026-05-18 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:17'
2026-05-18 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:17'
2026-05-18 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:17'
2026-05-18 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:18'
2026-05-18 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:18'
2026-05-18 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:19'
2026-05-18 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:19'
2026-05-18 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:20'
2026-05-18 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:20'
2026-05-18 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:20'
2026-05-18 03:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:21'
2026-05-18 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:22'
2026-05-18 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:24'
2026-05-18 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:26'
2026-05-18 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:26'
2026-05-18 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:31'
2026-05-18 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:31'
2026-05-18 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:31'
2026-05-18 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:33'
2026-05-18 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:34'
2026-05-18 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:53:36'
2026-05-18 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:36'
2026-05-18 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:40'
2026-05-18 03:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:53:40'
2026-05-18 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:41'
2026-05-18 03:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:53:41'
2026-05-18 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:45'
2026-05-18 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:53:45'
2026-05-18 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:46'
2026-05-18 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:47'
2026-05-18 03:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:49'
2026-05-18 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:53:50'
2026-05-18 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:50'
2026-05-18 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:53:52'
2026-05-18 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:52'
2026-05-18 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:53:53'
2026-05-18 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:54'
2026-05-18 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:53:55'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 53, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:53:57'
2026-05-18 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 0, 671502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16208, 'low': 1.16203, 'close': 1.16204, 'volume': 49.0} | asctime='2026-05-18 03:54:00'
2026-05-18 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 0, 672630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16215, 'low': 1.1621, 'close': 1.16211, 'volume': 49.0} | asctime='2026-05-18 03:54:00'
2026-05-18 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:00'
2026-05-18 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:00'
2026-05-18 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:01'
2026-05-18 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:01'
2026-05-18 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:02'
2026-05-18 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:06'
2026-05-18 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:06'
2026-05-18 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:06'
2026-05-18 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:07'
2026-05-18 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:07'
2026-05-18 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:08'
2026-05-18 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:09'
2026-05-18 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:54:09'
2026-05-18 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:54:09'
2026-05-18 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:11'
2026-05-18 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:15'
2026-05-18 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:15'
2026-05-18 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:16'
2026-05-18 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:16'
2026-05-18 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:19'
2026-05-18 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:20'
2026-05-18 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:54:26'
2026-05-18 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:35'
2026-05-18 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 03:54:36'
2026-05-18 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 03:54:36'
2026-05-18 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 03:54:42'
2026-05-18 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:54:42'
2026-05-18 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:54:42'
2026-05-18 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:54:48'
2026-05-18 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:54:48'
2026-05-18 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:54:52'
2026-05-18 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 03:54:52'
2026-05-18 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:54:57'
2026-05-18 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:54:57'
2026-05-18 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:54:57'
2026-05-18 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 54, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:54:58'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 520854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16209, 'low': 1.16203, 'close': 1.16208, 'volume': 36.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 521405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16222, 'low': 1.16203, 'close': 1.16208, 'volume': 184.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 523925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16229, 'low': 1.1621, 'close': 1.16215, 'volume': 184.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 522312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16216, 'low': 1.1621, 'close': 1.16215, 'volume': 36.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 528956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16222, 'low': 1.16203, 'close': 1.16208, 'volume': 184.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 530933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16229, 'low': 1.1621, 'close': 1.16215, 'volume': 184.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:55:00'
2026-05-18 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:55:01'
2026-05-18 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:08'
2026-05-18 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:13'
2026-05-18 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:13'
2026-05-18 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:14'
2026-05-18 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:14'
2026-05-18 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:16'
2026-05-18 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:18'
2026-05-18 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:21'
2026-05-18 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:55:21'
2026-05-18 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:21'
2026-05-18 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:55:26'
2026-05-18 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:26'
2026-05-18 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:55:27'
2026-05-18 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:27'
2026-05-18 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 03:55:27'
2026-05-18 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:55:27'
2026-05-18 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:55:30'
2026-05-18 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:55:32'
2026-05-18 03:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:55:32'
2026-05-18 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:55:37'
2026-05-18 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:55:38'
2026-05-18 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:55:41'
2026-05-18 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:55:46'
2026-05-18 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:55:47'
2026-05-18 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:55:47'
2026-05-18 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:55:52'
2026-05-18 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:55:55'
2026-05-18 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:55:55'
2026-05-18 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:55:58'
2026-05-18 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 55, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:55:58'
2026-05-18 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 0, 222605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16214, 'low': 1.16207, 'close': 1.16213, 'volume': 33.0} | asctime='2026-05-18 03:56:00'
2026-05-18 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 0, 224492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16221, 'low': 1.16214, 'close': 1.1622, 'volume': 33.0} | asctime='2026-05-18 03:56:00'
2026-05-18 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:00'
2026-05-18 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:00'
2026-05-18 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:01'
2026-05-18 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:01'
2026-05-18 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:07'
2026-05-18 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:08'
2026-05-18 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:09'
2026-05-18 03:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:09'
2026-05-18 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:11'
2026-05-18 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:11'
2026-05-18 03:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:14'
2026-05-18 03:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:15'
2026-05-18 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:16'
2026-05-18 03:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:16'
2026-05-18 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:17'
2026-05-18 03:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:20'
2026-05-18 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:21'
2026-05-18 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:21'
2026-05-18 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:22'
2026-05-18 03:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:30'
2026-05-18 03:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:32'
2026-05-18 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:34'
2026-05-18 03:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:39'
2026-05-18 03:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:39'
2026-05-18 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:41'
2026-05-18 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:49'
2026-05-18 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:49'
2026-05-18 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:49'
2026-05-18 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:50'
2026-05-18 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:50'
2026-05-18 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:51'
2026-05-18 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:51'
2026-05-18 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:51'
2026-05-18 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 03:56:53'
2026-05-18 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:56:53'
2026-05-18 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:56:54'
2026-05-18 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 03:56:54'
2026-05-18 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 03:56:55'
2026-05-18 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 03:56:55'
2026-05-18 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:56:55'
2026-05-18 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:56'
2026-05-18 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:56'
2026-05-18 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:56'
2026-05-18 03:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:56:58'
2026-05-18 03:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 56, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:56:59'
2026-05-18 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 0, 123463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16208, 'close': 1.16213, 'volume': 45.0} | asctime='2026-05-18 03:57:00'
2026-05-18 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 0, 124712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16221, 'low': 1.16215, 'close': 1.1622, 'volume': 45.0} | asctime='2026-05-18 03:57:00'
2026-05-18 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:57:00'
2026-05-18 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:57:00'
2026-05-18 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:57:00'
2026-05-18 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:01'
2026-05-18 03:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:01'
2026-05-18 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:02'
2026-05-18 03:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:02'
2026-05-18 03:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:05'
2026-05-18 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:06'
2026-05-18 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:06'
2026-05-18 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:07'
2026-05-18 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:07'
2026-05-18 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:07'
2026-05-18 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:08'
2026-05-18 03:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:09'
2026-05-18 03:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:11'
2026-05-18 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:12'
2026-05-18 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:12'
2026-05-18 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:12'
2026-05-18 03:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:12'
2026-05-18 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:13'
2026-05-18 03:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:15'
2026-05-18 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:21'
2026-05-18 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:22'
2026-05-18 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:22'
2026-05-18 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:24'
2026-05-18 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:24'
2026-05-18 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:26'
2026-05-18 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:26'
2026-05-18 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:27'
2026-05-18 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:28'
2026-05-18 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:29'
2026-05-18 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:30'
2026-05-18 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:30'
2026-05-18 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:30'
2026-05-18 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:31'
2026-05-18 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:31'
2026-05-18 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:31'
2026-05-18 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:57:31'
2026-05-18 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:31'
2026-05-18 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:57:32'
2026-05-18 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 03:57:32'
2026-05-18 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:57:32'
2026-05-18 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:57:34'
2026-05-18 03:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:57:40'
2026-05-18 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 03:57:44'
2026-05-18 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 03:57:45'
2026-05-18 03:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 03:57:45'
2026-05-18 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 03:57:46'
2026-05-18 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 03:57:46'
2026-05-18 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:47'
2026-05-18 03:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:51'
2026-05-18 03:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:57:52'
2026-05-18 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:57:57'
2026-05-18 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:57:57'
2026-05-18 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:57:58'
2026-05-18 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 57, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:57:58'
2026-05-18 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 3, 570895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16224, 'low': 1.16214, 'close': 1.16216, 'volume': 57.0} | asctime='2026-05-18 03:58:03'
2026-05-18 03:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 3, 571651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16231, 'low': 1.16221, 'close': 1.16223, 'volume': 57.0} | asctime='2026-05-18 03:58:03'
2026-05-18 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:03'
2026-05-18 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:03'
2026-05-18 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:07'
2026-05-18 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:10'
2026-05-18 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:11'
2026-05-18 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:11'
2026-05-18 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:11'
2026-05-18 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:12'
2026-05-18 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:15'
2026-05-18 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:15'
2026-05-18 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:17'
2026-05-18 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:19'
2026-05-18 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:19'
2026-05-18 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:19'
2026-05-18 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:58:20'
2026-05-18 03:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:20'
2026-05-18 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:25'
2026-05-18 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:26'
2026-05-18 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:26'
2026-05-18 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:30'
2026-05-18 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:30'
2026-05-18 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:30'
2026-05-18 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:58:34'
2026-05-18 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:36'
2026-05-18 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:36'
2026-05-18 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:36'
2026-05-18 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 03:58:39'
2026-05-18 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:39'
2026-05-18 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:39'
2026-05-18 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:39'
2026-05-18 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:47'
2026-05-18 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:58:52'
2026-05-18 03:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:58:52'
2026-05-18 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:53'
2026-05-18 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:58:53'
2026-05-18 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:54'
2026-05-18 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:58:54'
2026-05-18 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 58, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:58:54'
2026-05-18 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 1, 969333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16219, 'low': 1.16215, 'close': 1.16216, 'volume': 38.0} | asctime='2026-05-18 03:59:01'
2026-05-18 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 1, 973972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16226, 'low': 1.16222, 'close': 1.16223, 'volume': 38.0} | asctime='2026-05-18 03:59:01'
2026-05-18 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:59:01'
2026-05-18 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:02'
2026-05-18 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:06'
2026-05-18 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:06'
2026-05-18 03:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:06'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:07'
2026-05-18 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:15'
2026-05-18 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:15'
2026-05-18 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:15'
2026-05-18 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:15'
2026-05-18 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:18'
2026-05-18 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:18'
2026-05-18 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:19'
2026-05-18 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:19'
2026-05-18 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:19'
2026-05-18 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:20'
2026-05-18 03:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:20'
2026-05-18 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:21'
2026-05-18 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:21'
2026-05-18 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:22'
2026-05-18 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:25'
2026-05-18 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:25'
2026-05-18 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:28'
2026-05-18 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 03:59:30'
2026-05-18 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:30'
2026-05-18 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:30'
2026-05-18 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:35'
2026-05-18 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:37'
2026-05-18 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:38'
2026-05-18 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:38'
2026-05-18 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:38'
2026-05-18 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:39'
2026-05-18 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:39'
2026-05-18 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:39'
2026-05-18 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:40'
2026-05-18 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:40'
2026-05-18 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 03:59:40'
2026-05-18 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:41'
2026-05-18 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:52'
2026-05-18 03:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:53'
2026-05-18 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 03:59:55'
2026-05-18 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 03:59:55'
2026-05-18 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 3, 59, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 03:59:56'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 68450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16218, 'low': 1.16212, 'close': 1.16216, 'volume': 48.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 69496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16225, 'low': 1.16219, 'close': 1.16223, 'volume': 48.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 70016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16224, 'low': 1.16207, 'close': 1.16216, 'volume': 221.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 77348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16224, 'low': 1.16207, 'close': 1.16216, 'volume': 221.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 77837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16231, 'low': 1.16214, 'close': 1.16223, 'volume': 221.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 80174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16231, 'low': 1.16214, 'close': 1.16223, 'volume': 221.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 81751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16213, 'high': 1.16224, 'low': 1.16203, 'close': 1.16216, 'volume': 566.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 83057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1622, 'high': 1.16231, 'low': 1.1621, 'close': 1.16223, 'volume': 566.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:00:00'
2026-05-18 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:01'
2026-05-18 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:00:01'
2026-05-18 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:00:03'
2026-05-18 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:00:03'
2026-05-18 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:04'
2026-05-18 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:04'
2026-05-18 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:07'
2026-05-18 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:09'
2026-05-18 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:00:10'
2026-05-18 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:11'
2026-05-18 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:11'
2026-05-18 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:11'
2026-05-18 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:17'
2026-05-18 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:17'
2026-05-18 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:19'
2026-05-18 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:19'
2026-05-18 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:19'
2026-05-18 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:19'
2026-05-18 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:20'
2026-05-18 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:00:20'
2026-05-18 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:20'
2026-05-18 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:20'
2026-05-18 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:21'
2026-05-18 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:21'
2026-05-18 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:26'
2026-05-18 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:26'
2026-05-18 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:26'
2026-05-18 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:28'
2026-05-18 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:28'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:29'
2026-05-18 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:00:33'
2026-05-18 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:33'
2026-05-18 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:36'
2026-05-18 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:39'
2026-05-18 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:41'
2026-05-18 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:00:42'
2026-05-18 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:00:42'
2026-05-18 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:45'
2026-05-18 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:46'
2026-05-18 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:00:46'
2026-05-18 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:00:46'
2026-05-18 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:00:46'
2026-05-18 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:00:48'
2026-05-18 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:00:48'
2026-05-18 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:48'
2026-05-18 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:48'
2026-05-18 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:48'
2026-05-18 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:49'
2026-05-18 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:50'
2026-05-18 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:50'
2026-05-18 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:51'
2026-05-18 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:52'
2026-05-18 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:52'
2026-05-18 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:53'
2026-05-18 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:00:53'
2026-05-18 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:00:54'
2026-05-18 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:00:54'
2026-05-18 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:00:54'
2026-05-18 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 0, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:00:55'
2026-05-18 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 0, 67453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16223, 'low': 1.16214, 'close': 1.16218, 'volume': 66.0} | asctime='2026-05-18 04:01:00'
2026-05-18 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 0, 68134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.1623, 'low': 1.16221, 'close': 1.16225, 'volume': 66.0} | asctime='2026-05-18 04:01:00'
2026-05-18 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:00'
2026-05-18 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:01:01'
2026-05-18 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:01:01'
2026-05-18 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:03'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:01:04'
2026-05-18 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:01:05'
2026-05-18 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:01:05'
2026-05-18 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:01:11'
2026-05-18 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:11'
2026-05-18 04:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:01:11'
2026-05-18 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:12'
2026-05-18 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:01:12'
2026-05-18 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:01:14'
2026-05-18 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:01:14'
2026-05-18 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:14'
2026-05-18 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:15'
2026-05-18 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:16'
2026-05-18 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:18'
2026-05-18 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:18'
2026-05-18 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:18'
2026-05-18 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:23'
2026-05-18 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:24'
2026-05-18 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:01:24'
2026-05-18 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:24'
2026-05-18 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:01:25'
2026-05-18 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:01:25'
2026-05-18 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:01:25'
2026-05-18 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:01:25'
2026-05-18 04:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:01:26'
2026-05-18 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:01:27'
2026-05-18 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:01:27'
2026-05-18 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:01:27'
2026-05-18 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:01:29'
2026-05-18 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:01:29'
2026-05-18 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:01:30'
2026-05-18 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:31'
2026-05-18 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:31'
2026-05-18 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:31'
2026-05-18 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:31'
2026-05-18 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:33'
2026-05-18 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:33'
2026-05-18 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:01:34'
2026-05-18 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:01:34'
2026-05-18 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:01:34'
2026-05-18 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:01:35'
2026-05-18 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:35'
2026-05-18 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:41'
2026-05-18 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:42'
2026-05-18 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:43'
2026-05-18 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:43'
2026-05-18 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:44'
2026-05-18 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:45'
2026-05-18 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:46'
2026-05-18 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:46'
2026-05-18 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:52'
2026-05-18 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:53'
2026-05-18 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:53'
2026-05-18 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:01:54'
2026-05-18 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:01:55'
2026-05-18 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:01:55'
2026-05-18 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:01:55'
2026-05-18 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:01:55'
2026-05-18 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:01:55'
2026-05-18 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:01:56'
2026-05-18 04:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:01:56'
2026-05-18 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:57'
2026-05-18 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:01:57'
2026-05-18 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:58'
2026-05-18 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:01:59'
2026-05-18 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:59'
2026-05-18 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:01:59'
2026-05-18 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 1, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:01:59'
2026-05-18 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 0, 117170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16234, 'low': 1.16215, 'close': 1.16217, 'volume': 77.0} | asctime='2026-05-18 04:02:00'
2026-05-18 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 0, 118755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16241, 'low': 1.16222, 'close': 1.16224, 'volume': 77.0} | asctime='2026-05-18 04:02:00'
2026-05-18 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:02:00'
2026-05-18 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:02:00'
2026-05-18 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:01'
2026-05-18 04:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:01'
2026-05-18 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:02'
2026-05-18 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:02:05'
2026-05-18 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:06'
2026-05-18 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:06'
2026-05-18 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:06'
2026-05-18 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:06'
2026-05-18 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:02:07'
2026-05-18 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:07'
2026-05-18 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:02:07'
2026-05-18 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:11'
2026-05-18 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:11'
2026-05-18 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:12'
2026-05-18 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:13'
2026-05-18 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:13'
2026-05-18 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:13'
2026-05-18 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:15'
2026-05-18 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:16'
2026-05-18 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:16'
2026-05-18 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:16'
2026-05-18 04:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:16'
2026-05-18 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:02:17'
2026-05-18 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:17'
2026-05-18 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:17'
2026-05-18 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:18'
2026-05-18 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:18'
2026-05-18 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:23'
2026-05-18 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:24'
2026-05-18 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:24'
2026-05-18 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:24'
2026-05-18 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:02:27'
2026-05-18 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:27'
2026-05-18 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:02:32'
2026-05-18 04:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:02:32'
2026-05-18 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:02:33'
2026-05-18 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:02:33'
2026-05-18 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:33'
2026-05-18 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:33'
2026-05-18 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:34'
2026-05-18 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:36'
2026-05-18 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:02:36'
2026-05-18 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:02:37'
2026-05-18 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:02:37'
2026-05-18 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:02:37'
2026-05-18 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:02:37'
2026-05-18 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:02:38'
2026-05-18 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:02:38'
2026-05-18 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:02:38'
2026-05-18 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:02:38'
2026-05-18 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:02:38'
2026-05-18 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:02:42'
2026-05-18 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:02:44'
2026-05-18 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:02:48'
2026-05-18 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:02:56'
2026-05-18 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:02:56'
2026-05-18 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 2, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:02:56'
2026-05-18 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 1, 366681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16224, 'low': 1.16214, 'close': 1.16223, 'volume': 59.0} | asctime='2026-05-18 04:03:01'
2026-05-18 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 1, 367795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16231, 'low': 1.16221, 'close': 1.1623, 'volume': 59.0} | asctime='2026-05-18 04:03:01'
2026-05-18 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:01'
2026-05-18 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:01'
2026-05-18 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:03'
2026-05-18 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:04'
2026-05-18 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:04'
2026-05-18 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:04'
2026-05-18 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:05'
2026-05-18 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:03:18'
2026-05-18 04:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:28'
2026-05-18 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:29'
2026-05-18 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:29'
2026-05-18 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:29'
2026-05-18 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:29'
2026-05-18 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:29'
2026-05-18 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:30'
2026-05-18 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:36'
2026-05-18 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:37'
2026-05-18 04:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:38'
2026-05-18 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:39'
2026-05-18 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:40'
2026-05-18 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:42'
2026-05-18 04:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:44'
2026-05-18 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:46'
2026-05-18 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:46'
2026-05-18 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:46'
2026-05-18 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:47'
2026-05-18 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:48'
2026-05-18 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:49'
2026-05-18 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:50'
2026-05-18 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:50'
2026-05-18 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:51'
2026-05-18 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:03:51'
2026-05-18 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:52'
2026-05-18 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:53'
2026-05-18 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:03:54'
2026-05-18 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:54'
2026-05-18 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:03:55'
2026-05-18 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 3, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:03:56'
2026-05-18 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 2, 66120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16225, 'low': 1.16221, 'close': 1.16223, 'volume': 38.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 2, 68137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16232, 'low': 1.16228, 'close': 1.1623, 'volume': 38.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:04:02'
2026-05-18 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:04:04'
2026-05-18 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:04:08'
2026-05-18 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:04:13'
2026-05-18 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:14'
2026-05-18 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:04:15'
2026-05-18 04:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:17'
2026-05-18 04:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:04:18'
2026-05-18 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:19'
2026-05-18 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:04:21'
2026-05-18 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:21'
2026-05-18 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:04:46'
2026-05-18 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:47'
2026-05-18 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:04:49'
2026-05-18 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 4, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:04:49'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 165871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16225, 'low': 1.16221, 'close': 1.16224, 'volume': 18.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 166445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16234, 'low': 1.16214, 'close': 1.16224, 'volume': 258.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 167356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16232, 'low': 1.16228, 'close': 1.16231, 'volume': 18.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 172553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16241, 'low': 1.16221, 'close': 1.16231, 'volume': 258.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 173617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16234, 'low': 1.16214, 'close': 1.16224, 'volume': 258.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 174181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16241, 'low': 1.16221, 'close': 1.16231, 'volume': 258.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:05:03'
2026-05-18 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:05:04'
2026-05-18 04:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:05:04'
2026-05-18 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:05:05'
2026-05-18 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:05:05'
2026-05-18 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:05:05'
2026-05-18 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:05:05'
2026-05-18 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:05:07'
2026-05-18 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:05:07'
2026-05-18 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:05:08'
2026-05-18 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:05:08'
2026-05-18 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:05:08'
2026-05-18 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:05:08'
2026-05-18 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:05:08'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:09'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:10'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:11'
2026-05-18 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:12'
2026-05-18 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:05:12'
2026-05-18 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:05:12'
2026-05-18 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:05:14'
2026-05-18 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:05:14'
2026-05-18 04:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:05:14'
2026-05-18 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:05:15'
2026-05-18 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:05:15'
2026-05-18 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:05:15'
2026-05-18 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:15'
2026-05-18 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:16'
2026-05-18 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:17'
2026-05-18 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:17'
2026-05-18 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:17'
2026-05-18 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:17'
2026-05-18 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:05:17'
2026-05-18 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:18'
2026-05-18 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:18'
2026-05-18 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:18'
2026-05-18 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:19'
2026-05-18 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:19'
2026-05-18 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:19'
2026-05-18 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:19'
2026-05-18 04:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:05:19'
2026-05-18 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:20'
2026-05-18 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:20'
2026-05-18 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:20'
2026-05-18 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:20'
2026-05-18 04:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:20'
2026-05-18 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:23'
2026-05-18 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:23'
2026-05-18 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:24'
2026-05-18 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:25'
2026-05-18 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:25'
2026-05-18 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:25'
2026-05-18 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:25'
2026-05-18 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:25'
2026-05-18 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:26'
2026-05-18 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:26'
2026-05-18 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:26'
2026-05-18 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:26'
2026-05-18 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:26'
2026-05-18 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:27'
2026-05-18 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:27'
2026-05-18 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:28'
2026-05-18 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:29'
2026-05-18 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:29'
2026-05-18 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:30'
2026-05-18 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:30'
2026-05-18 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:32'
2026-05-18 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:32'
2026-05-18 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:33'
2026-05-18 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:33'
2026-05-18 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:05:34'
2026-05-18 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:35'
2026-05-18 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:05:35'
2026-05-18 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:05:40'
2026-05-18 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:40'
2026-05-18 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:40'
2026-05-18 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:40'
2026-05-18 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:43'
2026-05-18 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:43'
2026-05-18 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:45'
2026-05-18 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:05:45'
2026-05-18 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:05:46'
2026-05-18 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:05:46'
2026-05-18 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:05:46'
2026-05-18 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:05:47'
2026-05-18 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:48'
2026-05-18 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:05:49'
2026-05-18 04:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:50'
2026-05-18 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:51'
2026-05-18 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:05:54'
2026-05-18 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:05:54'
2026-05-18 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:05:55'
2026-05-18 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:05:59'
2026-05-18 04:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 5, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:05:59'
2026-05-18 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 0, 214907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16253, 'low': 1.16225, 'close': 1.16246, 'volume': 117.0} | asctime='2026-05-18 04:06:00'
2026-05-18 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 0, 216169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.1626, 'low': 1.16232, 'close': 1.16253, 'volume': 117.0} | asctime='2026-05-18 04:06:00'
2026-05-18 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:00'
2026-05-18 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:00'
2026-05-18 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:01'
2026-05-18 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:01'
2026-05-18 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:02'
2026-05-18 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:02'
2026-05-18 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:03'
2026-05-18 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:05'
2026-05-18 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:06:05'
2026-05-18 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:06:06'
2026-05-18 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:06'
2026-05-18 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:06'
2026-05-18 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:06'
2026-05-18 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:06'
2026-05-18 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:07'
2026-05-18 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:08'
2026-05-18 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:08'
2026-05-18 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:06:08'
2026-05-18 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:06:09'
2026-05-18 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:09'
2026-05-18 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:11'
2026-05-18 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:11'
2026-05-18 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:16'
2026-05-18 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:18'
2026-05-18 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:22'
2026-05-18 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:22'
2026-05-18 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:23'
2026-05-18 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:24'
2026-05-18 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:24'
2026-05-18 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:29'
2026-05-18 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:33'
2026-05-18 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:37'
2026-05-18 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:06:37'
2026-05-18 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:45'
2026-05-18 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:45'
2026-05-18 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:45'
2026-05-18 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:06:46'
2026-05-18 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:06:46'
2026-05-18 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:46'
2026-05-18 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:46'
2026-05-18 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:46'
2026-05-18 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:47'
2026-05-18 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:47'
2026-05-18 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:47'
2026-05-18 04:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:48'
2026-05-18 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:51'
2026-05-18 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:52'
2026-05-18 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:53'
2026-05-18 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:53'
2026-05-18 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:54'
2026-05-18 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:55'
2026-05-18 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:55'
2026-05-18 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:06:56'
2026-05-18 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:06:56'
2026-05-18 04:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:56'
2026-05-18 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:06:57'
2026-05-18 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:06:57'
2026-05-18 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 6, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:06:57'
2026-05-18 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 4, 914330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16248, 'low': 1.16239, 'close': 1.16241, 'volume': 58.0} | asctime='2026-05-18 04:07:04'
2026-05-18 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 4, 915257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16255, 'low': 1.16246, 'close': 1.16248, 'volume': 58.0} | asctime='2026-05-18 04:07:04'
2026-05-18 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:07:04'
2026-05-18 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:05'
2026-05-18 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:07:08'
2026-05-18 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:08'
2026-05-18 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:07:09'
2026-05-18 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:09'
2026-05-18 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:07:10'
2026-05-18 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:12'
2026-05-18 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:07:14'
2026-05-18 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:15'
2026-05-18 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:07:17'
2026-05-18 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:18'
2026-05-18 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:07:19'
2026-05-18 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:21'
2026-05-18 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:07:21'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:07:23'
2026-05-18 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:07:24'
2026-05-18 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:07:24'
2026-05-18 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:07:26'
2026-05-18 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:07:28'
2026-05-18 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:07:37'
2026-05-18 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:07:49'
2026-05-18 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:07:49'
2026-05-18 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:07:50'
2026-05-18 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 7, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:07:55'
2026-05-18 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 2, 65581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16243, 'low': 1.16236, 'close': 1.16238, 'volume': 31.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 2, 67640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.1625, 'low': 1.16243, 'close': 1.16245, 'volume': 31.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:08:02'
2026-05-18 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:08:03'
2026-05-18 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:03'
2026-05-18 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:08'
2026-05-18 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:08'
2026-05-18 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:14'
2026-05-18 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:14'
2026-05-18 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:15'
2026-05-18 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:15'
2026-05-18 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:18'
2026-05-18 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:18'
2026-05-18 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:19'
2026-05-18 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:20'
2026-05-18 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:20'
2026-05-18 04:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:20'
2026-05-18 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:21'
2026-05-18 04:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:24'
2026-05-18 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:25'
2026-05-18 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:25'
2026-05-18 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:25'
2026-05-18 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:25'
2026-05-18 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:25'
2026-05-18 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:26'
2026-05-18 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:26'
2026-05-18 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:27'
2026-05-18 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:28'
2026-05-18 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:28'
2026-05-18 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:28'
2026-05-18 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:29'
2026-05-18 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:29'
2026-05-18 04:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:30'
2026-05-18 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:31'
2026-05-18 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:37'
2026-05-18 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:38'
2026-05-18 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:39'
2026-05-18 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:08:39'
2026-05-18 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:08:43'
2026-05-18 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:08:43'
2026-05-18 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:08:48'
2026-05-18 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:08:48'
2026-05-18 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:48'
2026-05-18 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:52'
2026-05-18 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:56'
2026-05-18 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:57'
2026-05-18 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:08:58'
2026-05-18 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 8, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:08:59'
2026-05-18 04:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 1, 413601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.1624, 'low': 1.16233, 'close': 1.1624, 'volume': 49.0} | asctime='2026-05-18 04:09:01'
2026-05-18 04:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 1, 415423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16247, 'low': 1.1624, 'close': 1.16247, 'volume': 49.0} | asctime='2026-05-18 04:09:01'
2026-05-18 04:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:09:01'
2026-05-18 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:07'
2026-05-18 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:09:07'
2026-05-18 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:09:07'
2026-05-18 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:08'
2026-05-18 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:09:08'
2026-05-18 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:09:08'
2026-05-18 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:09:09'
2026-05-18 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:09:09'
2026-05-18 04:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:12'
2026-05-18 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:09:19'
2026-05-18 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:19'
2026-05-18 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:09:19'
2026-05-18 04:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:21'
2026-05-18 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:09:25'
2026-05-18 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:27'
2026-05-18 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:09:27'
2026-05-18 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:35'
2026-05-18 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:09:35'
2026-05-18 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:09:35'
2026-05-18 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:09:35'
2026-05-18 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:09:37'
2026-05-18 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:09:37'
2026-05-18 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:09:42'
2026-05-18 04:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:09:42'
2026-05-18 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:09:45'
2026-05-18 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 9, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:09:52'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 14593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16244, 'low': 1.16237, 'close': 1.16243, 'volume': 27.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 15342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16225, 'high': 1.16253, 'low': 1.16225, 'close': 1.16243, 'volume': 282.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 16274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16251, 'low': 1.16244, 'close': 1.1625, 'volume': 27.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 17966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16225, 'high': 1.16253, 'low': 1.16225, 'close': 1.16243, 'volume': 282.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 19110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.1626, 'low': 1.16232, 'close': 1.1625, 'volume': 282.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 1, 21265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.1626, 'low': 1.16232, 'close': 1.1625, 'volume': 282.0} | asctime='2026-05-18 04:10:01'
2026-05-18 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:10:10'
2026-05-18 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:10:11'
2026-05-18 04:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:10:17'
2026-05-18 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:10:47'
2026-05-18 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:10:51'
2026-05-18 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:10:55'
2026-05-18 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:10:55'
2026-05-18 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:10:55'
2026-05-18 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:10:57'
2026-05-18 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:10:57'
2026-05-18 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:10:58'
2026-05-18 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:10:58'
2026-05-18 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:10:58'
2026-05-18 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 10, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:10:59'
2026-05-18 04:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 9, 11323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16249, 'low': 1.16242, 'close': 1.16243, 'volume': 15.0} | asctime='2026-05-18 04:11:09'
2026-05-18 04:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 9, 12251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16256, 'low': 1.16249, 'close': 1.1625, 'volume': 15.0} | asctime='2026-05-18 04:11:09'
2026-05-18 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:09'
2026-05-18 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:09'
2026-05-18 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:09'
2026-05-18 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:10'
2026-05-18 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:10'
2026-05-18 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:17'
2026-05-18 04:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:17'
2026-05-18 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:18'
2026-05-18 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:18'
2026-05-18 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:19'
2026-05-18 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:22'
2026-05-18 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:24'
2026-05-18 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:11:30'
2026-05-18 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:11:30'
2026-05-18 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:30'
2026-05-18 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:32'
2026-05-18 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:33'
2026-05-18 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:11:35'
2026-05-18 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:36'
2026-05-18 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:11:37'
2026-05-18 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:11:37'
2026-05-18 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:11:37'
2026-05-18 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:37'
2026-05-18 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:38'
2026-05-18 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:41'
2026-05-18 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:44'
2026-05-18 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:44'
2026-05-18 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:45'
2026-05-18 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:47'
2026-05-18 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:50'
2026-05-18 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:50'
2026-05-18 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:50'
2026-05-18 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:51'
2026-05-18 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:11:51'
2026-05-18 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:51'
2026-05-18 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:11:55'
2026-05-18 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:11:59'
2026-05-18 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 11, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:11:59'
2026-05-18 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 2, 211682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.1625, 'low': 1.16244, 'close': 1.16248, 'volume': 38.0} | asctime='2026-05-18 04:12:02'
2026-05-18 04:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 2, 213879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16257, 'low': 1.16251, 'close': 1.16255, 'volume': 38.0} | asctime='2026-05-18 04:12:02'
2026-05-18 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:02'
2026-05-18 04:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:02'
2026-05-18 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:09'
2026-05-18 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:12:10'
2026-05-18 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:10'
2026-05-18 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:12'
2026-05-18 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:14'
2026-05-18 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:14'
2026-05-18 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:15'
2026-05-18 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:15'
2026-05-18 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:15'
2026-05-18 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:15'
2026-05-18 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:16'
2026-05-18 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:18'
2026-05-18 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:19'
2026-05-18 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:20'
2026-05-18 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:12:22'
2026-05-18 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:12:22'
2026-05-18 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:12:22'
2026-05-18 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:12:23'
2026-05-18 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:12:23'
2026-05-18 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:23'
2026-05-18 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:23'
2026-05-18 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:23'
2026-05-18 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:24'
2026-05-18 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:25'
2026-05-18 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:29'
2026-05-18 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:31'
2026-05-18 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:31'
2026-05-18 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:32'
2026-05-18 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:32'
2026-05-18 04:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:34'
2026-05-18 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:35'
2026-05-18 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:12:37'
2026-05-18 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:38'
2026-05-18 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 38, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:38'
2026-05-18 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:38'
2026-05-18 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:40'
2026-05-18 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:12:40'
2026-05-18 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:12:40'
2026-05-18 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:12:40'
2026-05-18 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:40'
2026-05-18 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:42'
2026-05-18 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:44'
2026-05-18 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:44'
2026-05-18 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:45'
2026-05-18 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:12:46'
2026-05-18 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:12:48'
2026-05-18 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:12:55'
2026-05-18 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:12:55'
2026-05-18 04:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 12, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:12:55'
2026-05-18 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 0, 760512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16252, 'low': 1.16245, 'close': 1.16251, 'volume': 51.0} | asctime='2026-05-18 04:13:00'
2026-05-18 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 0, 761189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16257, 'high': 1.16259, 'low': 1.16252, 'close': 1.16258, 'volume': 51.0} | asctime='2026-05-18 04:13:00'
2026-05-18 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:13:00'
2026-05-18 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:13:04'
2026-05-18 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:13:04'
2026-05-18 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:13:05'
2026-05-18 04:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:13:05'
2026-05-18 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:13:10'
2026-05-18 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:13:11'
2026-05-18 04:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:13:11'
2026-05-18 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:13:12'
2026-05-18 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:13:12'
2026-05-18 04:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:13:22'
2026-05-18 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:13:25'
2026-05-18 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:13:33'
2026-05-18 04:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:13:35'
2026-05-18 04:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:13:35'
2026-05-18 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:13:37'
2026-05-18 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:13:38'
2026-05-18 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:39'
2026-05-18 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:13:39'
2026-05-18 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:39'
2026-05-18 04:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:13:40'
2026-05-18 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:41'
2026-05-18 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:13:43'
2026-05-18 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:43'
2026-05-18 04:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:13:45'
2026-05-18 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:46'
2026-05-18 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:13:48'
2026-05-18 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:50'
2026-05-18 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:13:50'
2026-05-18 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:13:51'
2026-05-18 04:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:13:51'
2026-05-18 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:13:56'
2026-05-18 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:13:57'
2026-05-18 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:13:57'
2026-05-18 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 13, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:13:58'
2026-05-18 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 0, 859609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16259, 'low': 1.16251, 'close': 1.16254, 'volume': 35.0} | asctime='2026-05-18 04:14:00'
2026-05-18 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 0, 860564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16258, 'close': 1.16261, 'volume': 35.0} | asctime='2026-05-18 04:14:00'
2026-05-18 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:14:00'
2026-05-18 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:14:00'
2026-05-18 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:14:01'
2026-05-18 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:14:01'
2026-05-18 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:14:01'
2026-05-18 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:14:25'
2026-05-18 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:14:25'
2026-05-18 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:14:25'
2026-05-18 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:26'
2026-05-18 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:14:27'
2026-05-18 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:27'
2026-05-18 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:14:34'
2026-05-18 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:35'
2026-05-18 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:14:36'
2026-05-18 04:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:36'
2026-05-18 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:14:37'
2026-05-18 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:37'
2026-05-18 04:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:14:39'
2026-05-18 04:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:40'
2026-05-18 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:14:41'
2026-05-18 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:48'
2026-05-18 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:14:56'
2026-05-18 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:57'
2026-05-18 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:14:57'
2026-05-18 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 14, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:14:59'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 659470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16259, 'low': 1.16252, 'close': 1.16253, 'volume': 25.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 660284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16266, 'low': 1.16259, 'close': 1.1626, 'volume': 25.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 660711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16242, 'high': 1.16259, 'low': 1.16242, 'close': 1.16253, 'volume': 164.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 661797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16242, 'high': 1.16259, 'low': 1.16242, 'close': 1.16253, 'volume': 164.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 667454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16249, 'high': 1.16266, 'low': 1.16249, 'close': 1.1626, 'volume': 164.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 668294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16249, 'high': 1.16266, 'low': 1.16249, 'close': 1.1626, 'volume': 164.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 668920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16215, 'high': 1.16259, 'low': 1.16214, 'close': 1.16253, 'volume': 704.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 670288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16222, 'high': 1.16266, 'low': 1.16221, 'close': 1.1626, 'volume': 704.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:15:06'
2026-05-18 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:10'
2026-05-18 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:15:15'
2026-05-18 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:15'
2026-05-18 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:15:15'
2026-05-18 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:16'
2026-05-18 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:15:25'
2026-05-18 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:25'
2026-05-18 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:25'
2026-05-18 04:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:26'
2026-05-18 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:27'
2026-05-18 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:27'
2026-05-18 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:27'
2026-05-18 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:29'
2026-05-18 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:30'
2026-05-18 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:15:30'
2026-05-18 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:15:30'
2026-05-18 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:15:30'
2026-05-18 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:15:31'
2026-05-18 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:33'
2026-05-18 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:15:38'
2026-05-18 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:38'
2026-05-18 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:15:38'
2026-05-18 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:15:38'
2026-05-18 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:15:39'
2026-05-18 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:15:39'
2026-05-18 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:39'
2026-05-18 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:39'
2026-05-18 04:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:41'
2026-05-18 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:43'
2026-05-18 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:44'
2026-05-18 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:45'
2026-05-18 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:47'
2026-05-18 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:49'
2026-05-18 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:49'
2026-05-18 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:50'
2026-05-18 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:51'
2026-05-18 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 04:15:51'
2026-05-18 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:55'
2026-05-18 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:15:55'
2026-05-18 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 04:15:58'
2026-05-18 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 04:15:58'
2026-05-18 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 04:15:59'
2026-05-18 04:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 15, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:15:59'
2026-05-18 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 0, 434617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16259, 'low': 1.16252, 'close': 1.16254, 'volume': 44.0} | asctime='2026-05-18 04:16:00'
2026-05-18 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 0, 435609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16259, 'close': 1.16261, 'volume': 44.0} | asctime='2026-05-18 04:16:00'
2026-05-18 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:16:00'
2026-05-18 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:16:01'
2026-05-18 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:16:07'
2026-05-18 04:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:16:07'
2026-05-18 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:16:08'
2026-05-18 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:16:14'
2026-05-18 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 04:16:14'
2026-05-18 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 04:16:14'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:16:25'
2026-05-18 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 04:16:26'
2026-05-18 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 04:16:28'
2026-05-18 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:28'
2026-05-18 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:16:30'
2026-05-18 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:30'
2026-05-18 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:16:31'
2026-05-18 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:33'
2026-05-18 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:16:37'
2026-05-18 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:40'
2026-05-18 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:16:44'
2026-05-18 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:16:45'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:16:46'
2026-05-18 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:16:58'
2026-05-18 04:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 16, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:16:58'
2026-05-18 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 0, 514008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16255, 'low': 1.16245, 'close': 1.16245, 'volume': 34.0} | asctime='2026-05-18 04:17:00'
2026-05-18 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 0, 514641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16262, 'low': 1.16252, 'close': 1.16252, 'volume': 34.0} | asctime='2026-05-18 04:17:00'
2026-05-18 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:00'
2026-05-18 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:17:00'
2026-05-18 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:01'
2026-05-18 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:17:04'
2026-05-18 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:17:05'
2026-05-18 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:17:05'
2026-05-18 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:05'
2026-05-18 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:06'
2026-05-18 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:06'
2026-05-18 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:06'
2026-05-18 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:06'
2026-05-18 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:07'
2026-05-18 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:09'
2026-05-18 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:10'
2026-05-18 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:10'
2026-05-18 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:17:10'
2026-05-18 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:10'
2026-05-18 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:17:11'
2026-05-18 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:11'
2026-05-18 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:17:20'
2026-05-18 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:21'
2026-05-18 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:26'
2026-05-18 04:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:17:26'
2026-05-18 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:17:27'
2026-05-18 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:27'
2026-05-18 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:17:28'
2026-05-18 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:28'
2026-05-18 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:17:30'
2026-05-18 04:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:41'
2026-05-18 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:17:44'
2026-05-18 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:44'
2026-05-18 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:17:49'
2026-05-18 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:49'
2026-05-18 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 04:17:49'
2026-05-18 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 17, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:17:55'
2026-05-18 04:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 3, 694313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16249, 'low': 1.16243, 'close': 1.16248, 'volume': 35.0} | asctime='2026-05-18 04:18:03'
2026-05-18 04:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 3, 695371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16256, 'low': 1.1625, 'close': 1.16255, 'volume': 35.0} | asctime='2026-05-18 04:18:03'
2026-05-18 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:18:03'
2026-05-18 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:18:03'
2026-05-18 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:18:03'
2026-05-18 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:18:08'
2026-05-18 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 04:18:08'
2026-05-18 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:18:08'
2026-05-18 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:18:18'
2026-05-18 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:18:18'
2026-05-18 04:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:18:18'
2026-05-18 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:18:19'
2026-05-18 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:18:31'
2026-05-18 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:18:36'
2026-05-18 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:18:45'
2026-05-18 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:18:47'
2026-05-18 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:18:50'
2026-05-18 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:18:50'
2026-05-18 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 18, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:18:52'
2026-05-18 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 0, 172528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16247, 'low': 1.16242, 'close': 1.16244, 'volume': 17.0} | asctime='2026-05-18 04:19:00'
2026-05-18 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 0, 174018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16254, 'low': 1.16249, 'close': 1.16251, 'volume': 17.0} | asctime='2026-05-18 04:19:00'
2026-05-18 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:00'
2026-05-18 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:19:00'
2026-05-18 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:06'
2026-05-18 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:06'
2026-05-18 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:08'
2026-05-18 04:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:11'
2026-05-18 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:12'
2026-05-18 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:19:13'
2026-05-18 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:13'
2026-05-18 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:19:13'
2026-05-18 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:13'
2026-05-18 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:15'
2026-05-18 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:16'
2026-05-18 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:19:17'
2026-05-18 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:17'
2026-05-18 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:18'
2026-05-18 04:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:18'
2026-05-18 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:19'
2026-05-18 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:19'
2026-05-18 04:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:19'
2026-05-18 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:20'
2026-05-18 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:20'
2026-05-18 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:20'
2026-05-18 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:19:20'
2026-05-18 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 04:19:20'
2026-05-18 04:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:19:22'
2026-05-18 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:27'
2026-05-18 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:27'
2026-05-18 04:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:28'
2026-05-18 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:30'
2026-05-18 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:30'
2026-05-18 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:30'
2026-05-18 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:30'
2026-05-18 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:19:38'
2026-05-18 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:39'
2026-05-18 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:19:39'
2026-05-18 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:41'
2026-05-18 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 04:19:43'
2026-05-18 04:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 04:19:43'
2026-05-18 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:50'
2026-05-18 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:51'
2026-05-18 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:53'
2026-05-18 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:53'
2026-05-18 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:56'
2026-05-18 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:56'
2026-05-18 04:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 04:19:56'
2026-05-18 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 04:19:57'
2026-05-18 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 04:19:58'
2026-05-18 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 04:19:58'
2026-05-18 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 04:19:58'
2026-05-18 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:19:58'
2026-05-18 04:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 19, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:19:58'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 802476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16248, 'low': 1.16238, 'close': 1.16238, 'volume': 52.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 802986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16259, 'low': 1.16238, 'close': 1.16238, 'volume': 182.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 804853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16245, 'close': 1.16245, 'volume': 182.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 803441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16255, 'low': 1.16245, 'close': 1.16245, 'volume': 52.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 806158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16252, 'high': 1.16259, 'low': 1.16238, 'close': 1.16238, 'volume': 182.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 807042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16245, 'close': 1.16245, 'volume': 182.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:02'
2026-05-18 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:28'
2026-05-18 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:20:29'
2026-05-18 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:30'
2026-05-18 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:20:31'
2026-05-18 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:35'
2026-05-18 04:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:36'
2026-05-18 04:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:38'
2026-05-18 04:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:39'
2026-05-18 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:41'
2026-05-18 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:43'
2026-05-18 04:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:43'
2026-05-18 04:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:44'
2026-05-18 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:45'
2026-05-18 04:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:45'
2026-05-18 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:55'
2026-05-18 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 04:20:55'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:20:58'
2026-05-18 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:20:59'
2026-05-18 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 20, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:21:00'
2026-05-18 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 2, 332428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.16235, 'close': 1.16237, 'volume': 25.0} | asctime='2026-05-18 04:21:02'
2026-05-18 04:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 2, 336127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16246, 'low': 1.16242, 'close': 1.16244, 'volume': 25.0} | asctime='2026-05-18 04:21:02'
2026-05-18 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:21:02'
2026-05-18 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:21:02'
2026-05-18 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:21:03'
2026-05-18 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:21:04'
2026-05-18 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:21:06'
2026-05-18 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 04:21:07'
2026-05-18 04:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:21:08'
2026-05-18 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 04:21:09'
2026-05-18 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 04:21:10'
2026-05-18 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 04:21:10'
2026-05-18 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:21:11'
2026-05-18 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:21:17'
2026-05-18 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:21:17'
2026-05-18 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 04:21:34'
2026-05-18 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 04:21:35'
2026-05-18 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:21:38'
2026-05-18 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:39'
2026-05-18 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:21:39'
2026-05-18 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:40'
2026-05-18 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:21:40'
2026-05-18 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:42'
2026-05-18 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 04:21:44'
2026-05-18 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:47'
2026-05-18 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:21:47'
2026-05-18 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:21:47'
2026-05-18 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:51'
2026-05-18 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:21:55'
2026-05-18 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:56'
2026-05-18 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:21:56'
2026-05-18 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:21:56'
2026-05-18 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 21, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:21:56'
2026-05-18 04:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 8, 16965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.16229, 'close': 1.1623, 'volume': 31.0} | asctime='2026-05-18 04:22:08'
2026-05-18 04:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 8, 18130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16245, 'low': 1.16236, 'close': 1.16237, 'volume': 31.0} | asctime='2026-05-18 04:22:08'
2026-05-18 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:22:08'
2026-05-18 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:22:11'
2026-05-18 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:11'
2026-05-18 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:22:11'
2026-05-18 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:11'
2026-05-18 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:22:28'
2026-05-18 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:28'
2026-05-18 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:29'
2026-05-18 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:30'
2026-05-18 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:30'
2026-05-18 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:36'
2026-05-18 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:38'
2026-05-18 04:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:22:44'
2026-05-18 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:22:45'
2026-05-18 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:22:48'
2026-05-18 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:22:48'
2026-05-18 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:22:48'
2026-05-18 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:54'
2026-05-18 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:57'
2026-05-18 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:57'
2026-05-18 04:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:22:57'
2026-05-18 04:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 22, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:22:58'
2026-05-18 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 1, 285686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16231, 'low': 1.16223, 'close': 1.16227, 'volume': 22.0} | asctime='2026-05-18 04:23:01'
2026-05-18 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 1, 286687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.1623, 'close': 1.16234, 'volume': 22.0} | asctime='2026-05-18 04:23:01'
2026-05-18 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:23:01'
2026-05-18 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:23:01'
2026-05-18 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:23:02'
2026-05-18 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:23:02'
2026-05-18 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:23:03'
2026-05-18 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:23:04'
2026-05-18 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:23:05'
2026-05-18 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:23:05'
2026-05-18 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:23:08'
2026-05-18 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:23:08'
2026-05-18 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:23:10'
2026-05-18 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:23:11'
2026-05-18 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:23:11'
2026-05-18 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:23:11'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:12'
2026-05-18 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:14'
2026-05-18 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:16'
2026-05-18 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:17'
2026-05-18 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:18'
2026-05-18 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:19'
2026-05-18 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:19'
2026-05-18 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:19'
2026-05-18 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:20'
2026-05-18 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:21'
2026-05-18 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:22'
2026-05-18 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:22'
2026-05-18 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:22'
2026-05-18 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:22'
2026-05-18 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:23'
2026-05-18 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:23:25'
2026-05-18 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:23:25'
2026-05-18 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:23:28'
2026-05-18 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:23:28'
2026-05-18 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:28'
2026-05-18 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:28'
2026-05-18 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:29'
2026-05-18 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:30'
2026-05-18 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:33'
2026-05-18 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:23:34'
2026-05-18 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:23:34'
2026-05-18 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:23:34'
2026-05-18 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:23:35'
2026-05-18 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:23:35'
2026-05-18 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:23:39'
2026-05-18 04:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:39'
2026-05-18 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:40'
2026-05-18 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:40'
2026-05-18 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:42'
2026-05-18 04:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:46'
2026-05-18 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:47'
2026-05-18 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:47'
2026-05-18 04:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:47'
2026-05-18 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:48'
2026-05-18 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:50'
2026-05-18 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:23:57'
2026-05-18 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:59'
2026-05-18 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:23:59'
2026-05-18 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 23, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:23:59'
2026-05-18 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 1, 975431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16228, 'low': 1.16216, 'close': 1.16217, 'volume': 63.0} | asctime='2026-05-18 04:24:01'
2026-05-18 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 1, 976126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16235, 'low': 1.16223, 'close': 1.16224, 'volume': 63.0} | asctime='2026-05-18 04:24:01'
2026-05-18 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:24:01'
2026-05-18 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:24:02'
2026-05-18 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:24:02'
2026-05-18 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:24:02'
2026-05-18 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:24:02'
2026-05-18 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:24:02'
2026-05-18 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:24:03'
2026-05-18 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:11'
2026-05-18 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:11'
2026-05-18 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:12'
2026-05-18 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:12'
2026-05-18 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:12'
2026-05-18 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:12'
2026-05-18 04:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:15'
2026-05-18 04:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:16'
2026-05-18 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:23'
2026-05-18 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:24'
2026-05-18 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:30'
2026-05-18 04:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:30'
2026-05-18 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:24:37'
2026-05-18 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:37'
2026-05-18 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:37'
2026-05-18 04:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:38'
2026-05-18 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:39'
2026-05-18 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:39'
2026-05-18 04:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:24:39'
2026-05-18 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:40'
2026-05-18 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:49'
2026-05-18 04:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:49'
2026-05-18 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:53'
2026-05-18 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:55'
2026-05-18 04:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:55'
2026-05-18 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:57'
2026-05-18 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:24:57'
2026-05-18 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 24, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:24:57'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 958612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16216, 'low': 1.1621, 'close': 1.16212, 'volume': 35.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 959560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.1621, 'close': 1.16212, 'volume': 176.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 964654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16217, 'close': 1.16219, 'volume': 35.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 965142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16246, 'low': 1.16217, 'close': 1.16219, 'volume': 176.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 965885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.1621, 'close': 1.16212, 'volume': 176.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 967152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16246, 'low': 1.16217, 'close': 1.16219, 'volume': 176.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:00'
2026-05-18 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:25:01'
2026-05-18 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:25:01'
2026-05-18 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:25:03'
2026-05-18 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:03'
2026-05-18 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:25:04'
2026-05-18 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:25:06'
2026-05-18 04:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:25:08'
2026-05-18 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:14'
2026-05-18 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:25:14'
2026-05-18 04:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:25:16'
2026-05-18 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:19'
2026-05-18 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:25:19'
2026-05-18 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:19'
2026-05-18 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:25:19'
2026-05-18 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:25:23'
2026-05-18 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:25:24'
2026-05-18 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:25:29'
2026-05-18 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:25:31'
2026-05-18 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:25:31'
2026-05-18 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:31'
2026-05-18 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:25:31'
2026-05-18 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:32'
2026-05-18 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:32'
2026-05-18 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:32'
2026-05-18 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:36'
2026-05-18 04:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:37'
2026-05-18 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:38'
2026-05-18 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:38'
2026-05-18 04:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:25:38'
2026-05-18 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:41'
2026-05-18 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:25:41'
2026-05-18 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:44'
2026-05-18 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:44'
2026-05-18 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:44'
2026-05-18 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:25:45'
2026-05-18 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:45'
2026-05-18 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:25:46'
2026-05-18 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:25:46'
2026-05-18 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:46'
2026-05-18 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:46'
2026-05-18 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:25:50'
2026-05-18 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:53'
2026-05-18 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:25:54'
2026-05-18 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:55'
2026-05-18 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:25:55'
2026-05-18 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:25:58'
2026-05-18 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 25, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:25:59'
2026-05-18 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 0, 465474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16218, 'low': 1.16208, 'close': 1.16218, 'volume': 48.0} | asctime='2026-05-18 04:26:00'
2026-05-18 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 0, 466343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16225, 'low': 1.16215, 'close': 1.16225, 'volume': 48.0} | asctime='2026-05-18 04:26:00'
2026-05-18 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:00'
2026-05-18 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:07'
2026-05-18 04:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:08'
2026-05-18 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:26:18'
2026-05-18 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:18'
2026-05-18 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:26:20'
2026-05-18 04:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:22'
2026-05-18 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:27'
2026-05-18 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:27'
2026-05-18 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:26:28'
2026-05-18 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:31'
2026-05-18 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:31'
2026-05-18 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:26:32'
2026-05-18 04:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:32'
2026-05-18 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:26:33'
2026-05-18 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:34'
2026-05-18 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:34'
2026-05-18 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:35'
2026-05-18 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:35'
2026-05-18 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:36'
2026-05-18 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:39'
2026-05-18 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:46'
2026-05-18 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:49'
2026-05-18 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:26:50'
2026-05-18 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 26, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:26:55'
2026-05-18 04:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 8, 464682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.1622, 'low': 1.16216, 'close': 1.16217, 'volume': 25.0} | asctime='2026-05-18 04:27:08'
2026-05-18 04:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 8, 465874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16227, 'low': 1.16223, 'close': 1.16224, 'volume': 25.0} | asctime='2026-05-18 04:27:08'
2026-05-18 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:27:08'
2026-05-18 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:27:08'
2026-05-18 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:27:08'
2026-05-18 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:27:14'
2026-05-18 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:27:16'
2026-05-18 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:27:29'
2026-05-18 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:27:31'
2026-05-18 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:27:36'
2026-05-18 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:27:39'
2026-05-18 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:27:40'
2026-05-18 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:27:40'
2026-05-18 04:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 27, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:27:40'
2026-05-18 04:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 5, 664475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16216, 'low': 1.16212, 'close': 1.16212, 'volume': 12.0} | asctime='2026-05-18 04:28:05'
2026-05-18 04:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 5, 666155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16219, 'close': 1.16219, 'volume': 12.0} | asctime='2026-05-18 04:28:05'
2026-05-18 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:28:05'
2026-05-18 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:28:06'
2026-05-18 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:28:17'
2026-05-18 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:17'
2026-05-18 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:17'
2026-05-18 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:18'
2026-05-18 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:18'
2026-05-18 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:20'
2026-05-18 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:20'
2026-05-18 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:20'
2026-05-18 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:20'
2026-05-18 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:28:23'
2026-05-18 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:23'
2026-05-18 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:28:25'
2026-05-18 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:25'
2026-05-18 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:25'
2026-05-18 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:25'
2026-05-18 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:26'
2026-05-18 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:29'
2026-05-18 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:32'
2026-05-18 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:32'
2026-05-18 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:33'
2026-05-18 04:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:33'
2026-05-18 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:34'
2026-05-18 04:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:34'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:35'
2026-05-18 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:36'
2026-05-18 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:36'
2026-05-18 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:37'
2026-05-18 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:28:37'
2026-05-18 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:28:40'
2026-05-18 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:28:40'
2026-05-18 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:28:40'
2026-05-18 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:40'
2026-05-18 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:28:59'
2026-05-18 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 28, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:28:59'
2026-05-18 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 1, 71367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16213, 'low': 1.16206, 'close': 1.16207, 'volume': 41.0} | asctime='2026-05-18 04:29:01'
2026-05-18 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 1, 72762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.1622, 'low': 1.16213, 'close': 1.16214, 'volume': 41.0} | asctime='2026-05-18 04:29:01'
2026-05-18 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:29:01'
2026-05-18 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:29:08'
2026-05-18 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:29:13'
2026-05-18 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:29:14'
2026-05-18 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:29:14'
2026-05-18 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:29:15'
2026-05-18 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:29:29'
2026-05-18 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:29:31'
2026-05-18 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:29:31'
2026-05-18 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:29:32'
2026-05-18 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:29:35'
2026-05-18 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:29:35'
2026-05-18 04:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:29:36'
2026-05-18 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:29:41'
2026-05-18 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:29:41'
2026-05-18 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:29:42'
2026-05-18 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:29:48'
2026-05-18 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:29:50'
2026-05-18 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:29:50'
2026-05-18 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:29:50'
2026-05-18 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:29:50'
2026-05-18 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:29:50'
2026-05-18 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 29, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:29:57'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 163029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16212, 'low': 1.16206, 'close': 1.16212, 'volume': 23.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 163954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16219, 'low': 1.16213, 'close': 1.16219, 'volume': 23.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 164305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.1622, 'low': 1.16206, 'close': 1.16212, 'volume': 149.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 166325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16227, 'low': 1.16213, 'close': 1.16219, 'volume': 149.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 167034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.1622, 'low': 1.16206, 'close': 1.16212, 'volume': 149.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 167902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16227, 'low': 1.16213, 'close': 1.16219, 'volume': 149.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 168433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16252, 'high': 1.16259, 'low': 1.16206, 'close': 1.16212, 'volume': 507.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 169592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16259, 'high': 1.16266, 'low': 1.16213, 'close': 1.16219, 'volume': 507.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:30:00'
2026-05-18 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:30:01'
2026-05-18 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:30:01'
2026-05-18 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:30:02'
2026-05-18 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:30:02'
2026-05-18 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:05'
2026-05-18 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:30:05'
2026-05-18 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:05'
2026-05-18 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:05'
2026-05-18 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:06'
2026-05-18 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:06'
2026-05-18 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:07'
2026-05-18 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:11'
2026-05-18 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:11'
2026-05-18 04:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:13'
2026-05-18 04:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:30:15'
2026-05-18 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:16'
2026-05-18 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:16'
2026-05-18 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:16'
2026-05-18 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:17'
2026-05-18 04:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:17'
2026-05-18 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:21'
2026-05-18 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:22'
2026-05-18 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:24'
2026-05-18 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:24'
2026-05-18 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:25'
2026-05-18 04:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:25'
2026-05-18 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:26'
2026-05-18 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:26'
2026-05-18 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:26'
2026-05-18 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:27'
2026-05-18 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:27'
2026-05-18 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:28'
2026-05-18 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:29'
2026-05-18 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:30'
2026-05-18 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:30:31'
2026-05-18 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:30:31'
2026-05-18 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:33'
2026-05-18 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:33'
2026-05-18 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:30:33'
2026-05-18 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:37'
2026-05-18 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:37'
2026-05-18 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:30:37'
2026-05-18 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:30:38'
2026-05-18 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:38'
2026-05-18 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:30:38'
2026-05-18 04:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:44'
2026-05-18 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:30:46'
2026-05-18 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:48'
2026-05-18 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:30:50'
2026-05-18 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:51'
2026-05-18 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:30:59'
2026-05-18 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 30, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:30:59'
2026-05-18 04:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 3, 812550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16215, 'low': 1.16207, 'close': 1.16214, 'volume': 56.0} | asctime='2026-05-18 04:31:03'
2026-05-18 04:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 3, 813880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16222, 'low': 1.16214, 'close': 1.16221, 'volume': 56.0} | asctime='2026-05-18 04:31:03'
2026-05-18 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:03'
2026-05-18 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:31:03'
2026-05-18 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:31:04'
2026-05-18 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:05'
2026-05-18 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:07'
2026-05-18 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:09'
2026-05-18 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:21'
2026-05-18 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:22'
2026-05-18 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:26'
2026-05-18 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:26'
2026-05-18 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:31:27'
2026-05-18 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:28'
2026-05-18 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:28'
2026-05-18 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:31:29'
2026-05-18 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:30'
2026-05-18 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:31:31'
2026-05-18 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:39'
2026-05-18 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:31:39'
2026-05-18 04:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:39'
2026-05-18 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:31:40'
2026-05-18 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:41'
2026-05-18 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:41'
2026-05-18 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:42'
2026-05-18 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:31:46'
2026-05-18 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 31, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:31:59'
2026-05-18 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 2, 711462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16217, 'low': 1.16213, 'close': 1.16214, 'volume': 25.0} | asctime='2026-05-18 04:32:02'
2026-05-18 04:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 2, 712423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.1622, 'close': 1.16221, 'volume': 25.0} | asctime='2026-05-18 04:32:02'
2026-05-18 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:32:02'
2026-05-18 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:32:05'
2026-05-18 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:32:05'
2026-05-18 04:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:32:05'
2026-05-18 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:32:06'
2026-05-18 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:32:06'
2026-05-18 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:32:08'
2026-05-18 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:32:09'
2026-05-18 04:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:32:12'
2026-05-18 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:32:13'
2026-05-18 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:32:13'
2026-05-18 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:32:13'
2026-05-18 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:32:13'
2026-05-18 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:14'
2026-05-18 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:16'
2026-05-18 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:32:16'
2026-05-18 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:18'
2026-05-18 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:32:18'
2026-05-18 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:20'
2026-05-18 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:21'
2026-05-18 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:32:21'
2026-05-18 04:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:21'
2026-05-18 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:32:25'
2026-05-18 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:25'
2026-05-18 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:32:25'
2026-05-18 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:33'
2026-05-18 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:32:36'
2026-05-18 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:32:36'
2026-05-18 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:38'
2026-05-18 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:32:38'
2026-05-18 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:45'
2026-05-18 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:32:46'
2026-05-18 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:32:51'
2026-05-18 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:32:51'
2026-05-18 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:32:51'
2026-05-18 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:32:51'
2026-05-18 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:32:51'
2026-05-18 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:32:53'
2026-05-18 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:32:53'
2026-05-18 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:32:53'
2026-05-18 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 32, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:32:53'
2026-05-18 04:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 6, 760906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16225, 'low': 1.16211, 'close': 1.16225, 'volume': 41.0} | asctime='2026-05-18 04:33:06'
2026-05-18 04:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 6, 761949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16232, 'low': 1.16218, 'close': 1.16232, 'volume': 41.0} | asctime='2026-05-18 04:33:06'
2026-05-18 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:33:06'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:16'
2026-05-18 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:19'
2026-05-18 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:33:19'
2026-05-18 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:20'
2026-05-18 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:33:20'
2026-05-18 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:21'
2026-05-18 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:21'
2026-05-18 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:33:22'
2026-05-18 04:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:22'
2026-05-18 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 04:33:25'
2026-05-18 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:54'
2026-05-18 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:56'
2026-05-18 04:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 04:33:56'
2026-05-18 04:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:33:57'
2026-05-18 04:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 33, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:33:59'
2026-05-18 04:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 1, 210170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16231, 'low': 1.16227, 'close': 1.16227, 'volume': 21.0} | asctime='2026-05-18 04:34:01'
2026-05-18 04:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 1, 211143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16238, 'low': 1.16234, 'close': 1.16234, 'volume': 21.0} | asctime='2026-05-18 04:34:01'
2026-05-18 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:01'
2026-05-18 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:01'
2026-05-18 04:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:01'
2026-05-18 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:06'
2026-05-18 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:34:07'
2026-05-18 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:07'
2026-05-18 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:34:08'
2026-05-18 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:34:08'
2026-05-18 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:34:13'
2026-05-18 04:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:13'
2026-05-18 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:21'
2026-05-18 04:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:34:21'
2026-05-18 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:34:22'
2026-05-18 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:34:30'
2026-05-18 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:30'
2026-05-18 04:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:36'
2026-05-18 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:38'
2026-05-18 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:34:38'
2026-05-18 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:34:38'
2026-05-18 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:34:38'
2026-05-18 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:34:40'
2026-05-18 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:34:41'
2026-05-18 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:34:41'
2026-05-18 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:42'
2026-05-18 04:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:45'
2026-05-18 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:51'
2026-05-18 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:34:52'
2026-05-18 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 34, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:34:52'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 362051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16223, 'close': 1.16227, 'volume': 28.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 362754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16231, 'low': 1.16207, 'close': 1.16227, 'volume': 171.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 363808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16238, 'low': 1.16214, 'close': 1.16234, 'volume': 171.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 363426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16236, 'low': 1.1623, 'close': 1.16234, 'volume': 28.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 376782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16231, 'low': 1.16207, 'close': 1.16227, 'volume': 171.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 378858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16238, 'low': 1.16214, 'close': 1.16234, 'volume': 171.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:02'
2026-05-18 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:35:03'
2026-05-18 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:35:03'
2026-05-18 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:35:05'
2026-05-18 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:05'
2026-05-18 04:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:35:05'
2026-05-18 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:06'
2026-05-18 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:06'
2026-05-18 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:08'
2026-05-18 04:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:08'
2026-05-18 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:10'
2026-05-18 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:11'
2026-05-18 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:12'
2026-05-18 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:13'
2026-05-18 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:13'
2026-05-18 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:13'
2026-05-18 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:14'
2026-05-18 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:14'
2026-05-18 04:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:14'
2026-05-18 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:15'
2026-05-18 04:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:35:16'
2026-05-18 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:18'
2026-05-18 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:18'
2026-05-18 04:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:18'
2026-05-18 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:24'
2026-05-18 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:24'
2026-05-18 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:25'
2026-05-18 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:25'
2026-05-18 04:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:26'
2026-05-18 04:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:29'
2026-05-18 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:30'
2026-05-18 04:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:30'
2026-05-18 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:36'
2026-05-18 04:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:38'
2026-05-18 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:39'
2026-05-18 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:39'
2026-05-18 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:40'
2026-05-18 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:42'
2026-05-18 04:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:42'
2026-05-18 04:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:44'
2026-05-18 04:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:46'
2026-05-18 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:47'
2026-05-18 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:48'
2026-05-18 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:48'
2026-05-18 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:48'
2026-05-18 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:49'
2026-05-18 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:49'
2026-05-18 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:50'
2026-05-18 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:50'
2026-05-18 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:51'
2026-05-18 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:52'
2026-05-18 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:35:52'
2026-05-18 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:52'
2026-05-18 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:57'
2026-05-18 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:35:57'
2026-05-18 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 35, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:35:58'
2026-05-18 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 0, 310491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16227, 'low': 1.16222, 'close': 1.16224, 'volume': 57.0} | asctime='2026-05-18 04:36:00'
2026-05-18 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 0, 311982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16234, 'low': 1.16229, 'close': 1.16231, 'volume': 57.0} | asctime='2026-05-18 04:36:00'
2026-05-18 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:36:00'
2026-05-18 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:36:00'
2026-05-18 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:36:00'
2026-05-18 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:02'
2026-05-18 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:02'
2026-05-18 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:03'
2026-05-18 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:03'
2026-05-18 04:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:03'
2026-05-18 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:06'
2026-05-18 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:07'
2026-05-18 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:29'
2026-05-18 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:29'
2026-05-18 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:29'
2026-05-18 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:29'
2026-05-18 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:34'
2026-05-18 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:37'
2026-05-18 04:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:37'
2026-05-18 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:36:38'
2026-05-18 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:41'
2026-05-18 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:41'
2026-05-18 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:42'
2026-05-18 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:43'
2026-05-18 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:43'
2026-05-18 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:44'
2026-05-18 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:44'
2026-05-18 04:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:44'
2026-05-18 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:36:46'
2026-05-18 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:46'
2026-05-18 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:36:48'
2026-05-18 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:48'
2026-05-18 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 04:36:50'
2026-05-18 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:52'
2026-05-18 04:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:57'
2026-05-18 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 04:36:58'
2026-05-18 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 04:36:59'
2026-05-18 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:36:59'
2026-05-18 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 36, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:36:59'
2026-05-18 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 1, 358672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16229, 'low': 1.16223, 'close': 1.16225, 'volume': 37.0} | asctime='2026-05-18 04:37:01'
2026-05-18 04:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 1, 359365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16236, 'low': 1.1623, 'close': 1.16232, 'volume': 37.0} | asctime='2026-05-18 04:37:01'
2026-05-18 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:37:01'
2026-05-18 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:37:03'
2026-05-18 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:37:03'
2026-05-18 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:06'
2026-05-18 04:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:37:06'
2026-05-18 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:07'
2026-05-18 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:07'
2026-05-18 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:07'
2026-05-18 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:07'
2026-05-18 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:10'
2026-05-18 04:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:11'
2026-05-18 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:12'
2026-05-18 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:15'
2026-05-18 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:16'
2026-05-18 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:16'
2026-05-18 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:16'
2026-05-18 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:16'
2026-05-18 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:37:17'
2026-05-18 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:17'
2026-05-18 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:37:17'
2026-05-18 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:17'
2026-05-18 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:37:20'
2026-05-18 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:20'
2026-05-18 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:20'
2026-05-18 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:21'
2026-05-18 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:21'
2026-05-18 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:24'
2026-05-18 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:25'
2026-05-18 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:25'
2026-05-18 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:25'
2026-05-18 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:27'
2026-05-18 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:27'
2026-05-18 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:27'
2026-05-18 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:27'
2026-05-18 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:28'
2026-05-18 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:28'
2026-05-18 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:28'
2026-05-18 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:29'
2026-05-18 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:29'
2026-05-18 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:30'
2026-05-18 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:30'
2026-05-18 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:30'
2026-05-18 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:33'
2026-05-18 04:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:33'
2026-05-18 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:34'
2026-05-18 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:34'
2026-05-18 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:34'
2026-05-18 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:34'
2026-05-18 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:42'
2026-05-18 04:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:42'
2026-05-18 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:45'
2026-05-18 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:46'
2026-05-18 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:47'
2026-05-18 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:48'
2026-05-18 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:37:51'
2026-05-18 04:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:37:52'
2026-05-18 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:55'
2026-05-18 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:55'
2026-05-18 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:55'
2026-05-18 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:55'
2026-05-18 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:56'
2026-05-18 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:56'
2026-05-18 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:56'
2026-05-18 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:56'
2026-05-18 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:37:56'
2026-05-18 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 37, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:37:57'
2026-05-18 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 0, 158061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16225, 'low': 1.16219, 'close': 1.1622, 'volume': 66.0} | asctime='2026-05-18 04:38:00'
2026-05-18 04:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 0, 159167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16232, 'low': 1.16226, 'close': 1.16227, 'volume': 66.0} | asctime='2026-05-18 04:38:00'
2026-05-18 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:38:00'
2026-05-18 04:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:38:06'
2026-05-18 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:07'
2026-05-18 04:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:07'
2026-05-18 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:09'
2026-05-18 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:12'
2026-05-18 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:16'
2026-05-18 04:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:38:16'
2026-05-18 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:18'
2026-05-18 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:18'
2026-05-18 04:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:38:18'
2026-05-18 04:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:20'
2026-05-18 04:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:38:21'
2026-05-18 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:26'
2026-05-18 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:38:26'
2026-05-18 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:27'
2026-05-18 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:38:27'
2026-05-18 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:38:28'
2026-05-18 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:38:28'
2026-05-18 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:28'
2026-05-18 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:28'
2026-05-18 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:38:30'
2026-05-18 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:31'
2026-05-18 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:38:41'
2026-05-18 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:53'
2026-05-18 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:38:53'
2026-05-18 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:56'
2026-05-18 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:38:56'
2026-05-18 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 38, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:38:56'
2026-05-18 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 314098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16222, 'low': 1.16217, 'close': 1.16218, 'volume': 29.0} | asctime='2026-05-18 04:39:00'
2026-05-18 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 314805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16229, 'low': 1.16224, 'close': 1.16225, 'volume': 29.0} | asctime='2026-05-18 04:39:00'
2026-05-18 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:00'
2026-05-18 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:39:00'
2026-05-18 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:00'
2026-05-18 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:39:01'
2026-05-18 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:09'
2026-05-18 04:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:09'
2026-05-18 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:13'
2026-05-18 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:39:13'
2026-05-18 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:39:13'
2026-05-18 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:39:13'
2026-05-18 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:39:14'
2026-05-18 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:39:14'
2026-05-18 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:39:14'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:23'
2026-05-18 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:39:24'
2026-05-18 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:24'
2026-05-18 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:29'
2026-05-18 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:39:29'
2026-05-18 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:30'
2026-05-18 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:31'
2026-05-18 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:33'
2026-05-18 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:33'
2026-05-18 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:34'
2026-05-18 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:35'
2026-05-18 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:36'
2026-05-18 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:39:36'
2026-05-18 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:39:36'
2026-05-18 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:39:36'
2026-05-18 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:39:37'
2026-05-18 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:39:37'
2026-05-18 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 37, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:39:37'
2026-05-18 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:39:49'
2026-05-18 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:39:49'
2026-05-18 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:51'
2026-05-18 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:54'
2026-05-18 04:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:55'
2026-05-18 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:56'
2026-05-18 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:56'
2026-05-18 04:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:56'
2026-05-18 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:39:57'
2026-05-18 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 39, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:39:58'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 124852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16214, 'close': 1.16217, 'volume': 235.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 125571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16222, 'low': 1.16214, 'close': 1.16217, 'volume': 46.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 130611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16221, 'close': 1.16224, 'volume': 46.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 131134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16236, 'low': 1.16221, 'close': 1.16224, 'volume': 235.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 134713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16214, 'close': 1.16217, 'volume': 235.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 139270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16236, 'low': 1.16221, 'close': 1.16224, 'volume': 235.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:00'
2026-05-18 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:02'
2026-05-18 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:03'
2026-05-18 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:03'
2026-05-18 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:06'
2026-05-18 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:40:06'
2026-05-18 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:07'
2026-05-18 04:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:07'
2026-05-18 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:09'
2026-05-18 04:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:40:09'
2026-05-18 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:11'
2026-05-18 04:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:11'
2026-05-18 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:12'
2026-05-18 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:12'
2026-05-18 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:22'
2026-05-18 04:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:40:22'
2026-05-18 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:40:23'
2026-05-18 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:40:23'
2026-05-18 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:24'
2026-05-18 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:40:24'
2026-05-18 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 40, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:40:24'
2026-05-18 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 258074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.1622, 'low': 1.16216, 'close': 1.16219, 'volume': 24.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 260295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16227, 'low': 1.16223, 'close': 1.16226, 'volume': 24.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:00'
2026-05-18 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:01'
2026-05-18 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:01'
2026-05-18 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:04'
2026-05-18 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:04'
2026-05-18 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:04'
2026-05-18 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:04'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:41:05'
2026-05-18 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:41:06'
2026-05-18 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:41:22'
2026-05-18 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:24'
2026-05-18 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:41:24'
2026-05-18 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:26'
2026-05-18 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:41:26'
2026-05-18 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:41:26'
2026-05-18 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:26'
2026-05-18 04:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:27'
2026-05-18 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:29'
2026-05-18 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:30'
2026-05-18 04:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:30'
2026-05-18 04:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:31'
2026-05-18 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:35'
2026-05-18 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:36'
2026-05-18 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:41:42'
2026-05-18 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:42'
2026-05-18 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:43'
2026-05-18 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:44'
2026-05-18 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:46'
2026-05-18 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:48'
2026-05-18 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:48'
2026-05-18 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:48'
2026-05-18 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:41:50'
2026-05-18 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:50'
2026-05-18 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:51'
2026-05-18 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:41:52'
2026-05-18 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 41, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:41:52'
2026-05-18 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 2, 955564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16221, 'low': 1.16213, 'close': 1.16219, 'volume': 44.0} | asctime='2026-05-18 04:42:02'
2026-05-18 04:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 2, 957431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16228, 'low': 1.1622, 'close': 1.16226, 'volume': 44.0} | asctime='2026-05-18 04:42:02'
2026-05-18 04:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:42:02'
2026-05-18 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:03'
2026-05-18 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:04'
2026-05-18 04:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:42:04'
2026-05-18 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:11'
2026-05-18 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:11'
2026-05-18 04:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:42:11'
2026-05-18 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:12'
2026-05-18 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:42:13'
2026-05-18 04:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:13'
2026-05-18 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:42:14'
2026-05-18 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:35'
2026-05-18 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:35'
2026-05-18 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:35'
2026-05-18 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:35'
2026-05-18 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:42:35'
2026-05-18 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:41'
2026-05-18 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:42:45'
2026-05-18 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:48'
2026-05-18 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:42:50'
2026-05-18 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:42:50'
2026-05-18 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:42:52'
2026-05-18 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:42:52'
2026-05-18 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 42, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:42:52'
2026-05-18 04:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 16, 956589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.1622, 'low': 1.16216, 'close': 1.16217, 'volume': 24.0} | asctime='2026-05-18 04:43:16'
2026-05-18 04:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 16, 957642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16227, 'low': 1.16223, 'close': 1.16224, 'volume': 24.0} | asctime='2026-05-18 04:43:16'
2026-05-18 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:43:16'
2026-05-18 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:43:19'
2026-05-18 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:20'
2026-05-18 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:20'
2026-05-18 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:20'
2026-05-18 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:22'
2026-05-18 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:43:22'
2026-05-18 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:23'
2026-05-18 04:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:24'
2026-05-18 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:25'
2026-05-18 04:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:25'
2026-05-18 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:32'
2026-05-18 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:32'
2026-05-18 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:36'
2026-05-18 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:38'
2026-05-18 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:39'
2026-05-18 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:39'
2026-05-18 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:43:43'
2026-05-18 04:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:43'
2026-05-18 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:43:46'
2026-05-18 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:43:46'
2026-05-18 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:47'
2026-05-18 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:43:47'
2026-05-18 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:43:48'
2026-05-18 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:48'
2026-05-18 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:55'
2026-05-18 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:56'
2026-05-18 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:43:56'
2026-05-18 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:43:56'
2026-05-18 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:56'
2026-05-18 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:43:56'
2026-05-18 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:57'
2026-05-18 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:43:59'
2026-05-18 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:43:59'
2026-05-18 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 43, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:43:59'
2026-05-18 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 0, 304143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16224, 'low': 1.16217, 'close': 1.16221, 'volume': 35.0} | asctime='2026-05-18 04:44:00'
2026-05-18 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 0, 308239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16231, 'low': 1.16224, 'close': 1.16228, 'volume': 35.0} | asctime='2026-05-18 04:44:00'
2026-05-18 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:00'
2026-05-18 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:00'
2026-05-18 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:00'
2026-05-18 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:02'
2026-05-18 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:02'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:06'
2026-05-18 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:09'
2026-05-18 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:12'
2026-05-18 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 04:44:12'
2026-05-18 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:13'
2026-05-18 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:15'
2026-05-18 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:15'
2026-05-18 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:15'
2026-05-18 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:15'
2026-05-18 04:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:17'
2026-05-18 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:18'
2026-05-18 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:18'
2026-05-18 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:20'
2026-05-18 04:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:20'
2026-05-18 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:26'
2026-05-18 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:28'
2026-05-18 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:44:28'
2026-05-18 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:44:31'
2026-05-18 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:44:33'
2026-05-18 04:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:34'
2026-05-18 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:44:37'
2026-05-18 04:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:44:41'
2026-05-18 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:44:43'
2026-05-18 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:44:43'
2026-05-18 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:44:43'
2026-05-18 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:44:44'
2026-05-18 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:44:44'
2026-05-18 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:44:44'
2026-05-18 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:44:47'
2026-05-18 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:44:55'
2026-05-18 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:44:55'
2026-05-18 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 44, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:44:56'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 203341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16226, 'low': 1.16218, 'close': 1.16218, 'volume': 42.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 203839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16226, 'low': 1.16213, 'close': 1.16218, 'volume': 169.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 209258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16233, 'low': 1.16225, 'close': 1.16225, 'volume': 42.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 211667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16223, 'high': 1.16233, 'low': 1.1622, 'close': 1.16225, 'volume': 169.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 213853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16226, 'low': 1.16213, 'close': 1.16218, 'volume': 169.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 221695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16223, 'high': 1.16233, 'low': 1.1622, 'close': 1.16225, 'volume': 169.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 228595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16211, 'high': 1.16231, 'low': 1.16207, 'close': 1.16218, 'volume': 575.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 229960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16218, 'high': 1.16238, 'low': 1.16214, 'close': 1.16225, 'volume': 575.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:00'
2026-05-18 04:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:04'
2026-05-18 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:05'
2026-05-18 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:45:05'
2026-05-18 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:06'
2026-05-18 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:07'
2026-05-18 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:20'
2026-05-18 04:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:21'
2026-05-18 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:22'
2026-05-18 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:25'
2026-05-18 04:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:26'
2026-05-18 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:27'
2026-05-18 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:45:32'
2026-05-18 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:37'
2026-05-18 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:45:43'
2026-05-18 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:53'
2026-05-18 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:53'
2026-05-18 04:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:53'
2026-05-18 04:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:54'
2026-05-18 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:45:56'
2026-05-18 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:57'
2026-05-18 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:57'
2026-05-18 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:57'
2026-05-18 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:57'
2026-05-18 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:45:59'
2026-05-18 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 45, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:45:59'
2026-05-18 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 0, 153972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.1622, 'low': 1.16217, 'close': 1.16217, 'volume': 26.0} | asctime='2026-05-18 04:46:00'
2026-05-18 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 0, 155536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16227, 'low': 1.16224, 'close': 1.16224, 'volume': 26.0} | asctime='2026-05-18 04:46:00'
2026-05-18 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:46:00'
2026-05-18 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:46:00'
2026-05-18 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:46:03'
2026-05-18 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:46:03'
2026-05-18 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:46:05'
2026-05-18 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:46:05'
2026-05-18 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:12'
2026-05-18 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:12'
2026-05-18 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:12'
2026-05-18 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:14'
2026-05-18 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:14'
2026-05-18 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:14'
2026-05-18 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:46:15'
2026-05-18 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:46:16'
2026-05-18 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:46:18'
2026-05-18 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:19'
2026-05-18 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:19'
2026-05-18 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:19'
2026-05-18 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:19'
2026-05-18 04:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:20'
2026-05-18 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:21'
2026-05-18 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:21'
2026-05-18 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:22'
2026-05-18 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:22'
2026-05-18 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:22'
2026-05-18 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:22'
2026-05-18 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:23'
2026-05-18 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:23'
2026-05-18 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:27'
2026-05-18 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:27'
2026-05-18 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:29'
2026-05-18 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:29'
2026-05-18 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:29'
2026-05-18 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:30'
2026-05-18 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:30'
2026-05-18 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:30'
2026-05-18 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:30'
2026-05-18 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:32'
2026-05-18 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:32'
2026-05-18 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:33'
2026-05-18 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:36'
2026-05-18 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:36'
2026-05-18 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:46:40'
2026-05-18 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:41'
2026-05-18 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 04:46:46'
2026-05-18 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 04:46:52'
2026-05-18 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:52'
2026-05-18 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:52'
2026-05-18 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:52'
2026-05-18 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:53'
2026-05-18 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:53'
2026-05-18 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:54'
2026-05-18 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:55'
2026-05-18 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:55'
2026-05-18 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:55'
2026-05-18 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:55'
2026-05-18 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:55'
2026-05-18 04:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 04:46:56'
2026-05-18 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:57'
2026-05-18 04:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:46:57'
2026-05-18 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 46, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:46:58'
2026-05-18 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 1, 508910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16225, 'low': 1.16217, 'close': 1.16222, 'volume': 61.0} | asctime='2026-05-18 04:47:01'
2026-05-18 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 1, 510073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16232, 'low': 1.16224, 'close': 1.16229, 'volume': 61.0} | asctime='2026-05-18 04:47:01'
2026-05-18 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:47:01'
2026-05-18 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:47:05'
2026-05-18 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:47:06'
2026-05-18 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:47:06'
2026-05-18 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:47:07'
2026-05-18 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:47:08'
2026-05-18 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:47:08'
2026-05-18 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:47:09'
2026-05-18 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 04:47:09'
2026-05-18 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 04:47:10'
2026-05-18 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:47:18'
2026-05-18 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:47:18'
2026-05-18 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:47:18'
2026-05-18 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:47:25'
2026-05-18 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 04:47:30'
2026-05-18 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 04:47:30'
2026-05-18 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:33'
2026-05-18 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:33'
2026-05-18 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:47:34'
2026-05-18 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:34'
2026-05-18 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:47:35'
2026-05-18 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:36'
2026-05-18 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:47:37'
2026-05-18 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:38'
2026-05-18 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:38'
2026-05-18 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:38'
2026-05-18 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:39'
2026-05-18 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:39'
2026-05-18 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:40'
2026-05-18 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:40'
2026-05-18 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:40'
2026-05-18 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:41'
2026-05-18 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 04:47:42'
2026-05-18 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 04:47:43'
2026-05-18 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:47:54'
2026-05-18 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:47:54'
2026-05-18 04:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 04:47:54'
2026-05-18 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 04:47:56'
2026-05-18 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 47, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:47:56'
2026-05-18 04:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 5, 854258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16214, 'close': 1.16214, 'volume': 39.0} | asctime='2026-05-18 04:48:05'
2026-05-18 04:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 5, 855273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16221, 'close': 1.16221, 'volume': 39.0} | asctime='2026-05-18 04:48:05'
2026-05-18 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:05'
2026-05-18 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:08'
2026-05-18 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:14'
2026-05-18 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:14'
2026-05-18 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:15'
2026-05-18 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:17'
2026-05-18 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:18'
2026-05-18 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:18'
2026-05-18 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:19'
2026-05-18 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:19'
2026-05-18 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:20'
2026-05-18 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:22'
2026-05-18 04:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:22'
2026-05-18 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:23'
2026-05-18 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:23'
2026-05-18 04:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:23'
2026-05-18 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:27'
2026-05-18 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:31'
2026-05-18 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:32'
2026-05-18 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:33'
2026-05-18 04:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:35'
2026-05-18 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:36'
2026-05-18 04:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 04:48:36'
2026-05-18 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:37'
2026-05-18 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:38'
2026-05-18 04:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:38'
2026-05-18 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:48:47'
2026-05-18 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:47'
2026-05-18 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:48'
2026-05-18 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:48'
2026-05-18 04:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:49'
2026-05-18 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:50'
2026-05-18 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:50'
2026-05-18 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:53'
2026-05-18 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 04:48:55'
2026-05-18 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:48:55'
2026-05-18 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:48:58'
2026-05-18 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 48, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:48:58'
2026-05-18 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 0, 104905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16214, 'low': 1.1621, 'close': 1.1621, 'volume': 38.0} | asctime='2026-05-18 04:49:00'
2026-05-18 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 0, 105984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16221, 'low': 1.16217, 'close': 1.16217, 'volume': 38.0} | asctime='2026-05-18 04:49:00'
2026-05-18 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:00'
2026-05-18 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:00'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:05'
2026-05-18 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:06'
2026-05-18 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:06'
2026-05-18 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:09'
2026-05-18 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:09'
2026-05-18 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:09'
2026-05-18 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:10'
2026-05-18 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:14'
2026-05-18 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:14'
2026-05-18 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:17'
2026-05-18 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:17'
2026-05-18 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:18'
2026-05-18 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:25'
2026-05-18 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:25'
2026-05-18 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:26'
2026-05-18 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:30'
2026-05-18 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:30'
2026-05-18 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:30'
2026-05-18 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:31'
2026-05-18 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:37'
2026-05-18 04:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:37'
2026-05-18 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:38'
2026-05-18 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:38'
2026-05-18 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:39'
2026-05-18 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:39'
2026-05-18 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:49:44'
2026-05-18 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:49:45'
2026-05-18 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:46'
2026-05-18 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:49:47'
2026-05-18 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 49, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:49:48'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 150531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16212, 'low': 1.16209, 'close': 1.16212, 'volume': 37.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 151969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16225, 'low': 1.16209, 'close': 1.16212, 'volume': 201.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 152761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16232, 'low': 1.16216, 'close': 1.16219, 'volume': 201.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 151498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16219, 'low': 1.16216, 'close': 1.16219, 'volume': 37.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 156558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16225, 'low': 1.16209, 'close': 1.16212, 'volume': 201.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 157224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16232, 'low': 1.16216, 'close': 1.16219, 'volume': 201.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:50:00'
2026-05-18 04:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:01'
2026-05-18 04:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:50:02'
2026-05-18 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:50:10'
2026-05-18 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:10'
2026-05-18 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:50:10'
2026-05-18 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:11'
2026-05-18 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:50:11'
2026-05-18 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:11'
2026-05-18 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:50:13'
2026-05-18 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:14'
2026-05-18 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:50:14'
2026-05-18 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:50:19'
2026-05-18 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:50:24'
2026-05-18 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:50:24'
2026-05-18 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:50:24'
2026-05-18 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:50:24'
2026-05-18 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:50:25'
2026-05-18 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:26'
2026-05-18 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:27'
2026-05-18 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:33'
2026-05-18 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:50:34'
2026-05-18 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:34'
2026-05-18 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:35'
2026-05-18 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:36'
2026-05-18 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:36'
2026-05-18 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:50:37'
2026-05-18 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:37'
2026-05-18 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:50:37'
2026-05-18 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:38'
2026-05-18 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:50:43'
2026-05-18 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:43'
2026-05-18 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:50:43'
2026-05-18 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 44, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:44'
2026-05-18 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:48'
2026-05-18 04:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:48'
2026-05-18 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:49'
2026-05-18 04:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:50:49'
2026-05-18 04:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:50:52'
2026-05-18 04:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:50:53'
2026-05-18 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:50:54'
2026-05-18 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 50, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:50:55'
2026-05-18 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 1, 199651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16211, 'low': 1.16199, 'close': 1.162, 'volume': 43.0} | asctime='2026-05-18 04:51:01'
2026-05-18 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 1, 200652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16218, 'low': 1.16206, 'close': 1.16207, 'volume': 43.0} | asctime='2026-05-18 04:51:01'
2026-05-18 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:51:01'
2026-05-18 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:51:01'
2026-05-18 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:51:05'
2026-05-18 04:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:51:05'
2026-05-18 04:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:51:06'
2026-05-18 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:51:09'
2026-05-18 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:51:09'
2026-05-18 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:51:28'
2026-05-18 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:51:28'
2026-05-18 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:51:29'
2026-05-18 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:51:29'
2026-05-18 04:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:51:29'
2026-05-18 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:51:31'
2026-05-18 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:51:33'
2026-05-18 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:51:33'
2026-05-18 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:51:35'
2026-05-18 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:51:35'
2026-05-18 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:51:35'
2026-05-18 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:51:35'
2026-05-18 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:51:36'
2026-05-18 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:51:36'
2026-05-18 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:36'
2026-05-18 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:37'
2026-05-18 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:37'
2026-05-18 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:38'
2026-05-18 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:38'
2026-05-18 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 04:51:38'
2026-05-18 04:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:38'
2026-05-18 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:40'
2026-05-18 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:40'
2026-05-18 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:43'
2026-05-18 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:43'
2026-05-18 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:43'
2026-05-18 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:51:44'
2026-05-18 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:46'
2026-05-18 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:51:46'
2026-05-18 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 04:51:56'
2026-05-18 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 51, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:51:57'
2026-05-18 04:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 7, 198903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16212, 'low': 1.16201, 'close': 1.16209, 'volume': 38.0} | asctime='2026-05-18 04:52:07'
2026-05-18 04:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 7, 199695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16208, 'close': 1.16216, 'volume': 38.0} | asctime='2026-05-18 04:52:07'
2026-05-18 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 04:52:07'
2026-05-18 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 04:52:07'
2026-05-18 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:52:08'
2026-05-18 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:52:08'
2026-05-18 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:52:09'
2026-05-18 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:52:09'
2026-05-18 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:52:12'
2026-05-18 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:52:12'
2026-05-18 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:52:12'
2026-05-18 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:52:12'
2026-05-18 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:52:12'
2026-05-18 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:52:19'
2026-05-18 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 04:52:20'
2026-05-18 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 04:52:20'
2026-05-18 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:52:22'
2026-05-18 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:52:22'
2026-05-18 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:52:22'
2026-05-18 04:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:29'
2026-05-18 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:52:32'
2026-05-18 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:52:32'
2026-05-18 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:52:37'
2026-05-18 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:40'
2026-05-18 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:40'
2026-05-18 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:40'
2026-05-18 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:41'
2026-05-18 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:41'
2026-05-18 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:41'
2026-05-18 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:41'
2026-05-18 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:41'
2026-05-18 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:44'
2026-05-18 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:46'
2026-05-18 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:48'
2026-05-18 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:49'
2026-05-18 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:51'
2026-05-18 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:51'
2026-05-18 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:52:52'
2026-05-18 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:52:54'
2026-05-18 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:54'
2026-05-18 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:52:55'
2026-05-18 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:57'
2026-05-18 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:52:57'
2026-05-18 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 52, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:52:58'
2026-05-18 04:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 1, 748099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16211, 'low': 1.16201, 'close': 1.16203, 'volume': 42.0} | asctime='2026-05-18 04:53:01'
2026-05-18 04:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 1, 750007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16218, 'low': 1.16208, 'close': 1.1621, 'volume': 42.0} | asctime='2026-05-18 04:53:01'
2026-05-18 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:01'
2026-05-18 04:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:02'
2026-05-18 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:05'
2026-05-18 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:05'
2026-05-18 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:05'
2026-05-18 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:05'
2026-05-18 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:06'
2026-05-18 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:06'
2026-05-18 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:06'
2026-05-18 04:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:06'
2026-05-18 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:07'
2026-05-18 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:08'
2026-05-18 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:13'
2026-05-18 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:13'
2026-05-18 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:14'
2026-05-18 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:14'
2026-05-18 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:28'
2026-05-18 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:28'
2026-05-18 04:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:35'
2026-05-18 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:53:37'
2026-05-18 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:38'
2026-05-18 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:38'
2026-05-18 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:38'
2026-05-18 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:40'
2026-05-18 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:40'
2026-05-18 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:43'
2026-05-18 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:44'
2026-05-18 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:48'
2026-05-18 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:53:54'
2026-05-18 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:53:56'
2026-05-18 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:53:59'
2026-05-18 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 53, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:53:59'
2026-05-18 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 1, 397878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16206, 'low': 1.16202, 'close': 1.16202, 'volume': 32.0} | asctime='2026-05-18 04:54:01'
2026-05-18 04:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 1, 399261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16213, 'low': 1.16209, 'close': 1.16209, 'volume': 32.0} | asctime='2026-05-18 04:54:01'
2026-05-18 04:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:01'
2026-05-18 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:02'
2026-05-18 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:02'
2026-05-18 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:02'
2026-05-18 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:03'
2026-05-18 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:03'
2026-05-18 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:03'
2026-05-18 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:06'
2026-05-18 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:07'
2026-05-18 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:07'
2026-05-18 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:10'
2026-05-18 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:10'
2026-05-18 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:54:11'
2026-05-18 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:12'
2026-05-18 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:12'
2026-05-18 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:13'
2026-05-18 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:14'
2026-05-18 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:14'
2026-05-18 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:14'
2026-05-18 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:19'
2026-05-18 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:19'
2026-05-18 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:20'
2026-05-18 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:20'
2026-05-18 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:54:21'
2026-05-18 04:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:22'
2026-05-18 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:25'
2026-05-18 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:25'
2026-05-18 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:40'
2026-05-18 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:40'
2026-05-18 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:40'
2026-05-18 04:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:40'
2026-05-18 04:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:41'
2026-05-18 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:44'
2026-05-18 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:45'
2026-05-18 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:54:45'
2026-05-18 04:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:50'
2026-05-18 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:54:55'
2026-05-18 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:56'
2026-05-18 04:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:54:56'
2026-05-18 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:57'
2026-05-18 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:54:58'
2026-05-18 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:54:58'
2026-05-18 04:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 54, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:54:58'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 297773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16202, 'low': 1.16199, 'close': 1.16202, 'volume': 43.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 298481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16212, 'low': 1.16199, 'close': 1.16202, 'volume': 198.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 299239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16209, 'low': 1.16206, 'close': 1.16209, 'volume': 43.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 299904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16219, 'low': 1.16206, 'close': 1.16209, 'volume': 198.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 300266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16212, 'low': 1.16199, 'close': 1.16202, 'volume': 198.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 305329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16219, 'low': 1.16206, 'close': 1.16209, 'volume': 198.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:55:00'
2026-05-18 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:55:01'
2026-05-18 04:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:55:02'
2026-05-18 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:55:03'
2026-05-18 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:55:04'
2026-05-18 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:55:07'
2026-05-18 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:55:07'
2026-05-18 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:55:09'
2026-05-18 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:55:09'
2026-05-18 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:55:13'
2026-05-18 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:55:14'
2026-05-18 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:55:16'
2026-05-18 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:55:16'
2026-05-18 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:55:18'
2026-05-18 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:55:20'
2026-05-18 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:55:21'
2026-05-18 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:55:21'
2026-05-18 04:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:24'
2026-05-18 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:55:25'
2026-05-18 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:55:27'
2026-05-18 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:55:27'
2026-05-18 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:55:27'
2026-05-18 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:28'
2026-05-18 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:28'
2026-05-18 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:28'
2026-05-18 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:28'
2026-05-18 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:28'
2026-05-18 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:30'
2026-05-18 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:32'
2026-05-18 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:32'
2026-05-18 04:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:33'
2026-05-18 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:34'
2026-05-18 04:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:34'
2026-05-18 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:36'
2026-05-18 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:36'
2026-05-18 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:36'
2026-05-18 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:36'
2026-05-18 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:38'
2026-05-18 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:38'
2026-05-18 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:38'
2026-05-18 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:55:38'
2026-05-18 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:39'
2026-05-18 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:40'
2026-05-18 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:40'
2026-05-18 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:41'
2026-05-18 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:42'
2026-05-18 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:43'
2026-05-18 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:45'
2026-05-18 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:45'
2026-05-18 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:46'
2026-05-18 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:48'
2026-05-18 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:50'
2026-05-18 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:50'
2026-05-18 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:50'
2026-05-18 04:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:55:50'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:51'
2026-05-18 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:52'
2026-05-18 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:53'
2026-05-18 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:54'
2026-05-18 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:54'
2026-05-18 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:55:55'
2026-05-18 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:55:55'
2026-05-18 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 55, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:55:55'
2026-05-18 04:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 5, 797387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16204, 'low': 1.16192, 'close': 1.16192, 'volume': 69.0} | asctime='2026-05-18 04:56:05'
2026-05-18 04:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 5, 798488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16211, 'low': 1.16199, 'close': 1.16199, 'volume': 69.0} | asctime='2026-05-18 04:56:05'
2026-05-18 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 04:56:05'
2026-05-18 04:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:56:12'
2026-05-18 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 04:56:13'
2026-05-18 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 04:56:13'
2026-05-18 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 04:56:16'
2026-05-18 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 04:56:21'
2026-05-18 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 04:56:21'
2026-05-18 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 04:56:22'
2026-05-18 04:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 04:56:29'
2026-05-18 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 04:56:33'
2026-05-18 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:56:33'
2026-05-18 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:33'
2026-05-18 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:56:34'
2026-05-18 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:35'
2026-05-18 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:35'
2026-05-18 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:36'
2026-05-18 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:56:36'
2026-05-18 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:38'
2026-05-18 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:38'
2026-05-18 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:56:38'
2026-05-18 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:40'
2026-05-18 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:40'
2026-05-18 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:56:42'
2026-05-18 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 04:56:43'
2026-05-18 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:56:46'
2026-05-18 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:46'
2026-05-18 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:50'
2026-05-18 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:56:50'
2026-05-18 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:50'
2026-05-18 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:56:50'
2026-05-18 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:51'
2026-05-18 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:55'
2026-05-18 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:55'
2026-05-18 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:56'
2026-05-18 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:56:56'
2026-05-18 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 56, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:56:56'
2026-05-18 04:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 4, 346067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16195, 'low': 1.16189, 'close': 1.16193, 'volume': 36.0} | asctime='2026-05-18 04:57:04'
2026-05-18 04:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 4, 346909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16202, 'low': 1.16196, 'close': 1.162, 'volume': 36.0} | asctime='2026-05-18 04:57:04'
2026-05-18 04:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 04:57:04'
2026-05-18 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:57:07'
2026-05-18 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:57:08'
2026-05-18 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 04:57:09'
2026-05-18 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 04:57:18'
2026-05-18 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:57:18'
2026-05-18 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 04:57:19'
2026-05-18 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 04:57:20'
2026-05-18 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:57:20'
2026-05-18 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:21'
2026-05-18 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:57:21'
2026-05-18 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:22'
2026-05-18 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:57:22'
2026-05-18 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:24'
2026-05-18 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 04:57:25'
2026-05-18 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:26'
2026-05-18 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:57:27'
2026-05-18 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:27'
2026-05-18 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:57:29'
2026-05-18 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:57:30'
2026-05-18 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:57:30'
2026-05-18 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:57:30'
2026-05-18 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:57:30'
2026-05-18 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:57:30'
2026-05-18 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:57:34'
2026-05-18 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:57:37'
2026-05-18 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:57:46'
2026-05-18 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:57:47'
2026-05-18 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:57:47'
2026-05-18 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:57:55'
2026-05-18 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:57:57'
2026-05-18 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 57, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:57:58'
2026-05-18 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 4, 251570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16204, 'low': 1.16192, 'close': 1.16203, 'volume': 32.0} | asctime='2026-05-18 04:58:04'
2026-05-18 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 4, 252544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16211, 'low': 1.16199, 'close': 1.1621, 'volume': 32.0} | asctime='2026-05-18 04:58:04'
2026-05-18 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:04'
2026-05-18 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:08'
2026-05-18 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:09'
2026-05-18 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:11'
2026-05-18 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:58:11'
2026-05-18 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:11'
2026-05-18 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:58:12'
2026-05-18 04:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:14'
2026-05-18 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:58:19'
2026-05-18 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:19'
2026-05-18 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:22'
2026-05-18 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:22'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:23'
2026-05-18 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:24'
2026-05-18 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:24'
2026-05-18 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:24'
2026-05-18 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:24'
2026-05-18 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:26'
2026-05-18 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:26'
2026-05-18 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:26'
2026-05-18 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:26'
2026-05-18 04:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:27'
2026-05-18 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:30'
2026-05-18 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:58:30'
2026-05-18 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:30'
2026-05-18 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:58:30'
2026-05-18 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:32'
2026-05-18 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:41'
2026-05-18 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 04:58:41'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:42'
2026-05-18 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:44'
2026-05-18 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:51'
2026-05-18 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 04:58:55'
2026-05-18 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:58:55'
2026-05-18 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 58, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:58:56'
2026-05-18 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 0, 645488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16204, 'low': 1.16198, 'close': 1.16201, 'volume': 46.0} | asctime='2026-05-18 04:59:00'
2026-05-18 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 0, 646297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16211, 'low': 1.16205, 'close': 1.16208, 'volume': 46.0} | asctime='2026-05-18 04:59:00'
2026-05-18 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:00'
2026-05-18 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:00'
2026-05-18 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:01'
2026-05-18 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:01'
2026-05-18 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:01'
2026-05-18 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:02'
2026-05-18 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:03'
2026-05-18 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:06'
2026-05-18 04:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:14'
2026-05-18 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:21'
2026-05-18 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:26'
2026-05-18 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:26'
2026-05-18 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:26'
2026-05-18 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:59:28'
2026-05-18 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:29'
2026-05-18 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:59:29'
2026-05-18 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:30'
2026-05-18 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:30'
2026-05-18 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:30'
2026-05-18 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:32'
2026-05-18 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:33'
2026-05-18 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 04:59:34'
2026-05-18 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 04:59:36'
2026-05-18 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:36'
2026-05-18 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:59:36'
2026-05-18 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 04:59:36'
2026-05-18 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:59:36'
2026-05-18 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:59:41'
2026-05-18 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:59:41'
2026-05-18 04:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:59:43'
2026-05-18 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:59:44'
2026-05-18 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:59:45'
2026-05-18 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 04:59:45'
2026-05-18 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:59:47'
2026-05-18 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:59:56'
2026-05-18 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:59:57'
2026-05-18 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:59:57'
2026-05-18 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 04:59:57'
2026-05-18 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 04:59:58'
2026-05-18 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 4, 59, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 04:59:59'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 206890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16206, 'low': 1.162, 'close': 1.16204, 'volume': 40.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 207895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16213, 'low': 1.16207, 'close': 1.16211, 'volume': 40.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 208805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16203, 'high': 1.16206, 'low': 1.16189, 'close': 1.16204, 'volume': 223.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 209467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1621, 'high': 1.16213, 'low': 1.16196, 'close': 1.16211, 'volume': 223.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 209748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16203, 'high': 1.16206, 'low': 1.16189, 'close': 1.16204, 'volume': 223.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 210745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1621, 'high': 1.16213, 'low': 1.16196, 'close': 1.16211, 'volume': 223.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 211328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16219, 'high': 1.16225, 'low': 1.16189, 'close': 1.16204, 'volume': 622.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 211677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16226, 'high': 1.16232, 'low': 1.16196, 'close': 1.16211, 'volume': 622.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:00'
2026-05-18 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:00:01'
2026-05-18 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:03'
2026-05-18 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:03'
2026-05-18 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:04'
2026-05-18 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:05'
2026-05-18 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:05'
2026-05-18 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:05'
2026-05-18 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:06'
2026-05-18 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:00:09'
2026-05-18 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:09'
2026-05-18 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:00:10'
2026-05-18 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:10'
2026-05-18 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:12'
2026-05-18 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:00:13'
2026-05-18 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:13'
2026-05-18 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:13'
2026-05-18 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:13'
2026-05-18 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:14'
2026-05-18 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:00:14'
2026-05-18 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:14'
2026-05-18 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:15'
2026-05-18 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:16'
2026-05-18 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:16'
2026-05-18 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:16'
2026-05-18 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:17'
2026-05-18 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:17'
2026-05-18 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:20'
2026-05-18 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:20'
2026-05-18 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:20'
2026-05-18 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:20'
2026-05-18 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:22'
2026-05-18 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 22, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:22'
2026-05-18 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:00:23'
2026-05-18 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:24'
2026-05-18 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:00:26'
2026-05-18 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:00:26'
2026-05-18 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:00:26'
2026-05-18 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:27'
2026-05-18 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:00:28'
2026-05-18 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:28'
2026-05-18 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:00:29'
2026-05-18 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:31'
2026-05-18 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:00:31'
2026-05-18 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:31'
2026-05-18 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:00:33'
2026-05-18 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:33'
2026-05-18 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:00:36'
2026-05-18 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:00:36'
2026-05-18 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:00:36'
2026-05-18 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:00:38'
2026-05-18 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:38'
2026-05-18 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:00:40'
2026-05-18 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:00:40'
2026-05-18 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:00:41'
2026-05-18 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:00:41'
2026-05-18 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:42'
2026-05-18 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:00:42'
2026-05-18 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:43'
2026-05-18 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:00:43'
2026-05-18 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:46'
2026-05-18 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:46'
2026-05-18 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:47'
2026-05-18 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:47'
2026-05-18 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:47'
2026-05-18 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:48'
2026-05-18 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:49'
2026-05-18 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:49'
2026-05-18 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:00:53'
2026-05-18 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:53'
2026-05-18 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:00:54'
2026-05-18 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:54'
2026-05-18 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:56'
2026-05-18 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:56'
2026-05-18 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:00:58'
2026-05-18 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 0, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:00:59'
2026-05-18 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 1, 444782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16214, 'low': 1.16202, 'close': 1.16203, 'volume': 77.0} | asctime='2026-05-18 05:01:01'
2026-05-18 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 1, 445778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16221, 'low': 1.16209, 'close': 1.1621, 'volume': 77.0} | asctime='2026-05-18 05:01:01'
2026-05-18 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:01:01'
2026-05-18 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:01'
2026-05-18 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:02'
2026-05-18 05:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:02'
2026-05-18 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:03'
2026-05-18 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:03'
2026-05-18 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:03'
2026-05-18 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:03'
2026-05-18 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:04'
2026-05-18 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:05'
2026-05-18 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:06'
2026-05-18 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:07'
2026-05-18 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:07'
2026-05-18 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:07'
2026-05-18 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:08'
2026-05-18 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:08'
2026-05-18 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:09'
2026-05-18 05:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:10'
2026-05-18 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:12'
2026-05-18 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:12'
2026-05-18 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:15'
2026-05-18 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:17'
2026-05-18 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:17'
2026-05-18 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:17'
2026-05-18 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:18'
2026-05-18 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:19'
2026-05-18 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:19'
2026-05-18 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:01:29'
2026-05-18 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:01:30'
2026-05-18 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:01:31'
2026-05-18 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:32'
2026-05-18 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:32'
2026-05-18 05:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:34'
2026-05-18 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:36'
2026-05-18 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:37'
2026-05-18 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:37'
2026-05-18 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:39'
2026-05-18 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:39'
2026-05-18 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:40'
2026-05-18 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:40'
2026-05-18 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:41'
2026-05-18 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:45'
2026-05-18 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:45'
2026-05-18 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:46'
2026-05-18 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:47'
2026-05-18 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:01:47'
2026-05-18 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:01:47'
2026-05-18 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:01:52'
2026-05-18 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:01:52'
2026-05-18 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:01:53'
2026-05-18 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:53'
2026-05-18 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:54'
2026-05-18 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:54'
2026-05-18 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:01:55'
2026-05-18 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:56'
2026-05-18 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:01:56'
2026-05-18 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:56'
2026-05-18 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:01:57'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:01:58'
2026-05-18 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 1, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:01:59'
2026-05-18 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 0, 248798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16196, 'close': 1.16199, 'volume': 65.0} | asctime='2026-05-18 05:02:00'
2026-05-18 05:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 0, 249803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16211, 'low': 1.16203, 'close': 1.16206, 'volume': 65.0} | asctime='2026-05-18 05:02:00'
2026-05-18 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:02:00'
2026-05-18 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:02:00'
2026-05-18 05:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:02:00'
2026-05-18 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:02:01'
2026-05-18 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:02:02'
2026-05-18 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:02:02'
2026-05-18 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:02:03'
2026-05-18 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:02:03'
2026-05-18 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:02:03'
2026-05-18 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:02:04'
2026-05-18 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:02:06'
2026-05-18 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:02:06'
2026-05-18 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:02:08'
2026-05-18 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:02:10'
2026-05-18 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:02:10'
2026-05-18 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:02:10'
2026-05-18 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:02:11'
2026-05-18 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:02:16'
2026-05-18 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:02:16'
2026-05-18 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:02:16'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:02:18'
2026-05-18 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:02:19'
2026-05-18 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:02:19'
2026-05-18 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:02:19'
2026-05-18 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:02:19'
2026-05-18 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:02:21'
2026-05-18 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:02:21'
2026-05-18 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:02:21'
2026-05-18 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:02:22'
2026-05-18 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:02:22'
2026-05-18 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:02:22'
2026-05-18 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:24'
2026-05-18 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:02:26'
2026-05-18 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:29'
2026-05-18 05:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:02:32'
2026-05-18 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:02:34'
2026-05-18 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:02:34'
2026-05-18 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:37'
2026-05-18 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:02:43'
2026-05-18 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:48'
2026-05-18 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:48'
2026-05-18 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:49'
2026-05-18 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:49'
2026-05-18 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:50'
2026-05-18 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:50'
2026-05-18 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:51'
2026-05-18 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:51'
2026-05-18 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:54'
2026-05-18 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:55'
2026-05-18 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:02:56'
2026-05-18 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 2, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:02:56'
2026-05-18 05:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 6, 998923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16204, 'low': 1.1619, 'close': 1.1619, 'volume': 56.0} | asctime='2026-05-18 05:03:06'
2026-05-18 05:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 6, 999702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16211, 'low': 1.16197, 'close': 1.16197, 'volume': 56.0} | asctime='2026-05-18 05:03:07'
2026-05-18 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:07'
2026-05-18 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:07'
2026-05-18 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:07'
2026-05-18 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:07'
2026-05-18 05:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:08'
2026-05-18 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:17'
2026-05-18 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:20'
2026-05-18 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:20'
2026-05-18 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:20'
2026-05-18 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:20'
2026-05-18 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:03:21'
2026-05-18 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:23'
2026-05-18 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:25'
2026-05-18 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:25'
2026-05-18 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:25'
2026-05-18 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:26'
2026-05-18 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:26'
2026-05-18 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:27'
2026-05-18 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:27'
2026-05-18 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:27'
2026-05-18 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:03:28'
2026-05-18 05:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:03:28'
2026-05-18 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:03:30'
2026-05-18 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:31'
2026-05-18 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:03:31'
2026-05-18 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:31'
2026-05-18 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:03:31'
2026-05-18 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:03:34'
2026-05-18 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:03:37'
2026-05-18 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:03:37'
2026-05-18 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:03:39'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:03:40'
2026-05-18 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:03:43'
2026-05-18 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:03:43'
2026-05-18 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:03:43'
2026-05-18 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:03:43'
2026-05-18 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:03:44'
2026-05-18 05:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:03:45'
2026-05-18 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:03:46'
2026-05-18 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:03:46'
2026-05-18 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:03:46'
2026-05-18 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:03:46'
2026-05-18 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:03:46'
2026-05-18 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:47'
2026-05-18 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:47'
2026-05-18 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:50'
2026-05-18 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:03:51'
2026-05-18 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:51'
2026-05-18 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:51'
2026-05-18 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:03:51'
2026-05-18 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:52'
2026-05-18 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:52'
2026-05-18 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:53'
2026-05-18 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:53'
2026-05-18 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:53'
2026-05-18 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:56'
2026-05-18 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:56'
2026-05-18 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:56'
2026-05-18 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:57'
2026-05-18 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:03:59'
2026-05-18 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 3, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:03:59'
2026-05-18 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 0, 491944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.162, 'low': 1.1619, 'close': 1.16194, 'volume': 68.0} | asctime='2026-05-18 05:04:00'
2026-05-18 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 0, 493458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16207, 'low': 1.16197, 'close': 1.16201, 'volume': 68.0} | asctime='2026-05-18 05:04:00'
2026-05-18 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:04:00'
2026-05-18 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:04:00'
2026-05-18 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:04:03'
2026-05-18 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:04:05'
2026-05-18 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:04:05'
2026-05-18 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:04:07'
2026-05-18 05:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:04:09'
2026-05-18 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:04:10'
2026-05-18 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:04:12'
2026-05-18 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:04:18'
2026-05-18 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:04:18'
2026-05-18 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:04:18'
2026-05-18 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:04:18'
2026-05-18 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:04:19'
2026-05-18 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:04:19'
2026-05-18 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:20'
2026-05-18 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:20'
2026-05-18 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:20'
2026-05-18 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:21'
2026-05-18 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:21'
2026-05-18 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:22'
2026-05-18 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:04:23'
2026-05-18 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:26'
2026-05-18 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:26'
2026-05-18 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:26'
2026-05-18 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:27'
2026-05-18 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:31'
2026-05-18 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:31'
2026-05-18 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:34'
2026-05-18 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:04:34'
2026-05-18 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:35'
2026-05-18 05:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:04:39'
2026-05-18 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:40'
2026-05-18 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:04:40'
2026-05-18 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:04:40'
2026-05-18 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:44'
2026-05-18 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:44'
2026-05-18 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:44'
2026-05-18 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:04:44'
2026-05-18 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:45'
2026-05-18 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:04:45'
2026-05-18 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:04:46'
2026-05-18 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:04:46'
2026-05-18 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:04:46'
2026-05-18 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:04:46'
2026-05-18 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:04:47'
2026-05-18 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:04:47'
2026-05-18 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:04:49'
2026-05-18 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:04:49'
2026-05-18 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:04:49'
2026-05-18 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:04:50'
2026-05-18 05:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:04:50'
2026-05-18 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:04:51'
2026-05-18 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:04:51'
2026-05-18 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:04:51'
2026-05-18 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:04:53'
2026-05-18 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:04:53'
2026-05-18 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:04:53'
2026-05-18 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 4, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:04:53'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 641403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16207, 'low': 1.16192, 'close': 1.16207, 'volume': 59.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 642143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16214, 'low': 1.1619, 'close': 1.16207, 'volume': 325.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 647100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16221, 'low': 1.16197, 'close': 1.16214, 'volume': 325.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 647604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16214, 'low': 1.16199, 'close': 1.16214, 'volume': 59.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 655005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16214, 'low': 1.1619, 'close': 1.16207, 'volume': 325.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 656398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16221, 'low': 1.16197, 'close': 1.16214, 'volume': 325.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:05:05'
2026-05-18 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:05:07'
2026-05-18 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:05:11'
2026-05-18 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:05:12'
2026-05-18 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:05:13'
2026-05-18 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:05:13'
2026-05-18 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:05:13'
2026-05-18 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:13'
2026-05-18 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:18'
2026-05-18 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:24'
2026-05-18 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:24'
2026-05-18 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:32'
2026-05-18 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:33'
2026-05-18 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:34'
2026-05-18 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:34'
2026-05-18 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:40'
2026-05-18 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:44'
2026-05-18 05:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:44'
2026-05-18 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:46'
2026-05-18 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:05:48'
2026-05-18 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:05:48'
2026-05-18 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:05:48'
2026-05-18 05:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:05:50'
2026-05-18 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:51'
2026-05-18 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:51'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:05:53'
2026-05-18 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:05:55'
2026-05-18 05:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:05:55'
2026-05-18 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:05:58'
2026-05-18 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:05:58'
2026-05-18 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:05:58'
2026-05-18 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 5, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:05:59'
2026-05-18 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 2, 740763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16214, 'low': 1.16204, 'close': 1.16214, 'volume': 39.0} | asctime='2026-05-18 05:06:02'
2026-05-18 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 2, 742489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16211, 'close': 1.16221, 'volume': 39.0} | asctime='2026-05-18 05:06:02'
2026-05-18 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:02'
2026-05-18 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:03'
2026-05-18 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:04'
2026-05-18 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:05'
2026-05-18 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:05'
2026-05-18 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:05'
2026-05-18 05:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:06'
2026-05-18 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:07'
2026-05-18 05:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:07'
2026-05-18 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:08'
2026-05-18 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:10'
2026-05-18 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:11'
2026-05-18 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:06:13'
2026-05-18 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:06:13'
2026-05-18 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:06:18'
2026-05-18 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:06:19'
2026-05-18 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:06:19'
2026-05-18 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:06:19'
2026-05-18 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:21'
2026-05-18 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:06:21'
2026-05-18 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:21'
2026-05-18 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:21'
2026-05-18 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:23'
2026-05-18 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:23'
2026-05-18 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:06:23'
2026-05-18 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:24'
2026-05-18 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:06:24'
2026-05-18 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:35'
2026-05-18 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:35'
2026-05-18 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:35'
2026-05-18 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:06:36'
2026-05-18 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:06:36'
2026-05-18 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:43'
2026-05-18 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:06:48'
2026-05-18 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:06:51'
2026-05-18 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:06:51'
2026-05-18 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:51'
2026-05-18 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:52'
2026-05-18 05:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:52'
2026-05-18 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:53'
2026-05-18 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:06:56'
2026-05-18 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:57'
2026-05-18 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:57'
2026-05-18 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:06:57'
2026-05-18 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:06:59'
2026-05-18 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 6, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:06:59'
2026-05-18 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 0, 390204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16217, 'low': 1.16209, 'close': 1.16213, 'volume': 46.0} | asctime='2026-05-18 05:07:00'
2026-05-18 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 0, 391774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16224, 'low': 1.16216, 'close': 1.1622, 'volume': 46.0} | asctime='2026-05-18 05:07:00'
2026-05-18 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:07:00'
2026-05-18 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:07:00'
2026-05-18 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:07:07'
2026-05-18 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:07:08'
2026-05-18 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:07:08'
2026-05-18 05:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:07:08'
2026-05-18 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:07:09'
2026-05-18 05:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:07:09'
2026-05-18 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:07:10'
2026-05-18 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:07:12'
2026-05-18 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:07:12'
2026-05-18 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:07:12'
2026-05-18 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:07:12'
2026-05-18 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:07:17'
2026-05-18 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:19'
2026-05-18 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:19'
2026-05-18 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:19'
2026-05-18 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:20'
2026-05-18 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:20'
2026-05-18 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:07:20'
2026-05-18 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:07:20'
2026-05-18 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:22'
2026-05-18 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:23'
2026-05-18 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:23'
2026-05-18 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:23'
2026-05-18 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:23'
2026-05-18 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:24'
2026-05-18 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:24'
2026-05-18 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:25'
2026-05-18 05:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:26'
2026-05-18 05:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:32'
2026-05-18 05:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:33'
2026-05-18 05:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:33'
2026-05-18 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:35'
2026-05-18 05:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:36'
2026-05-18 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:37'
2026-05-18 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:07:38'
2026-05-18 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:07:40'
2026-05-18 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:07:40'
2026-05-18 05:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:40'
2026-05-18 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:07:45'
2026-05-18 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:45'
2026-05-18 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:07:45'
2026-05-18 05:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:45'
2026-05-18 05:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:48'
2026-05-18 05:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:48'
2026-05-18 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:49'
2026-05-18 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:49'
2026-05-18 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:49'
2026-05-18 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:51'
2026-05-18 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:52'
2026-05-18 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:53'
2026-05-18 05:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:53'
2026-05-18 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:55'
2026-05-18 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:55'
2026-05-18 05:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:07:57'
2026-05-18 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 7, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:07:58'
2026-05-18 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 3, 289326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16214, 'low': 1.16204, 'close': 1.16204, 'volume': 57.0} | asctime='2026-05-18 05:08:03'
2026-05-18 05:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 3, 290388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16221, 'low': 1.16211, 'close': 1.16211, 'volume': 57.0} | asctime='2026-05-18 05:08:03'
2026-05-18 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:03'
2026-05-18 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:03'
2026-05-18 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:06'
2026-05-18 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:08:10'
2026-05-18 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:10'
2026-05-18 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:10'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:16'
2026-05-18 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:18'
2026-05-18 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:18'
2026-05-18 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:18'
2026-05-18 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:18'
2026-05-18 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:19'
2026-05-18 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:19'
2026-05-18 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:19'
2026-05-18 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:20'
2026-05-18 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:20'
2026-05-18 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:08:21'
2026-05-18 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:21'
2026-05-18 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:24'
2026-05-18 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:25'
2026-05-18 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:27'
2026-05-18 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:28'
2026-05-18 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:28'
2026-05-18 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:29'
2026-05-18 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:30'
2026-05-18 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:31'
2026-05-18 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:31'
2026-05-18 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:31'
2026-05-18 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:31'
2026-05-18 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:08:45'
2026-05-18 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:47'
2026-05-18 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:48'
2026-05-18 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:49'
2026-05-18 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:49'
2026-05-18 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:49'
2026-05-18 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:53'
2026-05-18 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:53'
2026-05-18 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:54'
2026-05-18 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:54'
2026-05-18 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:54'
2026-05-18 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:55'
2026-05-18 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:55'
2026-05-18 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:55'
2026-05-18 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:55'
2026-05-18 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:08:56'
2026-05-18 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:08:56'
2026-05-18 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:08:59'
2026-05-18 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 8, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:08:59'
2026-05-18 05:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 189378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16208, 'low': 1.16203, 'close': 1.16204, 'volume': 53.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 190415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16215, 'low': 1.1621, 'close': 1.16211, 'volume': 53.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:09:04'
2026-05-18 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:05'
2026-05-18 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:06'
2026-05-18 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:06'
2026-05-18 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:09:06'
2026-05-18 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:06'
2026-05-18 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:09:07'
2026-05-18 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:07'
2026-05-18 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:07'
2026-05-18 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:07'
2026-05-18 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:08'
2026-05-18 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:08'
2026-05-18 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:09'
2026-05-18 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:09'
2026-05-18 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:09'
2026-05-18 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:09'
2026-05-18 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:10'
2026-05-18 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:10'
2026-05-18 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:10'
2026-05-18 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:11'
2026-05-18 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:11'
2026-05-18 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:09:14'
2026-05-18 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:09:14'
2026-05-18 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:14'
2026-05-18 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:09:15'
2026-05-18 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:15'
2026-05-18 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:16'
2026-05-18 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:09:17'
2026-05-18 05:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:24'
2026-05-18 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:25'
2026-05-18 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:25'
2026-05-18 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:09:25'
2026-05-18 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:09:27'
2026-05-18 05:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:09:27'
2026-05-18 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:28'
2026-05-18 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:28'
2026-05-18 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:30'
2026-05-18 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:32'
2026-05-18 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:32'
2026-05-18 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:09:37'
2026-05-18 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:47'
2026-05-18 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:09:47'
2026-05-18 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:09:50'
2026-05-18 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:09:54'
2026-05-18 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 9, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:09:54'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 388958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16207, 'low': 1.16199, 'close': 1.16204, 'volume': 52.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 389973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16217, 'low': 1.16199, 'close': 1.16204, 'volume': 247.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 390421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16206, 'close': 1.16211, 'volume': 52.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 391798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16224, 'low': 1.16206, 'close': 1.16211, 'volume': 247.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 391381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16217, 'low': 1.16199, 'close': 1.16204, 'volume': 247.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 400727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16224, 'low': 1.16206, 'close': 1.16211, 'volume': 247.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:10:02'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:06'
2026-05-18 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:10:07'
2026-05-18 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:07'
2026-05-18 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:10:07'
2026-05-18 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:10:13'
2026-05-18 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:13'
2026-05-18 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:13'
2026-05-18 05:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:13'
2026-05-18 05:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:14'
2026-05-18 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:20'
2026-05-18 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:20'
2026-05-18 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:20'
2026-05-18 05:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:22'
2026-05-18 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:23'
2026-05-18 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:26'
2026-05-18 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:27'
2026-05-18 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:28'
2026-05-18 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:32'
2026-05-18 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:33'
2026-05-18 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:37'
2026-05-18 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:37'
2026-05-18 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:49'
2026-05-18 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:53'
2026-05-18 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:53'
2026-05-18 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:10:53'
2026-05-18 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:55'
2026-05-18 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:10:57'
2026-05-18 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:10:57'
2026-05-18 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:10:57'
2026-05-18 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:10:58'
2026-05-18 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:10:58'
2026-05-18 05:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 10, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:10:58'
2026-05-18 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 0, 389871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16197, 'close': 1.16197, 'volume': 39.0} | asctime='2026-05-18 05:11:00'
2026-05-18 05:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 0, 390666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16204, 'close': 1.16204, 'volume': 39.0} | asctime='2026-05-18 05:11:00'
2026-05-18 05:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:00'
2026-05-18 05:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:01'
2026-05-18 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:02'
2026-05-18 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:07'
2026-05-18 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:11:07'
2026-05-18 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:08'
2026-05-18 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:09'
2026-05-18 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:09'
2026-05-18 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:09'
2026-05-18 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:10'
2026-05-18 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:10'
2026-05-18 05:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:12'
2026-05-18 05:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:12'
2026-05-18 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:13'
2026-05-18 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:13'
2026-05-18 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:13'
2026-05-18 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:14'
2026-05-18 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:11:16'
2026-05-18 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:16'
2026-05-18 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:11:16'
2026-05-18 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:17'
2026-05-18 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:17'
2026-05-18 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:20'
2026-05-18 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:20'
2026-05-18 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:22'
2026-05-18 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:26'
2026-05-18 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:27'
2026-05-18 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:28'
2026-05-18 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:11:28'
2026-05-18 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:30'
2026-05-18 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:36'
2026-05-18 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:36'
2026-05-18 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:37'
2026-05-18 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:50'
2026-05-18 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:50'
2026-05-18 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:50'
2026-05-18 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:50'
2026-05-18 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:11:52'
2026-05-18 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:52'
2026-05-18 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:11:52'
2026-05-18 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:53'
2026-05-18 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:11:53'
2026-05-18 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:54'
2026-05-18 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:11:56'
2026-05-18 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:11:56'
2026-05-18 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 11, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:11:57'
2026-05-18 05:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 4, 888181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16201, 'low': 1.16196, 'close': 1.16197, 'volume': 46.0} | asctime='2026-05-18 05:12:04'
2026-05-18 05:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 4, 889681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16208, 'low': 1.16203, 'close': 1.16204, 'volume': 46.0} | asctime='2026-05-18 05:12:04'
2026-05-18 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:04'
2026-05-18 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:05'
2026-05-18 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:07'
2026-05-18 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:07'
2026-05-18 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:09'
2026-05-18 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:09'
2026-05-18 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:09'
2026-05-18 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:12'
2026-05-18 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:13'
2026-05-18 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:13'
2026-05-18 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:14'
2026-05-18 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:14'
2026-05-18 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:15'
2026-05-18 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:15'
2026-05-18 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:15'
2026-05-18 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:12:16'
2026-05-18 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:12:17'
2026-05-18 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:12:18'
2026-05-18 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:18'
2026-05-18 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:12:19'
2026-05-18 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:12:19'
2026-05-18 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:12:19'
2026-05-18 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:12:19'
2026-05-18 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:12:19'
2026-05-18 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:12:20'
2026-05-18 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:12:23'
2026-05-18 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:12:31'
2026-05-18 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:12:31'
2026-05-18 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:12:33'
2026-05-18 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:12:40'
2026-05-18 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:12:53'
2026-05-18 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:12:54'
2026-05-18 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:12:54'
2026-05-18 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:12:55'
2026-05-18 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 12, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:12:56'
2026-05-18 05:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 3, 736544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16197, 'low': 1.16191, 'close': 1.16197, 'volume': 35.0} | asctime='2026-05-18 05:13:03'
2026-05-18 05:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 3, 737484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16204, 'low': 1.16198, 'close': 1.16204, 'volume': 35.0} | asctime='2026-05-18 05:13:03'
2026-05-18 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:03'
2026-05-18 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:13:07'
2026-05-18 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:09'
2026-05-18 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:13:11'
2026-05-18 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:12'
2026-05-18 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:13:13'
2026-05-18 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:13'
2026-05-18 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:13:13'
2026-05-18 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:16'
2026-05-18 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:13:16'
2026-05-18 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:13:17'
2026-05-18 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:13:24'
2026-05-18 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:25'
2026-05-18 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:25'
2026-05-18 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:25'
2026-05-18 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:25'
2026-05-18 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:13:26'
2026-05-18 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:28'
2026-05-18 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:13:28'
2026-05-18 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:28'
2026-05-18 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:13:28'
2026-05-18 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:30'
2026-05-18 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:13:30'
2026-05-18 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:30'
2026-05-18 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:13:32'
2026-05-18 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:32'
2026-05-18 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:13:32'
2026-05-18 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:13:34'
2026-05-18 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:34'
2026-05-18 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:13:34'
2026-05-18 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:35'
2026-05-18 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:13:35'
2026-05-18 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:39'
2026-05-18 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:13:47'
2026-05-18 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:13:47'
2026-05-18 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:13:55'
2026-05-18 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:13:55'
2026-05-18 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:13:55'
2026-05-18 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:13:55'
2026-05-18 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:13:56'
2026-05-18 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:13:56'
2026-05-18 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 13, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:13:57'
2026-05-18 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 0, 735830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16197, 'low': 1.16187, 'close': 1.16189, 'volume': 42.0} | asctime='2026-05-18 05:14:00'
2026-05-18 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 0, 736792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16204, 'low': 1.16194, 'close': 1.16196, 'volume': 42.0} | asctime='2026-05-18 05:14:00'
2026-05-18 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:14:00'
2026-05-18 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:14:01'
2026-05-18 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:14:04'
2026-05-18 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:14:04'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:14:08'
2026-05-18 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:14:09'
2026-05-18 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:14:09'
2026-05-18 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:14:09'
2026-05-18 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:14:09'
2026-05-18 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:14:12'
2026-05-18 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:14:12'
2026-05-18 05:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:14:14'
2026-05-18 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:14:39'
2026-05-18 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:14:39'
2026-05-18 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:14:40'
2026-05-18 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:14:50'
2026-05-18 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 14, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:14:50'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 240039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16189, 'low': 1.16181, 'close': 1.16183, 'volume': 22.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 240571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16181, 'close': 1.16183, 'volume': 184.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 241317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16188, 'close': 1.1619, 'volume': 184.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 240943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.16188, 'close': 1.1619, 'volume': 22.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 243143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16181, 'close': 1.16183, 'volume': 184.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 244989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16188, 'close': 1.1619, 'volume': 184.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 246146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16205, 'high': 1.16217, 'low': 1.16181, 'close': 1.16183, 'volume': 756.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 253454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16212, 'high': 1.16224, 'low': 1.16188, 'close': 1.1619, 'volume': 756.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:15:00'
2026-05-18 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:15:01'
2026-05-18 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:15:01'
2026-05-18 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:02'
2026-05-18 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:02'
2026-05-18 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:03'
2026-05-18 05:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:03'
2026-05-18 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:04'
2026-05-18 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:04'
2026-05-18 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:15:04'
2026-05-18 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:05'
2026-05-18 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:05'
2026-05-18 05:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:05'
2026-05-18 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:15:06'
2026-05-18 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:07'
2026-05-18 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:07'
2026-05-18 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:08'
2026-05-18 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:08'
2026-05-18 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:15:09'
2026-05-18 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:10'
2026-05-18 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:10'
2026-05-18 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:10'
2026-05-18 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:11'
2026-05-18 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:11'
2026-05-18 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:15:12'
2026-05-18 05:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:15:12'
2026-05-18 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:16'
2026-05-18 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:17'
2026-05-18 05:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:17'
2026-05-18 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:25'
2026-05-18 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:25'
2026-05-18 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:27'
2026-05-18 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:27'
2026-05-18 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:27'
2026-05-18 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:27'
2026-05-18 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:27'
2026-05-18 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:28'
2026-05-18 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:29'
2026-05-18 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:29'
2026-05-18 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:29'
2026-05-18 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:30'
2026-05-18 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:30'
2026-05-18 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:15:30'
2026-05-18 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:15:31'
2026-05-18 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:15:35'
2026-05-18 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:15:35'
2026-05-18 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:15:35'
2026-05-18 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:15:36'
2026-05-18 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:36'
2026-05-18 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:15:37'
2026-05-18 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:37'
2026-05-18 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:37'
2026-05-18 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:37'
2026-05-18 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:37'
2026-05-18 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:38'
2026-05-18 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:38'
2026-05-18 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:38'
2026-05-18 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:39'
2026-05-18 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:40'
2026-05-18 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:40'
2026-05-18 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:41'
2026-05-18 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:42'
2026-05-18 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:15:42'
2026-05-18 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:15:44'
2026-05-18 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:15:45'
2026-05-18 05:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:15:53'
2026-05-18 05:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 54, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:15:54'
2026-05-18 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:15:55'
2026-05-18 05:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:15:55'
2026-05-18 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:15:58'
2026-05-18 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:15:58'
2026-05-18 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 15, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:15:58'
2026-05-18 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 0, 638366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16182, 'low': 1.16168, 'close': 1.16168, 'volume': 73.0} | asctime='2026-05-18 05:16:00'
2026-05-18 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 0, 639078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16175, 'close': 1.16175, 'volume': 73.0} | asctime='2026-05-18 05:16:00'
2026-05-18 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:00'
2026-05-18 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:01'
2026-05-18 05:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:01'
2026-05-18 05:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:03'
2026-05-18 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:04'
2026-05-18 05:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:16:05'
2026-05-18 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:07'
2026-05-18 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:16:07'
2026-05-18 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:10'
2026-05-18 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:16:11'
2026-05-18 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:16:11'
2026-05-18 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:16:11'
2026-05-18 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:19'
2026-05-18 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:16:20'
2026-05-18 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:20'
2026-05-18 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:20'
2026-05-18 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:20'
2026-05-18 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:21'
2026-05-18 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:21'
2026-05-18 05:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:21'
2026-05-18 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:22'
2026-05-18 05:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:22'
2026-05-18 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:23'
2026-05-18 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:23'
2026-05-18 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:24'
2026-05-18 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:24'
2026-05-18 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:28'
2026-05-18 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 05:16:31'
2026-05-18 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:32'
2026-05-18 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 05:16:33'
2026-05-18 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:35'
2026-05-18 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:39'
2026-05-18 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:40'
2026-05-18 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:40'
2026-05-18 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:41'
2026-05-18 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:46'
2026-05-18 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:46'
2026-05-18 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:48'
2026-05-18 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:48'
2026-05-18 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:48'
2026-05-18 05:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:49'
2026-05-18 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:50'
2026-05-18 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:50'
2026-05-18 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:50'
2026-05-18 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:50'
2026-05-18 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:51'
2026-05-18 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:52'
2026-05-18 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:53'
2026-05-18 05:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:16:53'
2026-05-18 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:55'
2026-05-18 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:55'
2026-05-18 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:55'
2026-05-18 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:56'
2026-05-18 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:56'
2026-05-18 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:16:58'
2026-05-18 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:16:59'
2026-05-18 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:16:59'
2026-05-18 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 16, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:16:59'
2026-05-18 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 135819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16173, 'low': 1.16166, 'close': 1.16171, 'volume': 58.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 136574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16173, 'close': 1.16178, 'volume': 58.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:00'
2026-05-18 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:01'
2026-05-18 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:01'
2026-05-18 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:01'
2026-05-18 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:02'
2026-05-18 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:03'
2026-05-18 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:05'
2026-05-18 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:05'
2026-05-18 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:05'
2026-05-18 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:06'
2026-05-18 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:06'
2026-05-18 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:06'
2026-05-18 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:06'
2026-05-18 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:09'
2026-05-18 05:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:14'
2026-05-18 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 05:17:16'
2026-05-18 05:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:16'
2026-05-18 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 05:17:17'
2026-05-18 05:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:19'
2026-05-18 05:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16173, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-18 05:17:19'
2026-05-18 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:20'
2026-05-18 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:25'
2026-05-18 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:25'
2026-05-18 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:25'
2026-05-18 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:25'
2026-05-18 05:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:25'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:17:26'
2026-05-18 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:27'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:28'
2026-05-18 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:34'
2026-05-18 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:35'
2026-05-18 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:36'
2026-05-18 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:36'
2026-05-18 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-18 05:17:36'
2026-05-18 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:36'
2026-05-18 05:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:39'
2026-05-18 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:43'
2026-05-18 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:45'
2026-05-18 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:45'
2026-05-18 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:45'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:46'
2026-05-18 05:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:17:47'
2026-05-18 05:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:49'
2026-05-18 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:17:53'
2026-05-18 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:53'
2026-05-18 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:17:54'
2026-05-18 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 17, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:17:56'
2026-05-18 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 1, 83506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16171, 'low': 1.16166, 'close': 1.1617, 'volume': 65.0} | asctime='2026-05-18 05:18:01'
2026-05-18 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 1, 84193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16178, 'low': 1.16173, 'close': 1.16177, 'volume': 65.0} | asctime='2026-05-18 05:18:01'
2026-05-18 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:01'
2026-05-18 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:01'
2026-05-18 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:02'
2026-05-18 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:03'
2026-05-18 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:05'
2026-05-18 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:05'
2026-05-18 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:07'
2026-05-18 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:17'
2026-05-18 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:17'
2026-05-18 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:27'
2026-05-18 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:27'
2026-05-18 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:28'
2026-05-18 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:34'
2026-05-18 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:34'
2026-05-18 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:37'
2026-05-18 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:37'
2026-05-18 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:39'
2026-05-18 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:18:40'
2026-05-18 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:18:40'
2026-05-18 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:18:41'
2026-05-18 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:18:41'
2026-05-18 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:18:41'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:42'
2026-05-18 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:45'
2026-05-18 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:45'
2026-05-18 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:45'
2026-05-18 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:45'
2026-05-18 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-18 05:18:49'
2026-05-18 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-18 05:18:49'
2026-05-18 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-18 05:18:49'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:18:58'
2026-05-18 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:18:59'
2026-05-18 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 18, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:18:59'
2026-05-18 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 286348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16179, 'low': 1.1617, 'close': 1.16177, 'volume': 47.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 287195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16186, 'low': 1.16177, 'close': 1.16184, 'volume': 47.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:19:00'
2026-05-18 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:19:01'
2026-05-18 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:19:02'
2026-05-18 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:19:04'
2026-05-18 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:19:04'
2026-05-18 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:04'
2026-05-18 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:07'
2026-05-18 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:13'
2026-05-18 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:19:13'
2026-05-18 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:19:14'
2026-05-18 05:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:15'
2026-05-18 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:17'
2026-05-18 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:17'
2026-05-18 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:17'
2026-05-18 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:17'
2026-05-18 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:17'
2026-05-18 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:22'
2026-05-18 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:23'
2026-05-18 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:25'
2026-05-18 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:26'
2026-05-18 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:31'
2026-05-18 05:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:31'
2026-05-18 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:32'
2026-05-18 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:33'
2026-05-18 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:33'
2026-05-18 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:34'
2026-05-18 05:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:35'
2026-05-18 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:36'
2026-05-18 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:40'
2026-05-18 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:40'
2026-05-18 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:19:40'
2026-05-18 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:40'
2026-05-18 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:19:41'
2026-05-18 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:41'
2026-05-18 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:19:41'
2026-05-18 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:19:42'
2026-05-18 05:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:19:42'
2026-05-18 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:19:43'
2026-05-18 05:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:43'
2026-05-18 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:50'
2026-05-18 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:51'
2026-05-18 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:51'
2026-05-18 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:19:51'
2026-05-18 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 19, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:19:51'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 232178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16186, 'low': 1.16176, 'close': 1.16182, 'volume': 47.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 233241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16193, 'low': 1.16183, 'close': 1.16189, 'volume': 47.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 233758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16186, 'low': 1.16166, 'close': 1.16182, 'volume': 290.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 234525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16173, 'close': 1.16189, 'volume': 290.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 240789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16186, 'low': 1.16166, 'close': 1.16182, 'volume': 290.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 242165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16173, 'close': 1.16189, 'volume': 290.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:20:07'
2026-05-18 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:08'
2026-05-18 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:08'
2026-05-18 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:08'
2026-05-18 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:08'
2026-05-18 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:08'
2026-05-18 05:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:16'
2026-05-18 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:17'
2026-05-18 05:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:17'
2026-05-18 05:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:18'
2026-05-18 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:26'
2026-05-18 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:27'
2026-05-18 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:28'
2026-05-18 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:28'
2026-05-18 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:28'
2026-05-18 05:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:29'
2026-05-18 05:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:30'
2026-05-18 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:20:31'
2026-05-18 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:31'
2026-05-18 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:35'
2026-05-18 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:20:39'
2026-05-18 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:44'
2026-05-18 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:20:44'
2026-05-18 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:44'
2026-05-18 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:20:44'
2026-05-18 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:20:51'
2026-05-18 05:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:20:51'
2026-05-18 05:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:20:52'
2026-05-18 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:20:56'
2026-05-18 05:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:20:56'
2026-05-18 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:20:58'
2026-05-18 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:20:58'
2026-05-18 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:20:58'
2026-05-18 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:20:58'
2026-05-18 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 20, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:20:58'
2026-05-18 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 186026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16184, 'low': 1.16178, 'close': 1.16182, 'volume': 37.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 193118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16185, 'close': 1.16189, 'volume': 37.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:21:01'
2026-05-18 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:21:02'
2026-05-18 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:21:02'
2026-05-18 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:21:04'
2026-05-18 05:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:21:04'
2026-05-18 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:21:06'
2026-05-18 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:21:06'
2026-05-18 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:06'
2026-05-18 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:21:06'
2026-05-18 05:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:21:06'
2026-05-18 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:21:07'
2026-05-18 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:21:07'
2026-05-18 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:21:07'
2026-05-18 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:21:09'
2026-05-18 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:21:10'
2026-05-18 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:21:13'
2026-05-18 05:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:21:14'
2026-05-18 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:21:16'
2026-05-18 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:21:16'
2026-05-18 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:16'
2026-05-18 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:21:16'
2026-05-18 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:16'
2026-05-18 05:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:21:17'
2026-05-18 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:21:20'
2026-05-18 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:20'
2026-05-18 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:21:24'
2026-05-18 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:35'
2026-05-18 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:21:35'
2026-05-18 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:35'
2026-05-18 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:21:39'
2026-05-18 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:21:42'
2026-05-18 05:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:21:42'
2026-05-18 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:21:55'
2026-05-18 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:21:55'
2026-05-18 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:21:56'
2026-05-18 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:21:56'
2026-05-18 05:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:21:56'
2026-05-18 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:21:57'
2026-05-18 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 21, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:21:57'
2026-05-18 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 2, 730827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16181, 'close': 1.16181, 'volume': 42.0} | asctime='2026-05-18 05:22:02'
2026-05-18 05:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 2, 731778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16201, 'low': 1.16188, 'close': 1.16188, 'volume': 42.0} | asctime='2026-05-18 05:22:02'
2026-05-18 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:02'
2026-05-18 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:22:02'
2026-05-18 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:02'
2026-05-18 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:22:03'
2026-05-18 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:03'
2026-05-18 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:22:03'
2026-05-18 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:04'
2026-05-18 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:22:06'
2026-05-18 05:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:22:07'
2026-05-18 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:08'
2026-05-18 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:22:08'
2026-05-18 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:08'
2026-05-18 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:22:09'
2026-05-18 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:12'
2026-05-18 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:22:12'
2026-05-18 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:22:12'
2026-05-18 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:22:12'
2026-05-18 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:22:12'
2026-05-18 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:22:13'
2026-05-18 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:22:14'
2026-05-18 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:22:14'
2026-05-18 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:22:14'
2026-05-18 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-18 05:22:15'
2026-05-18 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:22:15'
2026-05-18 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:22:15'
2026-05-18 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:22:15'
2026-05-18 05:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-18 05:22:15'
2026-05-18 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:18'
2026-05-18 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:18'
2026-05-18 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:18'
2026-05-18 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:20'
2026-05-18 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:20'
2026-05-18 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:20'
2026-05-18 05:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:21'
2026-05-18 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:22'
2026-05-18 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:22'
2026-05-18 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:22'
2026-05-18 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:22:22'
2026-05-18 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:22'
2026-05-18 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:22:23'
2026-05-18 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:24'
2026-05-18 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:27'
2026-05-18 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:27'
2026-05-18 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:27'
2026-05-18 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:28'
2026-05-18 05:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:22:28'
2026-05-18 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:30'
2026-05-18 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:30'
2026-05-18 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:30'
2026-05-18 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:30'
2026-05-18 05:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:30'
2026-05-18 05:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:31'
2026-05-18 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:32'
2026-05-18 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:32'
2026-05-18 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:32'
2026-05-18 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:33'
2026-05-18 05:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:33'
2026-05-18 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:41'
2026-05-18 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-18 05:22:41'
2026-05-18 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:22:41'
2026-05-18 05:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:41'
2026-05-18 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-18 05:22:42'
2026-05-18 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-18 05:22:42'
2026-05-18 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:42'
2026-05-18 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:43'
2026-05-18 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-18 05:22:47'
2026-05-18 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-18 05:22:48'
2026-05-18 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-18 05:22:56'
2026-05-18 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-18 05:22:56'
2026-05-18 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-18 05:22:56'
2026-05-18 05:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-18 05:22:56'
2026-05-18 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:22:57'
2026-05-18 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:22:58'
2026-05-18 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:22:58'
2026-05-18 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:22:58'
2026-05-18 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 22, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:22:59'
2026-05-18 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 0, 280507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16187, 'low': 1.16173, 'close': 1.16186, 'volume': 76.0} | asctime='2026-05-18 05:23:00'
2026-05-18 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 0, 281775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16194, 'low': 1.1618, 'close': 1.16193, 'volume': 76.0} | asctime='2026-05-18 05:23:00'
2026-05-18 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:23:00'
2026-05-18 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:23:00'
2026-05-18 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:23:01'
2026-05-18 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:23:01'
2026-05-18 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:23:01'
2026-05-18 05:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:23:01'
2026-05-18 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:23:02'
2026-05-18 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:23:03'
2026-05-18 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:23:03'
2026-05-18 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:23:03'
2026-05-18 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:23:04'
2026-05-18 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:23:06'
2026-05-18 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:06'
2026-05-18 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:23:06'
2026-05-18 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:23:08'
2026-05-18 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:23:08'
2026-05-18 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:23:09'
2026-05-18 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:23:09'
2026-05-18 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:23:13'
2026-05-18 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:13'
2026-05-18 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:14'
2026-05-18 05:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:14'
2026-05-18 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:23:15'
2026-05-18 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:16'
2026-05-18 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:16'
2026-05-18 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:18'
2026-05-18 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:18'
2026-05-18 05:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:23:18'
2026-05-18 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:19'
2026-05-18 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:19'
2026-05-18 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:19'
2026-05-18 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:19'
2026-05-18 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:19'
2026-05-18 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:23:20'
2026-05-18 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:20'
2026-05-18 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:23:20'
2026-05-18 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:20'
2026-05-18 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:23:23'
2026-05-18 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:24'
2026-05-18 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:23:25'
2026-05-18 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:23:25'
2026-05-18 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:23:26'
2026-05-18 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:23:26'
2026-05-18 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:23:26'
2026-05-18 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:23:27'
2026-05-18 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:23:27'
2026-05-18 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:23:27'
2026-05-18 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:23:27'
2026-05-18 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:23:27'
2026-05-18 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:23:31'
2026-05-18 05:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:23:32'
2026-05-18 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:23:33'
2026-05-18 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:23:36'
2026-05-18 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:23:36'
2026-05-18 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:23:38'
2026-05-18 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:23:38'
2026-05-18 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:23:43'
2026-05-18 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:43'
2026-05-18 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:23:43'
2026-05-18 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:47'
2026-05-18 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:23:47'
2026-05-18 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:48'
2026-05-18 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:23:49'
2026-05-18 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:49'
2026-05-18 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:23:51'
2026-05-18 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:51'
2026-05-18 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:23:51'
2026-05-18 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:23:51'
2026-05-18 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 23, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:23:55'
2026-05-18 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 0, 182690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.162, 'low': 1.16184, 'close': 1.16193, 'volume': 69.0} | asctime='2026-05-18 05:24:00'
2026-05-18 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 0, 183533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16207, 'low': 1.16191, 'close': 1.162, 'volume': 69.0} | asctime='2026-05-18 05:24:00'
2026-05-18 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:00'
2026-05-18 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:24:01'
2026-05-18 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:24:01'
2026-05-18 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:07'
2026-05-18 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:24:07'
2026-05-18 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:24:07'
2026-05-18 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:24:08'
2026-05-18 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:09'
2026-05-18 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:24:09'
2026-05-18 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:24:09'
2026-05-18 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:10'
2026-05-18 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:24:10'
2026-05-18 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:24:10'
2026-05-18 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:24:10'
2026-05-18 05:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:13'
2026-05-18 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:24:14'
2026-05-18 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:14'
2026-05-18 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:24:15'
2026-05-18 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:24:18'
2026-05-18 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:24:19'
2026-05-18 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:24:19'
2026-05-18 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:19'
2026-05-18 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:24:19'
2026-05-18 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:20'
2026-05-18 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:24:20'
2026-05-18 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:39'
2026-05-18 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:24:39'
2026-05-18 05:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:40'
2026-05-18 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:24:45'
2026-05-18 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:24:45'
2026-05-18 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:24:45'
2026-05-18 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:24:47'
2026-05-18 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:24:47'
2026-05-18 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 24, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:24:47'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 929104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16196, 'low': 1.16189, 'close': 1.16194, 'volume': 34.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 930127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16203, 'low': 1.16196, 'close': 1.16201, 'volume': 34.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 931366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16173, 'close': 1.16194, 'volume': 258.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 935270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16207, 'low': 1.1618, 'close': 1.16201, 'volume': 258.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 935718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16183, 'high': 1.162, 'low': 1.16173, 'close': 1.16194, 'volume': 258.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 940053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16207, 'low': 1.1618, 'close': 1.16201, 'volume': 258.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:25:00'
2026-05-18 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:01'
2026-05-18 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:25:01'
2026-05-18 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:02'
2026-05-18 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:25:03'
2026-05-18 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:03'
2026-05-18 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:25:03'
2026-05-18 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:25:04'
2026-05-18 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:04'
2026-05-18 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:25:04'
2026-05-18 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:04'
2026-05-18 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:25:05'
2026-05-18 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:25:06'
2026-05-18 05:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:25:11'
2026-05-18 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:13'
2026-05-18 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:25:13'
2026-05-18 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:13'
2026-05-18 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:18'
2026-05-18 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:18'
2026-05-18 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:18'
2026-05-18 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:25:20'
2026-05-18 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:20'
2026-05-18 05:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:24'
2026-05-18 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:25'
2026-05-18 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:36'
2026-05-18 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:25:37'
2026-05-18 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:38'
2026-05-18 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:25:41'
2026-05-18 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:42'
2026-05-18 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:42'
2026-05-18 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:47'
2026-05-18 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:47'
2026-05-18 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:48'
2026-05-18 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:49'
2026-05-18 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:25:49'
2026-05-18 05:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:25:50'
2026-05-18 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 25, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:25:59'
2026-05-18 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 1, 878857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16196, 'low': 1.1619, 'close': 1.16193, 'volume': 37.0} | asctime='2026-05-18 05:26:01'
2026-05-18 05:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 1, 880418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16203, 'low': 1.16197, 'close': 1.162, 'volume': 37.0} | asctime='2026-05-18 05:26:01'
2026-05-18 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:01'
2026-05-18 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:26:02'
2026-05-18 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:02'
2026-05-18 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:26:06'
2026-05-18 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:07'
2026-05-18 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:26:07'
2026-05-18 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:13'
2026-05-18 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:26:15'
2026-05-18 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:17'
2026-05-18 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:26:21'
2026-05-18 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:22'
2026-05-18 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:26:23'
2026-05-18 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:26:23'
2026-05-18 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:26:27'
2026-05-18 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:26:27'
2026-05-18 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:26:28'
2026-05-18 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:26:28'
2026-05-18 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:26:28'
2026-05-18 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:26:30'
2026-05-18 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:26:30'
2026-05-18 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:26:31'
2026-05-18 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:32'
2026-05-18 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:26:33'
2026-05-18 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:34'
2026-05-18 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:35'
2026-05-18 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:36'
2026-05-18 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:26:36'
2026-05-18 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:36'
2026-05-18 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:26:36'
2026-05-18 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:37'
2026-05-18 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:41'
2026-05-18 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:41'
2026-05-18 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:26:43'
2026-05-18 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:46'
2026-05-18 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:46'
2026-05-18 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:26:47'
2026-05-18 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:47'
2026-05-18 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:26:50'
2026-05-18 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:50'
2026-05-18 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:26:52'
2026-05-18 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:26:52'
2026-05-18 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:26:52'
2026-05-18 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:52'
2026-05-18 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:53'
2026-05-18 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:53'
2026-05-18 05:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:26:55'
2026-05-18 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:26:56'
2026-05-18 05:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 26, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:26:57'
2026-05-18 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 7, 728397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.162, 'low': 1.16191, 'close': 1.16199, 'volume': 48.0} | asctime='2026-05-18 05:27:07'
2026-05-18 05:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 7, 729065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16207, 'low': 1.16198, 'close': 1.16206, 'volume': 48.0} | asctime='2026-05-18 05:27:07'
2026-05-18 05:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:27:07'
2026-05-18 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:08'
2026-05-18 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:27:14'
2026-05-18 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:14'
2026-05-18 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:27:15'
2026-05-18 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:15'
2026-05-18 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:27:15'
2026-05-18 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:16'
2026-05-18 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:27:27'
2026-05-18 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:27'
2026-05-18 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:27:30'
2026-05-18 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:27:30'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:31'
2026-05-18 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:27:32'
2026-05-18 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:27:32'
2026-05-18 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:27:33'
2026-05-18 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:27:33'
2026-05-18 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:27:33'
2026-05-18 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:33'
2026-05-18 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:27:33'
2026-05-18 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:34'
2026-05-18 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:34'
2026-05-18 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:27:34'
2026-05-18 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:34'
2026-05-18 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:27:37'
2026-05-18 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:27:37'
2026-05-18 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:41'
2026-05-18 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:41'
2026-05-18 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:48'
2026-05-18 05:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:49'
2026-05-18 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:50'
2026-05-18 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:27:53'
2026-05-18 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:27:59'
2026-05-18 05:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 27, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:27:59'
2026-05-18 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 0, 878467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16208, 'low': 1.16198, 'close': 1.16203, 'volume': 39.0} | asctime='2026-05-18 05:28:00'
2026-05-18 05:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 0, 879794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16215, 'low': 1.16205, 'close': 1.1621, 'volume': 39.0} | asctime='2026-05-18 05:28:00'
2026-05-18 05:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:28:00'
2026-05-18 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:28:02'
2026-05-18 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:28:05'
2026-05-18 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:28:08'
2026-05-18 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:08'
2026-05-18 05:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:08'
2026-05-18 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:28:15'
2026-05-18 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:15'
2026-05-18 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:18'
2026-05-18 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:18'
2026-05-18 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:19'
2026-05-18 05:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:19'
2026-05-18 05:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:23'
2026-05-18 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:25'
2026-05-18 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:28:25'
2026-05-18 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:28:25'
2026-05-18 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:28:25'
2026-05-18 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:29'
2026-05-18 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:29'
2026-05-18 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:30'
2026-05-18 05:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:28:30'
2026-05-18 05:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:31'
2026-05-18 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:34'
2026-05-18 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:34'
2026-05-18 05:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:35'
2026-05-18 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:39'
2026-05-18 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:28:40'
2026-05-18 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:28:42'
2026-05-18 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:28:51'
2026-05-18 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:52'
2026-05-18 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:52'
2026-05-18 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:28:53'
2026-05-18 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:28:53'
2026-05-18 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 28, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:28:55'
2026-05-18 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 0, 397519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16202, 'high': 1.16202, 'low': 1.16196, 'close': 1.16199, 'volume': 34.0} | asctime='2026-05-18 05:29:00'
2026-05-18 05:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 0, 398574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16203, 'close': 1.16206, 'volume': 34.0} | asctime='2026-05-18 05:29:00'
2026-05-18 05:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:00'
2026-05-18 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:01'
2026-05-18 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:02'
2026-05-18 05:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:02'
2026-05-18 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:03'
2026-05-18 05:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:03'
2026-05-18 05:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:04'
2026-05-18 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:07'
2026-05-18 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:10'
2026-05-18 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:10'
2026-05-18 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:29:12'
2026-05-18 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:12'
2026-05-18 05:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:13'
2026-05-18 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:14'
2026-05-18 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:17'
2026-05-18 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:17'
2026-05-18 05:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:17'
2026-05-18 05:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:18'
2026-05-18 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:22'
2026-05-18 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:23'
2026-05-18 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:24'
2026-05-18 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:29'
2026-05-18 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:29'
2026-05-18 05:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:30'
2026-05-18 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:31'
2026-05-18 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:29:31'
2026-05-18 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:31'
2026-05-18 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:31'
2026-05-18 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:33'
2026-05-18 05:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:33'
2026-05-18 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:34'
2026-05-18 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:34'
2026-05-18 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:37'
2026-05-18 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:38'
2026-05-18 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:38'
2026-05-18 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:29:38'
2026-05-18 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:39'
2026-05-18 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:39'
2026-05-18 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:39'
2026-05-18 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:39'
2026-05-18 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:40'
2026-05-18 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:40'
2026-05-18 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:40'
2026-05-18 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:41'
2026-05-18 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:41'
2026-05-18 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:41'
2026-05-18 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:41'
2026-05-18 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:42'
2026-05-18 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:42'
2026-05-18 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:42'
2026-05-18 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:48'
2026-05-18 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:48'
2026-05-18 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:48'
2026-05-18 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:49'
2026-05-18 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:29:49'
2026-05-18 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:51'
2026-05-18 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:29:51'
2026-05-18 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:51'
2026-05-18 05:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:29:51'
2026-05-18 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:29:52'
2026-05-18 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 29, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:29:52'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 582058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16208, 'low': 1.1619, 'close': 1.16199, 'volume': 219.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 582468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.162, 'low': 1.16196, 'close': 1.16199, 'volume': 61.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 582826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16202, 'high': 1.16215, 'low': 1.16197, 'close': 1.16206, 'volume': 219.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 587287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16207, 'low': 1.16203, 'close': 1.16206, 'volume': 61.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 588303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16195, 'high': 1.16208, 'low': 1.1619, 'close': 1.16199, 'volume': 219.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 590105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16202, 'high': 1.16215, 'low': 1.16197, 'close': 1.16206, 'volume': 219.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 593541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16182, 'high': 1.16208, 'low': 1.16166, 'close': 1.16199, 'volume': 767.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 594953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16215, 'low': 1.16173, 'close': 1.16206, 'volume': 767.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:00'
2026-05-18 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:01'
2026-05-18 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:01'
2026-05-18 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:01'
2026-05-18 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:01'
2026-05-18 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:30:03'
2026-05-18 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:30:03'
2026-05-18 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:04'
2026-05-18 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:30:04'
2026-05-18 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:06'
2026-05-18 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:06'
2026-05-18 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:06'
2026-05-18 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:10'
2026-05-18 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:30:14'
2026-05-18 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:17'
2026-05-18 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:30:17'
2026-05-18 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:18'
2026-05-18 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:30:18'
2026-05-18 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:18'
2026-05-18 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:18'
2026-05-18 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:19'
2026-05-18 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:19'
2026-05-18 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:19'
2026-05-18 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:20'
2026-05-18 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:25'
2026-05-18 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:25'
2026-05-18 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:33'
2026-05-18 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:33'
2026-05-18 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:47'
2026-05-18 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:30:48'
2026-05-18 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:48'
2026-05-18 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:30:48'
2026-05-18 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:49'
2026-05-18 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:52'
2026-05-18 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:30:52'
2026-05-18 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:52'
2026-05-18 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:53'
2026-05-18 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:54'
2026-05-18 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:56'
2026-05-18 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:30:56'
2026-05-18 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:30:56'
2026-05-18 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:30:57'
2026-05-18 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:30:57'
2026-05-18 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:30:57'
2026-05-18 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:30:57'
2026-05-18 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 30, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:30:58'
2026-05-18 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 0, 425067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16208, 'low': 1.16198, 'close': 1.16199, 'volume': 48.0} | asctime='2026-05-18 05:31:00'
2026-05-18 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 0, 426131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16215, 'low': 1.16205, 'close': 1.16206, 'volume': 48.0} | asctime='2026-05-18 05:31:00'
2026-05-18 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:31:00'
2026-05-18 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:31:01'
2026-05-18 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:31:01'
2026-05-18 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:31:02'
2026-05-18 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:31:02'
2026-05-18 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:31:03'
2026-05-18 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:31:04'
2026-05-18 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:31:05'
2026-05-18 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:31:06'
2026-05-18 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:31:07'
2026-05-18 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:31:07'
2026-05-18 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:31:10'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:17'
2026-05-18 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:18'
2026-05-18 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:18'
2026-05-18 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:18'
2026-05-18 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:19'
2026-05-18 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:19'
2026-05-18 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:20'
2026-05-18 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:20'
2026-05-18 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:20'
2026-05-18 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:20'
2026-05-18 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:21'
2026-05-18 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:24'
2026-05-18 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:25'
2026-05-18 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:25'
2026-05-18 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:28'
2026-05-18 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:31:28'
2026-05-18 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:29'
2026-05-18 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:31:30'
2026-05-18 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:31'
2026-05-18 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:31:31'
2026-05-18 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:31'
2026-05-18 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:32'
2026-05-18 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:33'
2026-05-18 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:31:34'
2026-05-18 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:34'
2026-05-18 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:36'
2026-05-18 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:31:36'
2026-05-18 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:31:36'
2026-05-18 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:31:39'
2026-05-18 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:31:46'
2026-05-18 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:46'
2026-05-18 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:46'
2026-05-18 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:46'
2026-05-18 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:47'
2026-05-18 05:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:47'
2026-05-18 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:31:48'
2026-05-18 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:31:48'
2026-05-18 05:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:49'
2026-05-18 05:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:31:50'
2026-05-18 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:31:55'
2026-05-18 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:31:56'
2026-05-18 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 31, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:31:58'
2026-05-18 05:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 5, 128712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16199, 'low': 1.1619, 'close': 1.16192, 'volume': 59.0} | asctime='2026-05-18 05:32:05'
2026-05-18 05:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 5, 129595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16206, 'low': 1.16197, 'close': 1.16199, 'volume': 59.0} | asctime='2026-05-18 05:32:05'
2026-05-18 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:32:05'
2026-05-18 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:32:05'
2026-05-18 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:05'
2026-05-18 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:06'
2026-05-18 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:10'
2026-05-18 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:11'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:14'
2026-05-18 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:15'
2026-05-18 05:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:15'
2026-05-18 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:32:18'
2026-05-18 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:18'
2026-05-18 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:19'
2026-05-18 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:19'
2026-05-18 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:20'
2026-05-18 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:20'
2026-05-18 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:22'
2026-05-18 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:22'
2026-05-18 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:22'
2026-05-18 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:23'
2026-05-18 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:23'
2026-05-18 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:24'
2026-05-18 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:25'
2026-05-18 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:25'
2026-05-18 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:26'
2026-05-18 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:27'
2026-05-18 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:32:27'
2026-05-18 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:27'
2026-05-18 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:28'
2026-05-18 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:29'
2026-05-18 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:29'
2026-05-18 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:29'
2026-05-18 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:30'
2026-05-18 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:30'
2026-05-18 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:31'
2026-05-18 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:31'
2026-05-18 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:32:33'
2026-05-18 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:32:34'
2026-05-18 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:32:34'
2026-05-18 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:32:34'
2026-05-18 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:32:34'
2026-05-18 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:32:35'
2026-05-18 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:32:38'
2026-05-18 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:32:41'
2026-05-18 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:32:43'
2026-05-18 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:32:43'
2026-05-18 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:32:45'
2026-05-18 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:32:47'
2026-05-18 05:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:32:47'
2026-05-18 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:32:54'
2026-05-18 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:32:54'
2026-05-18 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:32:54'
2026-05-18 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:32:56'
2026-05-18 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:32:56'
2026-05-18 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:32:57'
2026-05-18 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:32:57'
2026-05-18 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:32:57'
2026-05-18 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:32:57'
2026-05-18 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:32:57'
2026-05-18 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:32:58'
2026-05-18 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:32:58'
2026-05-18 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 32, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-18 05:32:59'
2026-05-18 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 0, 835408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16199, 'low': 1.16184, 'close': 1.16184, 'volume': 68.0} | asctime='2026-05-18 05:33:00'
2026-05-18 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 0, 837413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16206, 'low': 1.16191, 'close': 1.16191, 'volume': 68.0} | asctime='2026-05-18 05:33:00'
2026-05-18 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-18 05:33:00'
2026-05-18 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16193, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-18 05:33:00'
2026-05-18 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:33:01'
2026-05-18 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:01'
2026-05-18 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:02'
2026-05-18 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:03'
2026-05-18 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:05'
2026-05-18 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:13'
2026-05-18 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:13'
2026-05-18 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:33:14'
2026-05-18 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:14'
2026-05-18 05:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:14'
2026-05-18 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:15'
2026-05-18 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:16'
2026-05-18 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:25'
2026-05-18 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:25'
2026-05-18 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:26'
2026-05-18 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:27'
2026-05-18 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:27'
2026-05-18 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:27'
2026-05-18 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:31'
2026-05-18 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:31'
2026-05-18 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:31'
2026-05-18 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-18 05:33:31'
2026-05-18 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:31'
2026-05-18 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:35'
2026-05-18 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:33:36'
2026-05-18 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:36'
2026-05-18 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:33:37'
2026-05-18 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:37'
2026-05-18 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-18 05:33:38'
2026-05-18 05:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-18 05:33:39'
2026-05-18 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-18 05:33:49'
2026-05-18 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:49'
2026-05-18 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:33:49'
2026-05-18 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:50'
2026-05-18 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:33:50'
2026-05-18 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:50'
2026-05-18 05:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:33:52'
2026-05-18 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:33:53'
2026-05-18 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:33:53'
2026-05-18 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:53'
2026-05-18 05:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:33:54'
2026-05-18 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 33, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-18 05:33:55'
2026-05-18 05:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 3, 573898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16193, 'low': 1.16185, 'close': 1.16191, 'volume': 44.0} | asctime='2026-05-18 05:34:03'
2026-05-18 05:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 3, 574690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.162, 'low': 1.16192, 'close': 1.16198, 'volume': 44.0} | asctime='2026-05-18 05:34:03'
2026-05-18 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:34:03'
2026-05-18 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:34:04'
2026-05-18 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:34:07'
2026-05-18 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:07'
2026-05-18 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:07'
2026-05-18 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:13'
2026-05-18 05:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:34:19'
2026-05-18 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:23'
2026-05-18 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:34:23'
2026-05-18 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:24'
2026-05-18 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:34:25'
2026-05-18 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:30'
2026-05-18 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:34:33'
2026-05-18 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:33'
2026-05-18 05:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:37'
2026-05-18 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:39'
2026-05-18 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:39'
2026-05-18 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:39'
2026-05-18 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:43'
2026-05-18 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:34:43'
2026-05-18 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:43'
2026-05-18 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:43'
2026-05-18 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:43'
2026-05-18 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:49'
2026-05-18 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:53'
2026-05-18 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:53'
2026-05-18 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:56'
2026-05-18 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:34:56'
2026-05-18 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:34:57'
2026-05-18 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 34, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:34:57'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 805230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16198, 'low': 1.16192, 'close': 1.16197, 'volume': 30.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 805641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16208, 'low': 1.16184, 'close': 1.16197, 'volume': 249.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 812657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16215, 'low': 1.16191, 'close': 1.16204, 'volume': 249.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 813029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16205, 'low': 1.16199, 'close': 1.16204, 'volume': 30.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 814389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16208, 'low': 1.16184, 'close': 1.16197, 'volume': 249.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 814984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16215, 'low': 1.16191, 'close': 1.16204, 'volume': 249.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:01'
2026-05-18 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:35:02'
2026-05-18 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:35:02'
2026-05-18 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:35:02'
2026-05-18 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:03'
2026-05-18 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:35:03'
2026-05-18 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:03'
2026-05-18 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:07'
2026-05-18 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:07'
2026-05-18 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:35:08'
2026-05-18 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:08'
2026-05-18 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:08'
2026-05-18 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:13'
2026-05-18 05:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:13'
2026-05-18 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:15'
2026-05-18 05:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:15'
2026-05-18 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:16'
2026-05-18 05:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:17'
2026-05-18 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:21'
2026-05-18 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:22'
2026-05-18 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:23'
2026-05-18 05:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:23'
2026-05-18 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:25'
2026-05-18 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:26'
2026-05-18 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:27'
2026-05-18 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:35:28'
2026-05-18 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:35:28'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:29'
2026-05-18 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:30'
2026-05-18 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:31'
2026-05-18 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:33'
2026-05-18 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:42'
2026-05-18 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:42'
2026-05-18 05:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:44'
2026-05-18 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:45'
2026-05-18 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:45'
2026-05-18 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:46'
2026-05-18 05:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:46'
2026-05-18 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:49'
2026-05-18 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:49'
2026-05-18 05:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:52'
2026-05-18 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:53'
2026-05-18 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:35:53'
2026-05-18 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:35:53'
2026-05-18 05:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:35:53'
2026-05-18 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:35:54'
2026-05-18 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:35:57'
2026-05-18 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:35:57'
2026-05-18 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:35:59'
2026-05-18 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 35, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:35:59'
2026-05-18 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 0, 173192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16206, 'low': 1.16195, 'close': 1.16202, 'volume': 56.0} | asctime='2026-05-18 05:36:00'
2026-05-18 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 0, 174074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16213, 'low': 1.16202, 'close': 1.16209, 'volume': 56.0} | asctime='2026-05-18 05:36:00'
2026-05-18 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:36:00'
2026-05-18 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:36:01'
2026-05-18 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:36:04'
2026-05-18 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:36:06'
2026-05-18 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:36:06'
2026-05-18 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:36:06'
2026-05-18 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:36:06'
2026-05-18 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:36:08'
2026-05-18 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:09'
2026-05-18 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:36:09'
2026-05-18 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:09'
2026-05-18 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:10'
2026-05-18 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:10'
2026-05-18 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:36:11'
2026-05-18 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:13'
2026-05-18 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:36:14'
2026-05-18 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:36:15'
2026-05-18 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:36:15'
2026-05-18 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:36:18'
2026-05-18 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:36:18'
2026-05-18 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:36:19'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:20'
2026-05-18 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:36:21'
2026-05-18 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:36:21'
2026-05-18 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:36:21'
2026-05-18 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:36'
2026-05-18 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:36'
2026-05-18 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:39'
2026-05-18 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:40'
2026-05-18 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:36:42'
2026-05-18 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:43'
2026-05-18 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:43'
2026-05-18 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:43'
2026-05-18 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:45'
2026-05-18 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:45'
2026-05-18 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:46'
2026-05-18 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:48'
2026-05-18 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:50'
2026-05-18 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:36:51'
2026-05-18 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:51'
2026-05-18 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:36:53'
2026-05-18 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:56'
2026-05-18 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:36:57'
2026-05-18 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:36:57'
2026-05-18 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 36, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:36:59'
2026-05-18 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 0, 423403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16215, 'low': 1.16203, 'close': 1.16212, 'volume': 50.0} | asctime='2026-05-18 05:37:00'
2026-05-18 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 0, 426718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16222, 'low': 1.1621, 'close': 1.16219, 'volume': 50.0} | asctime='2026-05-18 05:37:00'
2026-05-18 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:37:00'
2026-05-18 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:37:01'
2026-05-18 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:37:07'
2026-05-18 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:37:07'
2026-05-18 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:37:07'
2026-05-18 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:37:07'
2026-05-18 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:37:13'
2026-05-18 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:37:14'
2026-05-18 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:37:14'
2026-05-18 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:37:14'
2026-05-18 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:37:15'
2026-05-18 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:37:15'
2026-05-18 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:37:15'
2026-05-18 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:37:15'
2026-05-18 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:37:22'
2026-05-18 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:37:23'
2026-05-18 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:37:24'
2026-05-18 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:25'
2026-05-18 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:25'
2026-05-18 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:30'
2026-05-18 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:31'
2026-05-18 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:31'
2026-05-18 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:33'
2026-05-18 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:33'
2026-05-18 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:34'
2026-05-18 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:35'
2026-05-18 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:37'
2026-05-18 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:41'
2026-05-18 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:37:43'
2026-05-18 05:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:37:43'
2026-05-18 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:37:44'
2026-05-18 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:37:46'
2026-05-18 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:46'
2026-05-18 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:37:46'
2026-05-18 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:47'
2026-05-18 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:37:48'
2026-05-18 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:48'
2026-05-18 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:37:49'
2026-05-18 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:49'
2026-05-18 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:37:49'
2026-05-18 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:37:49'
2026-05-18 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:37:50'
2026-05-18 05:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:50'
2026-05-18 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:37:51'
2026-05-18 05:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:51'
2026-05-18 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:53'
2026-05-18 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:37:54'
2026-05-18 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:37:54'
2026-05-18 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:54'
2026-05-18 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:55'
2026-05-18 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:37:57'
2026-05-18 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 37, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:37:58'
2026-05-18 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 72709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16217, 'low': 1.16203, 'close': 1.16207, 'volume': 52.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 74287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16224, 'low': 1.1621, 'close': 1.16214, 'volume': 52.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:38:00'
2026-05-18 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:38:01'
2026-05-18 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:38:01'
2026-05-18 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:38:01'
2026-05-18 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:38:01'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:02'
2026-05-18 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:03'
2026-05-18 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:03'
2026-05-18 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:04'
2026-05-18 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:06'
2026-05-18 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:06'
2026-05-18 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:06'
2026-05-18 05:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:09'
2026-05-18 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:10'
2026-05-18 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:10'
2026-05-18 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:12'
2026-05-18 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:17'
2026-05-18 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:17'
2026-05-18 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:19'
2026-05-18 05:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:21'
2026-05-18 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:22'
2026-05-18 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:24'
2026-05-18 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:26'
2026-05-18 05:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:27'
2026-05-18 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:38:28'
2026-05-18 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:30'
2026-05-18 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:38:30'
2026-05-18 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:38:31'
2026-05-18 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:38:33'
2026-05-18 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:33'
2026-05-18 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:34'
2026-05-18 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:40'
2026-05-18 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:46'
2026-05-18 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:46'
2026-05-18 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:47'
2026-05-18 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:38:48'
2026-05-18 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:38:49'
2026-05-18 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:38:50'
2026-05-18 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:38:50'
2026-05-18 05:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:38:54'
2026-05-18 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:38:56'
2026-05-18 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:57'
2026-05-18 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:58'
2026-05-18 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:38:58'
2026-05-18 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 38, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:38:59'
2026-05-18 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 0, 620746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16216, 'low': 1.16208, 'close': 1.16213, 'volume': 54.0} | asctime='2026-05-18 05:39:00'
2026-05-18 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 0, 621771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16223, 'low': 1.16215, 'close': 1.1622, 'volume': 54.0} | asctime='2026-05-18 05:39:00'
2026-05-18 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:39:00'
2026-05-18 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:39:00'
2026-05-18 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:39:02'
2026-05-18 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:39:02'
2026-05-18 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:39:02'
2026-05-18 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:39:02'
2026-05-18 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:39:03'
2026-05-18 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:39:04'
2026-05-18 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:39:05'
2026-05-18 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:39:05'
2026-05-18 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:39:06'
2026-05-18 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:06'
2026-05-18 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:09'
2026-05-18 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:10'
2026-05-18 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:10'
2026-05-18 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:11'
2026-05-18 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:12'
2026-05-18 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:12'
2026-05-18 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:39:12'
2026-05-18 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:39:14'
2026-05-18 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:14'
2026-05-18 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:14'
2026-05-18 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:39:14'
2026-05-18 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:39:14'
2026-05-18 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:39:16'
2026-05-18 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:20'
2026-05-18 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:21'
2026-05-18 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:21'
2026-05-18 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:39:21'
2026-05-18 05:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:22'
2026-05-18 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:39:24'
2026-05-18 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:24'
2026-05-18 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:24'
2026-05-18 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:25'
2026-05-18 05:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:25'
2026-05-18 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:26'
2026-05-18 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:27'
2026-05-18 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:27'
2026-05-18 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:30'
2026-05-18 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:30'
2026-05-18 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:47'
2026-05-18 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:48'
2026-05-18 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:48'
2026-05-18 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:49'
2026-05-18 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:50'
2026-05-18 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:50'
2026-05-18 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:51'
2026-05-18 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:39:53'
2026-05-18 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:56'
2026-05-18 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:56'
2026-05-18 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:39:56'
2026-05-18 05:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 39, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:39:57'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 227586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16218, 'low': 1.1621, 'close': 1.16215, 'volume': 52.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 228654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16225, 'low': 1.16217, 'close': 1.16222, 'volume': 52.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 230346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16218, 'low': 1.16195, 'close': 1.16215, 'volume': 264.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 231009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.16218, 'low': 1.16195, 'close': 1.16215, 'volume': 264.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 231440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16225, 'low': 1.16202, 'close': 1.16222, 'volume': 264.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 235244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16225, 'low': 1.16202, 'close': 1.16222, 'volume': 264.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:02'
2026-05-18 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:03'
2026-05-18 05:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:15'
2026-05-18 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:16'
2026-05-18 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:17'
2026-05-18 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:40:20'
2026-05-18 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:20'
2026-05-18 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:24'
2026-05-18 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:28'
2026-05-18 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:29'
2026-05-18 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:29'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:31'
2026-05-18 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:40:34'
2026-05-18 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:34'
2026-05-18 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:40:38'
2026-05-18 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:40:38'
2026-05-18 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:40:47'
2026-05-18 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:48'
2026-05-18 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:48'
2026-05-18 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:48'
2026-05-18 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:48'
2026-05-18 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:49'
2026-05-18 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:49'
2026-05-18 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:40:52'
2026-05-18 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 40, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:40:59'
2026-05-18 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 1, 725231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16216, 'low': 1.16213, 'close': 1.16213, 'volume': 30.0} | asctime='2026-05-18 05:41:01'
2026-05-18 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 1, 725958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16223, 'low': 1.1622, 'close': 1.1622, 'volume': 30.0} | asctime='2026-05-18 05:41:01'
2026-05-18 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:41:01'
2026-05-18 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:41:01'
2026-05-18 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:01'
2026-05-18 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:41:03'
2026-05-18 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:03'
2026-05-18 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:41:03'
2026-05-18 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:41:04'
2026-05-18 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:04'
2026-05-18 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:41:05'
2026-05-18 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:41:06'
2026-05-18 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:41:06'
2026-05-18 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:07'
2026-05-18 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:41:14'
2026-05-18 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:15'
2026-05-18 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:41:15'
2026-05-18 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:41:16'
2026-05-18 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:41:19'
2026-05-18 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:41:19'
2026-05-18 05:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:41:19'
2026-05-18 05:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:41:20'
2026-05-18 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:41:22'
2026-05-18 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:41:22'
2026-05-18 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:41:22'
2026-05-18 05:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:22'
2026-05-18 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:25'
2026-05-18 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:26'
2026-05-18 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:41:26'
2026-05-18 05:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:41:29'
2026-05-18 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:41:30'
2026-05-18 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:41:30'
2026-05-18 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:41:30'
2026-05-18 05:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:41:30'
2026-05-18 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:41:31'
2026-05-18 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:41:31'
2026-05-18 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:41:31'
2026-05-18 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:32'
2026-05-18 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:41'
2026-05-18 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:42'
2026-05-18 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:42'
2026-05-18 05:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:43'
2026-05-18 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:46'
2026-05-18 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:46'
2026-05-18 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:41:46'
2026-05-18 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:41:48'
2026-05-18 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:49'
2026-05-18 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:49'
2026-05-18 05:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:50'
2026-05-18 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:51'
2026-05-18 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:51'
2026-05-18 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:41:51'
2026-05-18 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:52'
2026-05-18 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:41:52'
2026-05-18 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:53'
2026-05-18 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:53'
2026-05-18 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:54'
2026-05-18 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:55'
2026-05-18 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:56'
2026-05-18 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:41:56'
2026-05-18 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:41:56'
2026-05-18 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 41, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:41:58'
2026-05-18 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 1, 69780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16194, 'close': 1.16199, 'volume': 60.0} | asctime='2026-05-18 05:42:01'
2026-05-18 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 1, 71405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.16201, 'close': 1.16206, 'volume': 60.0} | asctime='2026-05-18 05:42:01'
2026-05-18 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:42:01'
2026-05-18 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:42:02'
2026-05-18 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:03'
2026-05-18 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:04'
2026-05-18 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:04'
2026-05-18 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:06'
2026-05-18 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:42:06'
2026-05-18 05:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:42:06'
2026-05-18 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:42:07'
2026-05-18 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:07'
2026-05-18 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:07'
2026-05-18 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:15'
2026-05-18 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:16'
2026-05-18 05:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:18'
2026-05-18 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:19'
2026-05-18 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:20'
2026-05-18 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:42:21'
2026-05-18 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:22'
2026-05-18 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:42:32'
2026-05-18 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:42:33'
2026-05-18 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:42:33'
2026-05-18 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:42:33'
2026-05-18 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:42:33'
2026-05-18 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:42:33'
2026-05-18 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:34'
2026-05-18 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:42:34'
2026-05-18 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:34'
2026-05-18 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:42:35'
2026-05-18 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:36'
2026-05-18 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-18 05:42:37'
2026-05-18 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:37'
2026-05-18 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:42:37'
2026-05-18 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-18 05:42:37'
2026-05-18 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-18 05:42:38'
2026-05-18 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:38'
2026-05-18 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:42:38'
2026-05-18 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:42:40'
2026-05-18 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 42, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:42:45'
2026-05-18 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 1, 168876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16201, 'low': 1.16192, 'close': 1.16196, 'volume': 38.0} | asctime='2026-05-18 05:43:01'
2026-05-18 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 1, 169945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16208, 'low': 1.16199, 'close': 1.16203, 'volume': 38.0} | asctime='2026-05-18 05:43:01'
2026-05-18 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:43:01'
2026-05-18 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:43:01'
2026-05-18 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:43:01'
2026-05-18 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:43:02'
2026-05-18 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:43:02'
2026-05-18 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:43:02'
2026-05-18 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:43:04'
2026-05-18 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:43:07'
2026-05-18 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:43:08'
2026-05-18 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:43:11'
2026-05-18 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:43:14'
2026-05-18 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:43:14'
2026-05-18 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:43:14'
2026-05-18 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:43:15'
2026-05-18 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:43:16'
2026-05-18 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:43:18'
2026-05-18 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:43:21'
2026-05-18 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:43:23'
2026-05-18 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:23'
2026-05-18 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:43:23'
2026-05-18 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:25'
2026-05-18 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:43:26'
2026-05-18 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:26'
2026-05-18 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:43:27'
2026-05-18 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:31'
2026-05-18 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:31'
2026-05-18 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:43:31'
2026-05-18 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:43:32'
2026-05-18 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:33'
2026-05-18 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:34'
2026-05-18 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:34'
2026-05-18 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:36'
2026-05-18 05:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:36'
2026-05-18 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:43:37'
2026-05-18 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:39'
2026-05-18 05:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:43:43'
2026-05-18 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:43:44'
2026-05-18 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:43:47'
2026-05-18 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:43:47'
2026-05-18 05:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:47'
2026-05-18 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:52'
2026-05-18 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:53'
2026-05-18 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:53'
2026-05-18 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:53'
2026-05-18 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:53'
2026-05-18 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:43:54'
2026-05-18 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:55'
2026-05-18 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:55'
2026-05-18 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:56'
2026-05-18 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:58'
2026-05-18 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:58'
2026-05-18 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:43:59'
2026-05-18 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 43, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:43:59'
2026-05-18 05:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 4, 568359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16209, 'low': 1.16197, 'close': 1.16208, 'volume': 53.0} | asctime='2026-05-18 05:44:04'
2026-05-18 05:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 4, 569333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16216, 'low': 1.16204, 'close': 1.16215, 'volume': 53.0} | asctime='2026-05-18 05:44:04'
2026-05-18 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:44:04'
2026-05-18 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:44:04'
2026-05-18 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:44:05'
2026-05-18 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:44:06'
2026-05-18 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:44:07'
2026-05-18 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:07'
2026-05-18 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:44:11'
2026-05-18 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:11'
2026-05-18 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:44:11'
2026-05-18 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:17'
2026-05-18 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:44:17'
2026-05-18 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:20'
2026-05-18 05:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:44:20'
2026-05-18 05:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:21'
2026-05-18 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:44:22'
2026-05-18 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:24'
2026-05-18 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:44:28'
2026-05-18 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:28'
2026-05-18 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:44:31'
2026-05-18 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:31'
2026-05-18 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:44:32'
2026-05-18 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:32'
2026-05-18 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:32'
2026-05-18 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:33'
2026-05-18 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:33'
2026-05-18 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:44:35'
2026-05-18 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:36'
2026-05-18 05:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:38'
2026-05-18 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:40'
2026-05-18 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:44:40'
2026-05-18 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:51'
2026-05-18 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:51'
2026-05-18 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:51'
2026-05-18 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:44:51'
2026-05-18 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:51'
2026-05-18 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:44:52'
2026-05-18 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:44:55'
2026-05-18 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:57'
2026-05-18 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:44:58'
2026-05-18 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 44, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:44:59'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 169112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16208, 'low': 1.16199, 'close': 1.162, 'volume': 40.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 169784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16215, 'low': 1.16206, 'close': 1.16207, 'volume': 40.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 170182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.16216, 'low': 1.16192, 'close': 1.162, 'volume': 221.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 171090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.16216, 'low': 1.16192, 'close': 1.162, 'volume': 221.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 174728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16221, 'high': 1.16223, 'low': 1.16199, 'close': 1.16207, 'volume': 221.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 175708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16221, 'high': 1.16223, 'low': 1.16199, 'close': 1.16207, 'volume': 221.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 181085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.16218, 'low': 1.16184, 'close': 1.162, 'volume': 734.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 183199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16207, 'high': 1.16225, 'low': 1.16191, 'close': 1.16207, 'volume': 734.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:00'
2026-05-18 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:03'
2026-05-18 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:03'
2026-05-18 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:04'
2026-05-18 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:45:04'
2026-05-18 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-18 05:45:05'
2026-05-18 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:45:05'
2026-05-18 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:05'
2026-05-18 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:09'
2026-05-18 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:09'
2026-05-18 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:12'
2026-05-18 05:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:13'
2026-05-18 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:15'
2026-05-18 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:15'
2026-05-18 05:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:18'
2026-05-18 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:20'
2026-05-18 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:21'
2026-05-18 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:31'
2026-05-18 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:37'
2026-05-18 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:45:39'
2026-05-18 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:45:40'
2026-05-18 05:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:40'
2026-05-18 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:45:49'
2026-05-18 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:45:51'
2026-05-18 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:45:51'
2026-05-18 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:45:51'
2026-05-18 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:45:51'
2026-05-18 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:45:52'
2026-05-18 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:45:52'
2026-05-18 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:45:52'
2026-05-18 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:45:53'
2026-05-18 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:45:53'
2026-05-18 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:45:54'
2026-05-18 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:45:56'
2026-05-18 05:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:45:56'
2026-05-18 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:45:57'
2026-05-18 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 45, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:45:57'
2026-05-18 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 0, 117913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16204, 'low': 1.16195, 'close': 1.16203, 'volume': 37.0} | asctime='2026-05-18 05:46:00'
2026-05-18 05:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 0, 119318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16211, 'low': 1.16202, 'close': 1.1621, 'volume': 37.0} | asctime='2026-05-18 05:46:00'
2026-05-18 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:00'
2026-05-18 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:00'
2026-05-18 05:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:00'
2026-05-18 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:46:03'
2026-05-18 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:03'
2026-05-18 05:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:46:03'
2026-05-18 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:04'
2026-05-18 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:46:07'
2026-05-18 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:46:07'
2026-05-18 05:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:46:07'
2026-05-18 05:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:46:10'
2026-05-18 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:46:13'
2026-05-18 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:46:15'
2026-05-18 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:18'
2026-05-18 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:19'
2026-05-18 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:20'
2026-05-18 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:20'
2026-05-18 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:20'
2026-05-18 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:46:20'
2026-05-18 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:46:23'
2026-05-18 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:24'
2026-05-18 05:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:46:32'
2026-05-18 05:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:33'
2026-05-18 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:46:36'
2026-05-18 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:46:36'
2026-05-18 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:46:36'
2026-05-18 05:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:46:36'
2026-05-18 05:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:46:37'
2026-05-18 05:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:46:39'
2026-05-18 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:46:43'
2026-05-18 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:46:45'
2026-05-18 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:46:45'
2026-05-18 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:46:46'
2026-05-18 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:46:46'
2026-05-18 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:46:46'
2026-05-18 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:46:46'
2026-05-18 05:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:46:47'
2026-05-18 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:46:48'
2026-05-18 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:46:48'
2026-05-18 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:46:50'
2026-05-18 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:46:55'
2026-05-18 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:46:56'
2026-05-18 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 46, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:46:56'
2026-05-18 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 1, 765941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16207, 'low': 1.16196, 'close': 1.16196, 'volume': 43.0} | asctime='2026-05-18 05:47:01'
2026-05-18 05:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 1, 767685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16214, 'low': 1.16203, 'close': 1.16203, 'volume': 43.0} | asctime='2026-05-18 05:47:01'
2026-05-18 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:47:01'
2026-05-18 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-18 05:47:02'
2026-05-18 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:47:02'
2026-05-18 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:47:03'
2026-05-18 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:47:04'
2026-05-18 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:47:04'
2026-05-18 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:05'
2026-05-18 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:05'
2026-05-18 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:47:05'
2026-05-18 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:07'
2026-05-18 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:47:07'
2026-05-18 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:07'
2026-05-18 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:47:07'
2026-05-18 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:08'
2026-05-18 05:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:08'
2026-05-18 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:10'
2026-05-18 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:47:10'
2026-05-18 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:11'
2026-05-18 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:47:11'
2026-05-18 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:11'
2026-05-18 05:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:47:12'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:47:13'
2026-05-18 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:47:14'
2026-05-18 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:47:14'
2026-05-18 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:47:16'
2026-05-18 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:17'
2026-05-18 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:47:17'
2026-05-18 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:17'
2026-05-18 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:47:18'
2026-05-18 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:47:18'
2026-05-18 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:18'
2026-05-18 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:47:18'
2026-05-18 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:18'
2026-05-18 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:47:19'
2026-05-18 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:19'
2026-05-18 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:19'
2026-05-18 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:20'
2026-05-18 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:20'
2026-05-18 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:20'
2026-05-18 05:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:20'
2026-05-18 05:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:21'
2026-05-18 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:22'
2026-05-18 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:22'
2026-05-18 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:22'
2026-05-18 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:22'
2026-05-18 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:23'
2026-05-18 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:23'
2026-05-18 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:23'
2026-05-18 05:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:24'
2026-05-18 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:25'
2026-05-18 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:25'
2026-05-18 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:47:25'
2026-05-18 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:27'
2026-05-18 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:27'
2026-05-18 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:28'
2026-05-18 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:28'
2026-05-18 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:28'
2026-05-18 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:30'
2026-05-18 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:32'
2026-05-18 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:32'
2026-05-18 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:34'
2026-05-18 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:34'
2026-05-18 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:36'
2026-05-18 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:37'
2026-05-18 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:47:37'
2026-05-18 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:39'
2026-05-18 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:39'
2026-05-18 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:40'
2026-05-18 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:40'
2026-05-18 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:40'
2026-05-18 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:40'
2026-05-18 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:41'
2026-05-18 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:41'
2026-05-18 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:41'
2026-05-18 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:42'
2026-05-18 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:42'
2026-05-18 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:43'
2026-05-18 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:44'
2026-05-18 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:44'
2026-05-18 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:46'
2026-05-18 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:46'
2026-05-18 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:46'
2026-05-18 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:50'
2026-05-18 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:51'
2026-05-18 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:55'
2026-05-18 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:55'
2026-05-18 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:56'
2026-05-18 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:57'
2026-05-18 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:47:57'
2026-05-18 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:57'
2026-05-18 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:58'
2026-05-18 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:58'
2026-05-18 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:47:59'
2026-05-18 05:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 47, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:47:59'
2026-05-18 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 117654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16211, 'low': 1.16196, 'close': 1.16201, 'volume': 99.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 118584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16218, 'low': 1.16203, 'close': 1.16208, 'volume': 99.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:00'
2026-05-18 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:01'
2026-05-18 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:01'
2026-05-18 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:02'
2026-05-18 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:48:02'
2026-05-18 05:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:48:02'
2026-05-18 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:10'
2026-05-18 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:48:13'
2026-05-18 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:14'
2026-05-18 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:48:14'
2026-05-18 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:14'
2026-05-18 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:48:14'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:48:16'
2026-05-18 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:17'
2026-05-18 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:48:18'
2026-05-18 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:18'
2026-05-18 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:48:23'
2026-05-18 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:27'
2026-05-18 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-18 05:48:27'
2026-05-18 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-18 05:48:27'
2026-05-18 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:27'
2026-05-18 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:48:27'
2026-05-18 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:48:29'
2026-05-18 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:48:29'
2026-05-18 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:48:30'
2026-05-18 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:48:30'
2026-05-18 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:48:30'
2026-05-18 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:48:38'
2026-05-18 05:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:48:39'
2026-05-18 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:48:41'
2026-05-18 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:48:41'
2026-05-18 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:48:41'
2026-05-18 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:48:45'
2026-05-18 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:48:45'
2026-05-18 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:48:45'
2026-05-18 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:48:48'
2026-05-18 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:48:50'
2026-05-18 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:48:50'
2026-05-18 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:48:50'
2026-05-18 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:48:59'
2026-05-18 05:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 48, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:48:59'
2026-05-18 05:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 215246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16215, 'low': 1.16197, 'close': 1.16212, 'volume': 49.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 215825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16222, 'low': 1.16204, 'close': 1.16219, 'volume': 49.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:04'
2026-05-18 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:49:05'
2026-05-18 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:49:05'
2026-05-18 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:49:06'
2026-05-18 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:49:06'
2026-05-18 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:06'
2026-05-18 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:49:11'
2026-05-18 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:11'
2026-05-18 05:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:49:14'
2026-05-18 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:15'
2026-05-18 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:49:17'
2026-05-18 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:18'
2026-05-18 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:49:19'
2026-05-18 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:20'
2026-05-18 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:49:20'
2026-05-18 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:24'
2026-05-18 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:49:25'
2026-05-18 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:26'
2026-05-18 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:49:26'
2026-05-18 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:26'
2026-05-18 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:49:31'
2026-05-18 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:49:33'
2026-05-18 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:49:33'
2026-05-18 05:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:49:33'
2026-05-18 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:49:37'
2026-05-18 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:49:37'
2026-05-18 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:49:37'
2026-05-18 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:49:37'
2026-05-18 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:49:39'
2026-05-18 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:49:39'
2026-05-18 05:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:49:44'
2026-05-18 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:49:46'
2026-05-18 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:49:46'
2026-05-18 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:49:46'
2026-05-18 05:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:49:46'
2026-05-18 05:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:49:47'
2026-05-18 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 49, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:49:52'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 269237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.16215, 'low': 1.16195, 'close': 1.16209, 'volume': 270.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 269755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16213, 'low': 1.16201, 'close': 1.16209, 'volume': 42.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 271404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16222, 'low': 1.16202, 'close': 1.16216, 'volume': 270.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 272631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.1622, 'low': 1.16208, 'close': 1.16216, 'volume': 42.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 275299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.16215, 'low': 1.16195, 'close': 1.16209, 'volume': 270.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 276598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16222, 'low': 1.16202, 'close': 1.16216, 'volume': 270.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:05'
2026-05-18 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:09'
2026-05-18 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:09'
2026-05-18 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:50:10'
2026-05-18 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:10'
2026-05-18 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:50:16'
2026-05-18 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:50:16'
2026-05-18 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:50:17'
2026-05-18 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:50:18'
2026-05-18 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:50:18'
2026-05-18 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:50:26'
2026-05-18 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:26'
2026-05-18 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:26'
2026-05-18 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:30'
2026-05-18 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:33'
2026-05-18 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:36'
2026-05-18 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:36'
2026-05-18 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:36'
2026-05-18 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:50:38'
2026-05-18 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:50:39'
2026-05-18 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:50:39'
2026-05-18 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:50:39'
2026-05-18 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:40'
2026-05-18 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:40'
2026-05-18 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:40'
2026-05-18 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:41'
2026-05-18 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:41'
2026-05-18 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:41'
2026-05-18 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:41'
2026-05-18 05:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:42'
2026-05-18 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:43'
2026-05-18 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:49'
2026-05-18 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:49'
2026-05-18 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:50:50'
2026-05-18 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:50'
2026-05-18 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:52'
2026-05-18 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:50:53'
2026-05-18 05:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:50:55'
2026-05-18 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:50:57'
2026-05-18 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:50:57'
2026-05-18 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 50, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:50:57'
2026-05-18 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 0, 164446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16212, 'low': 1.16204, 'close': 1.16205, 'volume': 42.0} | asctime='2026-05-18 05:51:00'
2026-05-18 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 0, 165137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16219, 'low': 1.16211, 'close': 1.16212, 'volume': 42.0} | asctime='2026-05-18 05:51:00'
2026-05-18 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:00'
2026-05-18 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:02'
2026-05-18 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-18 05:51:02'
2026-05-18 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:51:03'
2026-05-18 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:51:03'
2026-05-18 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-18 05:51:03'
2026-05-18 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-18 05:51:03'
2026-05-18 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-18 05:51:03'
2026-05-18 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:04'
2026-05-18 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:05'
2026-05-18 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:05'
2026-05-18 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:06'
2026-05-18 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:13'
2026-05-18 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:14'
2026-05-18 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:19'
2026-05-18 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:20'
2026-05-18 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:27'
2026-05-18 05:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:29'
2026-05-18 05:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:30'
2026-05-18 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:33'
2026-05-18 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:33'
2026-05-18 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:34'
2026-05-18 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:36'
2026-05-18 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:37'
2026-05-18 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:37'
2026-05-18 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:37'
2026-05-18 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:38'
2026-05-18 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:38'
2026-05-18 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:43'
2026-05-18 05:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:46'
2026-05-18 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:48'
2026-05-18 05:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:48'
2026-05-18 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-18 05:51:50'
2026-05-18 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:53'
2026-05-18 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:53'
2026-05-18 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:55'
2026-05-18 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:55'
2026-05-18 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:56'
2026-05-18 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:51:56'
2026-05-18 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 51, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:51:58'
2026-05-18 05:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 3, 715119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16205, 'low': 1.16199, 'close': 1.16204, 'volume': 40.0} | asctime='2026-05-18 05:52:03'
2026-05-18 05:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 3, 716239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16212, 'low': 1.16206, 'close': 1.16211, 'volume': 40.0} | asctime='2026-05-18 05:52:03'
2026-05-18 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:52:03'
2026-05-18 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:52:05'
2026-05-18 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:52:05'
2026-05-18 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:52:05'
2026-05-18 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-18 05:52:08'
2026-05-18 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-18 05:52:08'
2026-05-18 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-18 05:52:09'
2026-05-18 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:52:09'
2026-05-18 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:52:10'
2026-05-18 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:52:10'
2026-05-18 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:52:10'
2026-05-18 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-18 05:52:10'
2026-05-18 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-18 05:52:10'
2026-05-18 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-18 05:52:23'
2026-05-18 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:52:27'
2026-05-18 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:52:27'
2026-05-18 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:52:27'
2026-05-18 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:52:27'
2026-05-18 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:52:28'
2026-05-18 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:52:28'
2026-05-18 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:52:37'
2026-05-18 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:52:46'
2026-05-18 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:52:48'
2026-05-18 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:52:50'
2026-05-18 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:52:55'
2026-05-18 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:52:59'
2026-05-18 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 52, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:52:59'
2026-05-18 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 1, 962795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16215, 'low': 1.16204, 'close': 1.16213, 'volume': 27.0} | asctime='2026-05-18 05:53:01'
2026-05-18 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 1, 964414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16222, 'low': 1.16211, 'close': 1.1622, 'volume': 27.0} | asctime='2026-05-18 05:53:01'
2026-05-18 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:01'
2026-05-18 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:02'
2026-05-18 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:53:02'
2026-05-18 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:53:05'
2026-05-18 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:53:06'
2026-05-18 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:06'
2026-05-18 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:10'
2026-05-18 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:11'
2026-05-18 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:12'
2026-05-18 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:16'
2026-05-18 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:16'
2026-05-18 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:17'
2026-05-18 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:17'
2026-05-18 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:17'
2026-05-18 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:17'
2026-05-18 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:18'
2026-05-18 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:19'
2026-05-18 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:19'
2026-05-18 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:53:19'
2026-05-18 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:19'
2026-05-18 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:53:22'
2026-05-18 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:22'
2026-05-18 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:22'
2026-05-18 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:22'
2026-05-18 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:53:24'
2026-05-18 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:24'
2026-05-18 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-18 05:53:25'
2026-05-18 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:25'
2026-05-18 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:25'
2026-05-18 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:26'
2026-05-18 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:34'
2026-05-18 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:53:34'
2026-05-18 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:53:35'
2026-05-18 05:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:35'
2026-05-18 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:53:39'
2026-05-18 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:39'
2026-05-18 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:53:39'
2026-05-18 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:40'
2026-05-18 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:53:40'
2026-05-18 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:40'
2026-05-18 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:53:41'
2026-05-18 05:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:41'
2026-05-18 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:44'
2026-05-18 05:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:53:44'
2026-05-18 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:45'
2026-05-18 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:53:45'
2026-05-18 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:53:45'
2026-05-18 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:45'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:53:50'
2026-05-18 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 53, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:53:51'
2026-05-18 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 0, 268022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16217, 'low': 1.1621, 'close': 1.16214, 'volume': 55.0} | asctime='2026-05-18 05:54:00'
2026-05-18 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 0, 268817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16224, 'low': 1.16217, 'close': 1.16221, 'volume': 55.0} | asctime='2026-05-18 05:54:00'
2026-05-18 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:54:00'
2026-05-18 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:00'
2026-05-18 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:01'
2026-05-18 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:01'
2026-05-18 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:04'
2026-05-18 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:05'
2026-05-18 05:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:05'
2026-05-18 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:07'
2026-05-18 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:07'
2026-05-18 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:07'
2026-05-18 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:08'
2026-05-18 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:08'
2026-05-18 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:29'
2026-05-18 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:30'
2026-05-18 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:30'
2026-05-18 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:30'
2026-05-18 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:31'
2026-05-18 05:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:31'
2026-05-18 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:36'
2026-05-18 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:36'
2026-05-18 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:36'
2026-05-18 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:36'
2026-05-18 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:37'
2026-05-18 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:37'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:38'
2026-05-18 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:40'
2026-05-18 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:40'
2026-05-18 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:40'
2026-05-18 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:40'
2026-05-18 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:40'
2026-05-18 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:41'
2026-05-18 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:54:43'
2026-05-18 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:43'
2026-05-18 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:43'
2026-05-18 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:54:46'
2026-05-18 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:54:46'
2026-05-18 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:54:46'
2026-05-18 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:48'
2026-05-18 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:54:52'
2026-05-18 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:53'
2026-05-18 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:54:53'
2026-05-18 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:55'
2026-05-18 05:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:54:55'
2026-05-18 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:56'
2026-05-18 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:54:56'
2026-05-18 05:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:54:57'
2026-05-18 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 54, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:54:58'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 161808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16219, 'low': 1.16213, 'close': 1.16219, 'volume': 52.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 162317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16199, 'close': 1.16219, 'volume': 216.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 174595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16226, 'low': 1.1622, 'close': 1.16226, 'volume': 52.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 162857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16226, 'low': 1.16206, 'close': 1.16226, 'volume': 216.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 175807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16199, 'close': 1.16219, 'volume': 216.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 178812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16215, 'high': 1.16226, 'low': 1.16206, 'close': 1.16226, 'volume': 216.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:55:00'
2026-05-18 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:55:02'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:55:03'
2026-05-18 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:04'
2026-05-18 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:55:05'
2026-05-18 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:55:06'
2026-05-18 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:55:07'
2026-05-18 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-18 05:55:08'
2026-05-18 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:55:08'
2026-05-18 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:55:13'
2026-05-18 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:17'
2026-05-18 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:55:20'
2026-05-18 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:20'
2026-05-18 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:55:20'
2026-05-18 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:23'
2026-05-18 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:55:34'
2026-05-18 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:55:41'
2026-05-18 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:55:42'
2026-05-18 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:55:44'
2026-05-18 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:53'
2026-05-18 05:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:55:56'
2026-05-18 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:55:59'
2026-05-18 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:55:59'
2026-05-18 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 55, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:55:59'
2026-05-18 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 0, 64973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.1622, 'low': 1.16211, 'close': 1.16215, 'volume': 29.0} | asctime='2026-05-18 05:56:00'
2026-05-18 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 0, 65745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16227, 'low': 1.16218, 'close': 1.16222, 'volume': 29.0} | asctime='2026-05-18 05:56:00'
2026-05-18 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:00'
2026-05-18 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:01'
2026-05-18 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:02'
2026-05-18 05:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:08'
2026-05-18 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:56:10'
2026-05-18 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:10'
2026-05-18 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:11'
2026-05-18 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:56:12'
2026-05-18 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:56:12'
2026-05-18 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:13'
2026-05-18 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:56:13'
2026-05-18 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:14'
2026-05-18 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:16'
2026-05-18 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:17'
2026-05-18 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:17'
2026-05-18 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:18'
2026-05-18 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:19'
2026-05-18 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:56:19'
2026-05-18 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:56:20'
2026-05-18 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:21'
2026-05-18 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:21'
2026-05-18 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:56:24'
2026-05-18 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:25'
2026-05-18 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:26'
2026-05-18 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:27'
2026-05-18 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:56:28'
2026-05-18 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:30'
2026-05-18 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:30'
2026-05-18 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:30'
2026-05-18 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:56:31'
2026-05-18 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:32'
2026-05-18 05:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:56:34'
2026-05-18 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:36'
2026-05-18 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:38'
2026-05-18 05:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:40'
2026-05-18 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:42'
2026-05-18 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-18 05:56:42'
2026-05-18 05:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:42'
2026-05-18 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:43'
2026-05-18 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:45'
2026-05-18 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:45'
2026-05-18 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:47'
2026-05-18 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-18 05:56:52'
2026-05-18 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:56:53'
2026-05-18 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:56:53'
2026-05-18 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:56:53'
2026-05-18 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:53'
2026-05-18 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:56:53'
2026-05-18 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:54'
2026-05-18 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:54'
2026-05-18 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:54'
2026-05-18 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:54'
2026-05-18 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:55'
2026-05-18 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:55'
2026-05-18 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:56'
2026-05-18 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:56'
2026-05-18 05:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:56:57'
2026-05-18 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:56:59'
2026-05-18 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 56, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:00'
2026-05-18 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 0, 780113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16219, 'low': 1.16212, 'close': 1.16218, 'volume': 59.0} | asctime='2026-05-18 05:57:00'
2026-05-18 05:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 0, 780834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16226, 'low': 1.16219, 'close': 1.16225, 'volume': 59.0} | asctime='2026-05-18 05:57:00'
2026-05-18 05:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:57:00'
2026-05-18 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:01'
2026-05-18 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:02'
2026-05-18 05:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:07'
2026-05-18 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:10'
2026-05-18 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:57:10'
2026-05-18 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:57:10'
2026-05-18 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:10'
2026-05-18 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:10'
2026-05-18 05:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:12'
2026-05-18 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:13'
2026-05-18 05:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:14'
2026-05-18 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:16'
2026-05-18 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:20'
2026-05-18 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:20'
2026-05-18 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:20'
2026-05-18 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:25'
2026-05-18 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:26'
2026-05-18 05:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:26'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:57:27'
2026-05-18 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:57:29'
2026-05-18 05:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:57:29'
2026-05-18 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:57:30'
2026-05-18 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:30'
2026-05-18 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:57:31'
2026-05-18 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:31'
2026-05-18 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:57:31'
2026-05-18 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:57:33'
2026-05-18 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:57:34'
2026-05-18 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:57:34'
2026-05-18 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:35'
2026-05-18 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:35'
2026-05-18 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:35'
2026-05-18 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:35'
2026-05-18 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:36'
2026-05-18 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:37'
2026-05-18 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:38'
2026-05-18 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:38'
2026-05-18 05:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:38'
2026-05-18 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:43'
2026-05-18 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:57:43'
2026-05-18 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:47'
2026-05-18 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:47'
2026-05-18 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:47'
2026-05-18 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:47'
2026-05-18 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:48'
2026-05-18 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:50'
2026-05-18 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:52'
2026-05-18 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:53'
2026-05-18 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:53'
2026-05-18 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:55'
2026-05-18 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:55'
2026-05-18 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:55'
2026-05-18 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:55'
2026-05-18 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:57:56'
2026-05-18 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:59'
2026-05-18 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:59'
2026-05-18 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:57:59'
2026-05-18 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 57, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:57:59'
2026-05-18 05:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 4, 109975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16224, 'low': 1.16216, 'close': 1.16218, 'volume': 64.0} | asctime='2026-05-18 05:58:04'
2026-05-18 05:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 4, 110757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16231, 'low': 1.16223, 'close': 1.16225, 'volume': 64.0} | asctime='2026-05-18 05:58:04'
2026-05-18 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:04'
2026-05-18 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:06'
2026-05-18 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:58:06'
2026-05-18 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:58:06'
2026-05-18 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-18 05:58:09'
2026-05-18 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 05:58:11'
2026-05-18 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:11'
2026-05-18 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-18 05:58:14'
2026-05-18 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:16'
2026-05-18 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:16'
2026-05-18 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:17'
2026-05-18 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:17'
2026-05-18 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:17'
2026-05-18 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:17'
2026-05-18 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:18'
2026-05-18 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:18'
2026-05-18 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:19'
2026-05-18 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:19'
2026-05-18 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:20'
2026-05-18 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:21'
2026-05-18 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:21'
2026-05-18 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:22'
2026-05-18 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:23'
2026-05-18 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:26'
2026-05-18 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:26'
2026-05-18 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:26'
2026-05-18 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:26'
2026-05-18 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:27'
2026-05-18 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:28'
2026-05-18 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 28, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:28'
2026-05-18 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:28'
2026-05-18 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:29'
2026-05-18 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:30'
2026-05-18 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:30'
2026-05-18 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:30'
2026-05-18 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:30'
2026-05-18 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:32'
2026-05-18 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:33'
2026-05-18 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:34'
2026-05-18 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:34'
2026-05-18 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:34'
2026-05-18 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:34'
2026-05-18 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:36'
2026-05-18 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:38'
2026-05-18 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:38'
2026-05-18 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:39'
2026-05-18 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 05:58:39'
2026-05-18 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:39'
2026-05-18 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:39'
2026-05-18 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:42'
2026-05-18 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:42'
2026-05-18 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:43'
2026-05-18 05:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:43'
2026-05-18 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:44'
2026-05-18 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:46'
2026-05-18 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:47'
2026-05-18 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:48'
2026-05-18 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:48'
2026-05-18 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 05:58:48'
2026-05-18 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:49'
2026-05-18 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:50'
2026-05-18 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:50'
2026-05-18 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:51'
2026-05-18 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:51'
2026-05-18 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:53'
2026-05-18 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:58:54'
2026-05-18 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:58:55'
2026-05-18 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:55'
2026-05-18 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:58:57'
2026-05-18 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 58, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:58:58'
2026-05-18 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 0, 259169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16222, 'low': 1.16214, 'close': 1.1622, 'volume': 70.0} | asctime='2026-05-18 05:59:00'
2026-05-18 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 0, 260604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16221, 'close': 1.16227, 'volume': 70.0} | asctime='2026-05-18 05:59:00'
2026-05-18 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:59:00'
2026-05-18 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:02'
2026-05-18 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:59:05'
2026-05-18 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:08'
2026-05-18 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:08'
2026-05-18 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:08'
2026-05-18 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:08'
2026-05-18 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:09'
2026-05-18 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:10'
2026-05-18 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:11'
2026-05-18 05:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:13'
2026-05-18 05:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:13'
2026-05-18 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:14'
2026-05-18 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:14'
2026-05-18 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:14'
2026-05-18 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:14'
2026-05-18 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:59:15'
2026-05-18 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 05:59:15'
2026-05-18 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:16'
2026-05-18 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:59:16'
2026-05-18 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:16'
2026-05-18 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:18'
2026-05-18 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:18'
2026-05-18 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:18'
2026-05-18 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:59:19'
2026-05-18 05:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:20'
2026-05-18 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:21'
2026-05-18 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:22'
2026-05-18 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:22'
2026-05-18 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:23'
2026-05-18 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:25'
2026-05-18 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:26'
2026-05-18 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:29'
2026-05-18 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:31'
2026-05-18 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:33'
2026-05-18 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:33'
2026-05-18 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:33'
2026-05-18 05:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:33'
2026-05-18 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 05:59:34'
2026-05-18 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:34'
2026-05-18 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 05:59:34'
2026-05-18 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:34'
2026-05-18 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:34'
2026-05-18 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:35'
2026-05-18 05:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:35'
2026-05-18 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:37'
2026-05-18 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:38'
2026-05-18 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:39'
2026-05-18 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:39'
2026-05-18 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:39'
2026-05-18 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:39'
2026-05-18 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 05:59:39'
2026-05-18 05:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:41'
2026-05-18 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 05:59:42'
2026-05-18 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:42'
2026-05-18 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:45'
2026-05-18 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:45'
2026-05-18 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:46'
2026-05-18 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 05:59:50'
2026-05-18 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 05:59:51'
2026-05-18 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 05:59:51'
2026-05-18 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 05:59:51'
2026-05-18 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 05:59:53'
2026-05-18 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 05:59:53'
2026-05-18 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 05:59:53'
2026-05-18 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 05:59:55'
2026-05-18 05:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 05:59:56'
2026-05-18 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 5, 59, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 05:59:59'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 66113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16231, 'low': 1.16211, 'close': 1.16229, 'volume': 290.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 65723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16231, 'low': 1.16219, 'close': 1.16229, 'volume': 68.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 69331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16238, 'low': 1.16226, 'close': 1.16236, 'volume': 68.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 69836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16238, 'low': 1.16218, 'close': 1.16236, 'volume': 290.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 70809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1622, 'high': 1.16231, 'low': 1.16211, 'close': 1.16229, 'volume': 290.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 71683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16238, 'low': 1.16218, 'close': 1.16236, 'volume': 290.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 72393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16199, 'high': 1.16231, 'low': 1.16195, 'close': 1.16229, 'volume': 776.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 72850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16206, 'high': 1.16238, 'low': 1.16202, 'close': 1.16236, 'volume': 776.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:00'
2026-05-18 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 06:00:01'
2026-05-18 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:01'
2026-05-18 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:01'
2026-05-18 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 06:00:02'
2026-05-18 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 06:00:02'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-18 06:00:03'
2026-05-18 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-18 06:00:04'
2026-05-18 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-18 06:00:04'
2026-05-18 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:05'
2026-05-18 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:05'
2026-05-18 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:05'
2026-05-18 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:05'
2026-05-18 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:06'
2026-05-18 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:06'
2026-05-18 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-18 06:00:07'
2026-05-18 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-18 06:00:07'
2026-05-18 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 06:00:07'
2026-05-18 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:00:07'
2026-05-18 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:00:07'
2026-05-18 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:09'
2026-05-18 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:00:10'
2026-05-18 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:10'
2026-05-18 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:00:11'
2026-05-18 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:12'
2026-05-18 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:00:13'
2026-05-18 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:13'
2026-05-18 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:00:13'
2026-05-18 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:14'
2026-05-18 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:00:14'
2026-05-18 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:00:14'
2026-05-18 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:00:14'
2026-05-18 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:00:14'
2026-05-18 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:00:16'
2026-05-18 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:00:16'
2026-05-18 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:00:16'
2026-05-18 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:16'
2026-05-18 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:16'
2026-05-18 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:18'
2026-05-18 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:18'
2026-05-18 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:18'
2026-05-18 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:00:19'
2026-05-18 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:19'
2026-05-18 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:00:20'
2026-05-18 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:00:21'
2026-05-18 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:00:21'
2026-05-18 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:00:21'
2026-05-18 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:00:21'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:00:22'
2026-05-18 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:00:23'
2026-05-18 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:00:23'
2026-05-18 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:25'
2026-05-18 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:00:25'
2026-05-18 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:25'
2026-05-18 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:26'
2026-05-18 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:00:26'
2026-05-18 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:26'
2026-05-18 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:27'
2026-05-18 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:27'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:30'
2026-05-18 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:00:31'
2026-05-18 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:31'
2026-05-18 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:00:31'
2026-05-18 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:00:31'
2026-05-18 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:00:32'
2026-05-18 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:00:32'
2026-05-18 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:00:32'
2026-05-18 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:32'
2026-05-18 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:33'
2026-05-18 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:33'
2026-05-18 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:35'
2026-05-18 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:35'
2026-05-18 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:36'
2026-05-18 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:37'
2026-05-18 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:37'
2026-05-18 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:38'
2026-05-18 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:00:38'
2026-05-18 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:00:39'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:42'
2026-05-18 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:00:43'
2026-05-18 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:43'
2026-05-18 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:00:43'
2026-05-18 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:43'
2026-05-18 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:00:44'
2026-05-18 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:44'
2026-05-18 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:00:48'
2026-05-18 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:49'
2026-05-18 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:00:50'
2026-05-18 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:00:51'
2026-05-18 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:00:51'
2026-05-18 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:00:52'
2026-05-18 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:00:52'
2026-05-18 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:00:52'
2026-05-18 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:00:53'
2026-05-18 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:00:53'
2026-05-18 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:00:53'
2026-05-18 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:53'
2026-05-18 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:54'
2026-05-18 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:54'
2026-05-18 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:54'
2026-05-18 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:55'
2026-05-18 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:00:56'
2026-05-18 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 0, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:00:56'
2026-05-18 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 61322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.1625, 'low': 1.16215, 'close': 1.16244, 'volume': 132.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 62244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16257, 'low': 1.16222, 'close': 1.16251, 'volume': 132.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:00'
2026-05-18 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:01'
2026-05-18 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:01'
2026-05-18 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:01'
2026-05-18 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:01'
2026-05-18 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:01'
2026-05-18 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:02'
2026-05-18 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:03'
2026-05-18 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:03'
2026-05-18 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:03'
2026-05-18 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:03'
2026-05-18 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:03'
2026-05-18 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:04'
2026-05-18 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:06'
2026-05-18 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:06'
2026-05-18 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:08'
2026-05-18 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:08'
2026-05-18 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:10'
2026-05-18 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:10'
2026-05-18 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:11'
2026-05-18 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:12'
2026-05-18 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:12'
2026-05-18 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:13'
2026-05-18 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:15'
2026-05-18 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:01:16'
2026-05-18 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:16'
2026-05-18 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:16'
2026-05-18 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:17'
2026-05-18 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:17'
2026-05-18 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:17'
2026-05-18 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:18'
2026-05-18 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:20'
2026-05-18 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:20'
2026-05-18 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:20'
2026-05-18 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:21'
2026-05-18 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:24'
2026-05-18 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:24'
2026-05-18 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:29'
2026-05-18 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:30'
2026-05-18 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:33'
2026-05-18 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:33'
2026-05-18 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:33'
2026-05-18 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:34'
2026-05-18 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:34'
2026-05-18 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:34'
2026-05-18 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:36'
2026-05-18 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:36'
2026-05-18 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:38'
2026-05-18 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:38'
2026-05-18 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:39'
2026-05-18 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:01:40'
2026-05-18 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:01:40'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:41'
2026-05-18 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:42'
2026-05-18 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:42'
2026-05-18 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:42'
2026-05-18 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:43'
2026-05-18 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:43'
2026-05-18 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:44'
2026-05-18 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:44'
2026-05-18 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:46'
2026-05-18 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:47'
2026-05-18 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:01:47'
2026-05-18 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:01:47'
2026-05-18 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:01:49'
2026-05-18 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:01:49'
2026-05-18 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:49'
2026-05-18 06:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:01:49'
2026-05-18 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:50'
2026-05-18 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:01:50'
2026-05-18 06:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:01:50'
2026-05-18 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:51'
2026-05-18 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:51'
2026-05-18 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:01:52'
2026-05-18 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:54'
2026-05-18 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:55'
2026-05-18 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:55'
2026-05-18 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:58'
2026-05-18 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:58'
2026-05-18 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:58'
2026-05-18 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:59'
2026-05-18 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:01:59'
2026-05-18 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 1, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:01:59'
2026-05-18 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 0, 457379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16245, 'low': 1.16234, 'close': 1.16239, 'volume': 94.0} | asctime='2026-05-18 06:02:00'
2026-05-18 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 0, 459127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16252, 'low': 1.16241, 'close': 1.16246, 'volume': 94.0} | asctime='2026-05-18 06:02:00'
2026-05-18 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:00'
2026-05-18 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:00'
2026-05-18 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:02:00'
2026-05-18 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:01'
2026-05-18 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:02:02'
2026-05-18 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:02:02'
2026-05-18 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:02'
2026-05-18 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:03'
2026-05-18 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:03'
2026-05-18 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:06'
2026-05-18 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:07'
2026-05-18 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:08'
2026-05-18 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:09'
2026-05-18 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:09'
2026-05-18 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:09'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:10'
2026-05-18 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:11'
2026-05-18 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:11'
2026-05-18 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:11'
2026-05-18 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:11'
2026-05-18 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:11'
2026-05-18 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:18'
2026-05-18 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:18'
2026-05-18 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:02:18'
2026-05-18 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:02:18'
2026-05-18 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:02:18'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:19'
2026-05-18 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:20'
2026-05-18 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:20'
2026-05-18 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:20'
2026-05-18 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:20'
2026-05-18 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:20'
2026-05-18 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:21'
2026-05-18 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:21'
2026-05-18 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:21'
2026-05-18 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:22'
2026-05-18 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:22'
2026-05-18 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:23'
2026-05-18 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:23'
2026-05-18 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:24'
2026-05-18 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:24'
2026-05-18 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:24'
2026-05-18 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:26'
2026-05-18 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:26'
2026-05-18 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:26'
2026-05-18 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:27'
2026-05-18 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:27'
2026-05-18 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:28'
2026-05-18 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:28'
2026-05-18 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:28'
2026-05-18 06:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:28'
2026-05-18 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:02:30'
2026-05-18 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:02:30'
2026-05-18 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:30'
2026-05-18 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:34'
2026-05-18 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:34'
2026-05-18 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:34'
2026-05-18 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:34'
2026-05-18 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:02:37'
2026-05-18 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:02:38'
2026-05-18 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:02:38'
2026-05-18 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:38'
2026-05-18 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:38'
2026-05-18 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:39'
2026-05-18 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:02:40'
2026-05-18 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:40'
2026-05-18 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:40'
2026-05-18 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:42'
2026-05-18 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:45'
2026-05-18 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:45'
2026-05-18 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:45'
2026-05-18 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:46'
2026-05-18 06:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:48'
2026-05-18 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:52'
2026-05-18 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:53'
2026-05-18 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:53'
2026-05-18 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:53'
2026-05-18 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:02:55'
2026-05-18 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:02:56'
2026-05-18 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:58'
2026-05-18 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:02:58'
2026-05-18 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:02:58'
2026-05-18 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:02:58'
2026-05-18 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:02:59'
2026-05-18 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 2, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:02:59'
2026-05-18 06:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 722695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16244, 'low': 1.16231, 'close': 1.16231, 'volume': 95.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 723640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16251, 'low': 1.16238, 'close': 1.16238, 'volume': 95.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:02'
2026-05-18 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:03'
2026-05-18 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:04'
2026-05-18 06:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:04'
2026-05-18 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:05'
2026-05-18 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:05'
2026-05-18 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:06'
2026-05-18 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:07'
2026-05-18 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:08'
2026-05-18 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:10'
2026-05-18 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:10'
2026-05-18 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:11'
2026-05-18 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:11'
2026-05-18 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:11'
2026-05-18 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:12'
2026-05-18 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:12'
2026-05-18 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:12'
2026-05-18 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:12'
2026-05-18 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:13'
2026-05-18 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:14'
2026-05-18 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:03:14'
2026-05-18 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:19'
2026-05-18 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:23'
2026-05-18 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:23'
2026-05-18 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:25'
2026-05-18 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:25'
2026-05-18 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:25'
2026-05-18 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:25'
2026-05-18 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:26'
2026-05-18 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:26'
2026-05-18 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:27'
2026-05-18 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:27'
2026-05-18 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:28'
2026-05-18 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:28'
2026-05-18 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:29'
2026-05-18 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:30'
2026-05-18 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:03:30'
2026-05-18 06:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:30'
2026-05-18 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:31'
2026-05-18 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:32'
2026-05-18 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:32'
2026-05-18 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:32'
2026-05-18 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:03:32'
2026-05-18 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:33'
2026-05-18 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:03:33'
2026-05-18 06:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:33'
2026-05-18 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:34'
2026-05-18 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:34'
2026-05-18 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:35'
2026-05-18 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:03:36'
2026-05-18 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:36'
2026-05-18 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:36'
2026-05-18 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:37'
2026-05-18 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:37'
2026-05-18 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:37'
2026-05-18 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:38'
2026-05-18 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:39'
2026-05-18 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:03:40'
2026-05-18 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:40'
2026-05-18 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:40'
2026-05-18 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:03:41'
2026-05-18 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:42'
2026-05-18 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:43'
2026-05-18 06:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:44'
2026-05-18 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:46'
2026-05-18 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:47'
2026-05-18 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:47'
2026-05-18 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:47'
2026-05-18 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:48'
2026-05-18 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:49'
2026-05-18 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:49'
2026-05-18 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:03:49'
2026-05-18 06:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:03:50'
2026-05-18 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:03:51'
2026-05-18 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:03:51'
2026-05-18 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:51'
2026-05-18 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:51'
2026-05-18 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:53'
2026-05-18 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:03:57'
2026-05-18 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 3, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:03:59'
2026-05-18 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 0, 357493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16234, 'low': 1.16228, 'close': 1.16232, 'volume': 83.0} | asctime='2026-05-18 06:04:00'
2026-05-18 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 0, 358694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16241, 'low': 1.16235, 'close': 1.16239, 'volume': 83.0} | asctime='2026-05-18 06:04:00'
2026-05-18 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:04:00'
2026-05-18 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:04:00'
2026-05-18 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:04:03'
2026-05-18 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:04:04'
2026-05-18 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:04:04'
2026-05-18 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:04:04'
2026-05-18 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:04:05'
2026-05-18 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:04:06'
2026-05-18 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:04:06'
2026-05-18 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:04:06'
2026-05-18 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:06'
2026-05-18 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:07'
2026-05-18 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:08'
2026-05-18 06:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:04:08'
2026-05-18 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:09'
2026-05-18 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:10'
2026-05-18 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:10'
2026-05-18 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:11'
2026-05-18 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:12'
2026-05-18 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:04:15'
2026-05-18 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:04:15'
2026-05-18 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:04:15'
2026-05-18 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:04:16'
2026-05-18 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-18 06:04:16'
2026-05-18 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:17'
2026-05-18 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:18'
2026-05-18 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:18'
2026-05-18 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:18'
2026-05-18 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:18'
2026-05-18 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:18'
2026-05-18 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:22'
2026-05-18 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:22'
2026-05-18 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:04:22'
2026-05-18 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:23'
2026-05-18 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:24'
2026-05-18 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:26'
2026-05-18 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:27'
2026-05-18 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:27'
2026-05-18 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:27'
2026-05-18 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:28'
2026-05-18 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:28'
2026-05-18 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:28'
2026-05-18 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-18 06:04:29'
2026-05-18 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:04:30'
2026-05-18 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:04:34'
2026-05-18 06:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:34'
2026-05-18 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:37'
2026-05-18 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:38'
2026-05-18 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:39'
2026-05-18 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:47'
2026-05-18 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:48'
2026-05-18 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:04:54'
2026-05-18 06:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:55'
2026-05-18 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:58'
2026-05-18 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:04:58'
2026-05-18 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 4, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:04:58'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 114332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16235, 'low': 1.16223, 'close': 1.16225, 'volume': 56.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 115006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.1625, 'low': 1.16215, 'close': 1.16225, 'volume': 460.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 115452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16242, 'low': 1.1623, 'close': 1.16232, 'volume': 56.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 119580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16257, 'low': 1.16222, 'close': 1.16232, 'volume': 460.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 120113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.1625, 'low': 1.16215, 'close': 1.16225, 'volume': 460.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 123049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.16257, 'low': 1.16222, 'close': 1.16232, 'volume': 460.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:00'
2026-05-18 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:01'
2026-05-18 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:01'
2026-05-18 06:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:03'
2026-05-18 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:04'
2026-05-18 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-18 06:05:05'
2026-05-18 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:07'
2026-05-18 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:07'
2026-05-18 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:07'
2026-05-18 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:09'
2026-05-18 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:05:16'
2026-05-18 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:16'
2026-05-18 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:05:16'
2026-05-18 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:17'
2026-05-18 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:17'
2026-05-18 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:17'
2026-05-18 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-18 06:05:19'
2026-05-18 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:19'
2026-05-18 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:05:20'
2026-05-18 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-18 06:05:20'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:05:21'
2026-05-18 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:05:22'
2026-05-18 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:05:22'
2026-05-18 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:22'
2026-05-18 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:23'
2026-05-18 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:24'
2026-05-18 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:24'
2026-05-18 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:24'
2026-05-18 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:25'
2026-05-18 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:26'
2026-05-18 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:26'
2026-05-18 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:26'
2026-05-18 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:27'
2026-05-18 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:27'
2026-05-18 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:28'
2026-05-18 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:29'
2026-05-18 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:29'
2026-05-18 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:29'
2026-05-18 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:30'
2026-05-18 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:30'
2026-05-18 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:30'
2026-05-18 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:30'
2026-05-18 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:05:30'
2026-05-18 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:31'
2026-05-18 06:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:05:34'
2026-05-18 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:39'
2026-05-18 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:05:39'
2026-05-18 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:40'
2026-05-18 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:40'
2026-05-18 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:40'
2026-05-18 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:05:41'
2026-05-18 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:51'
2026-05-18 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:52'
2026-05-18 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:52'
2026-05-18 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:53'
2026-05-18 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:05:53'
2026-05-18 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:05:57'
2026-05-18 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:05:57'
2026-05-18 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:05:58'
2026-05-18 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:05:59'
2026-05-18 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:05:59'
2026-05-18 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:05:59'
2026-05-18 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:05:59'
2026-05-18 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 5, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:05:59'
2026-05-18 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 0, 657103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.1624, 'low': 1.16222, 'close': 1.16232, 'volume': 73.0} | asctime='2026-05-18 06:06:00'
2026-05-18 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 0, 657830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16247, 'low': 1.16229, 'close': 1.16239, 'volume': 73.0} | asctime='2026-05-18 06:06:00'
2026-05-18 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:06:00'
2026-05-18 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:01'
2026-05-18 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:06:01'
2026-05-18 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:06:01'
2026-05-18 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:01'
2026-05-18 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:02'
2026-05-18 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:02'
2026-05-18 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:04'
2026-05-18 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:04'
2026-05-18 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:04'
2026-05-18 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:06'
2026-05-18 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:06'
2026-05-18 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:06'
2026-05-18 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:06'
2026-05-18 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:06'
2026-05-18 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:07'
2026-05-18 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:07'
2026-05-18 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:06:09'
2026-05-18 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:09'
2026-05-18 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:06:09'
2026-05-18 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:09'
2026-05-18 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:06:09'
2026-05-18 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:10'
2026-05-18 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-18 06:06:15'
2026-05-18 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-18 06:06:15'
2026-05-18 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:17'
2026-05-18 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:17'
2026-05-18 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-18 06:06:17'
2026-05-18 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:18'
2026-05-18 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:18'
2026-05-18 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:19'
2026-05-18 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:19'
2026-05-18 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-18 06:06:20'
2026-05-18 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-18 06:06:20'
2026-05-18 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-18 06:06:22'
2026-05-18 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:06:22'
2026-05-18 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:06:22'
2026-05-18 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:06:23'
2026-05-18 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:06:23'
2026-05-18 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:06:24'
2026-05-18 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:06:25'
2026-05-18 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:06:25'
2026-05-18 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:06:26'
2026-05-18 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:06:27'
2026-05-18 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:06:29'
2026-05-18 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:06:29'
2026-05-18 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:06:29'
2026-05-18 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:06:30'
2026-05-18 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:06:33'
2026-05-18 06:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:06:34'
2026-05-18 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:06:39'
2026-05-18 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:06:39'
2026-05-18 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:06:40'
2026-05-18 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:06:43'
2026-05-18 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:44'
2026-05-18 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:06:44'
2026-05-18 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:45'
2026-05-18 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:46'
2026-05-18 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:06:46'
2026-05-18 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:46'
2026-05-18 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:06:47'
2026-05-18 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:47'
2026-05-18 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:47'
2026-05-18 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:50'
2026-05-18 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:52'
2026-05-18 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:53'
2026-05-18 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:53'
2026-05-18 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:54'
2026-05-18 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:54'
2026-05-18 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:54'
2026-05-18 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:55'
2026-05-18 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:55'
2026-05-18 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:55'
2026-05-18 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:55'
2026-05-18 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:56'
2026-05-18 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:06:56'
2026-05-18 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 6, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:06:57'
2026-05-18 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 1, 605284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16245, 'low': 1.16231, 'close': 1.16243, 'volume': 77.0} | asctime='2026-05-18 06:07:01'
2026-05-18 06:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 1, 606824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16252, 'low': 1.16238, 'close': 1.1625, 'volume': 77.0} | asctime='2026-05-18 06:07:01'
2026-05-18 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:07:01'
2026-05-18 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:01'
2026-05-18 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:07:02'
2026-05-18 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:02'
2026-05-18 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:05'
2026-05-18 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:06'
2026-05-18 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:07:08'
2026-05-18 06:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:07:08'
2026-05-18 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:09'
2026-05-18 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:07:09'
2026-05-18 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:12'
2026-05-18 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:12'
2026-05-18 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:12'
2026-05-18 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:13'
2026-05-18 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:13'
2026-05-18 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:14'
2026-05-18 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:14'
2026-05-18 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:15'
2026-05-18 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:15'
2026-05-18 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:17'
2026-05-18 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:17'
2026-05-18 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:07:19'
2026-05-18 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:19'
2026-05-18 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:07:21'
2026-05-18 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:21'
2026-05-18 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:07:22'
2026-05-18 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:22'
2026-05-18 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:22'
2026-05-18 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:22'
2026-05-18 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:24'
2026-05-18 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:24'
2026-05-18 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:24'
2026-05-18 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:24'
2026-05-18 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:07:25'
2026-05-18 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:26'
2026-05-18 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-18 06:07:27'
2026-05-18 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:27'
2026-05-18 06:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:28'
2026-05-18 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:35'
2026-05-18 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:07:35'
2026-05-18 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-18 06:07:35'
2026-05-18 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:35'
2026-05-18 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:36'
2026-05-18 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:36'
2026-05-18 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:37'
2026-05-18 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:38'
2026-05-18 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:39'
2026-05-18 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:40'
2026-05-18 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:40'
2026-05-18 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:40'
2026-05-18 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:41'
2026-05-18 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:41'
2026-05-18 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:42'
2026-05-18 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:42'
2026-05-18 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:42'
2026-05-18 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:43'
2026-05-18 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:44'
2026-05-18 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:44'
2026-05-18 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:45'
2026-05-18 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-18 06:07:46'
2026-05-18 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:46'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:49'
2026-05-18 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:07:50'
2026-05-18 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:07:52'
2026-05-18 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:53'
2026-05-18 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:54'
2026-05-18 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:54'
2026-05-18 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:07:55'
2026-05-18 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:56'
2026-05-18 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:07:56'
2026-05-18 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:56'
2026-05-18 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:07:56'
2026-05-18 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:07:56'
2026-05-18 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:07:58'
2026-05-18 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:07:58'
2026-05-18 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:58'
2026-05-18 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:07:59'
2026-05-18 06:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 7, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:07:59'
2026-05-18 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 0, 104493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16246, 'low': 1.16237, 'close': 1.16244, 'volume': 83.0} | asctime='2026-05-18 06:08:00'
2026-05-18 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 0, 105328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16253, 'low': 1.16244, 'close': 1.16251, 'volume': 83.0} | asctime='2026-05-18 06:08:00'
2026-05-18 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:00'
2026-05-18 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:00'
2026-05-18 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:00'
2026-05-18 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:01'
2026-05-18 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:01'
2026-05-18 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:03'
2026-05-18 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:03'
2026-05-18 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:04'
2026-05-18 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:04'
2026-05-18 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:05'
2026-05-18 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:05'
2026-05-18 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:05'
2026-05-18 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:06'
2026-05-18 06:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:06'
2026-05-18 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:07'
2026-05-18 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:07'
2026-05-18 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:09'
2026-05-18 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:10'
2026-05-18 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:11'
2026-05-18 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:13'
2026-05-18 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:08:16'
2026-05-18 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:16'
2026-05-18 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:16'
2026-05-18 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:16'
2026-05-18 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:16'
2026-05-18 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:17'
2026-05-18 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:17'
2026-05-18 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:17'
2026-05-18 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:18'
2026-05-18 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:18'
2026-05-18 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:20'
2026-05-18 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:20'
2026-05-18 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:21'
2026-05-18 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:21'
2026-05-18 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:22'
2026-05-18 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:22'
2026-05-18 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:22'
2026-05-18 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:22'
2026-05-18 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:22'
2026-05-18 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:23'
2026-05-18 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:08:23'
2026-05-18 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:08:23'
2026-05-18 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:08:23'
2026-05-18 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:08:25'
2026-05-18 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:08:25'
2026-05-18 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:08:27'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:28'
2026-05-18 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-18 06:08:29'
2026-05-18 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-18 06:08:29'
2026-05-18 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-18 06:08:29'
2026-05-18 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-18 06:08:29'
2026-05-18 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:08:29'
2026-05-18 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:08:30'
2026-05-18 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:08:30'
2026-05-18 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:08:30'
2026-05-18 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:08:31'
2026-05-18 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:08:31'
2026-05-18 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:08:32'
2026-05-18 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:08:32'
2026-05-18 06:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:08:32'
2026-05-18 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:08:33'
2026-05-18 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:08:34'
2026-05-18 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:08:35'
2026-05-18 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:08:36'
2026-05-18 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:08:36'
2026-05-18 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:08:36'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:37'
2026-05-18 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:38'
2026-05-18 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:38'
2026-05-18 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:08:38'
2026-05-18 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:08:39'
2026-05-18 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:08:40'
2026-05-18 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:41'
2026-05-18 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:42'
2026-05-18 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:42'
2026-05-18 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:42'
2026-05-18 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:43'
2026-05-18 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:43'
2026-05-18 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:08:44'
2026-05-18 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:45'
2026-05-18 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:45'
2026-05-18 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:08:46'
2026-05-18 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:46'
2026-05-18 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:08:46'
2026-05-18 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:46'
2026-05-18 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:47'
2026-05-18 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:47'
2026-05-18 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:48'
2026-05-18 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:51'
2026-05-18 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:57'
2026-05-18 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:58'
2026-05-18 06:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:58'
2026-05-18 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:59'
2026-05-18 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:08:59'
2026-05-18 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:08:59'
2026-05-18 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 8, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:08:59'
2026-05-18 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 0, 105602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.1626, 'low': 1.16243, 'close': 1.1626, 'volume': 107.0} | asctime='2026-05-18 06:09:00'
2026-05-18 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 0, 106765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.16267, 'low': 1.1625, 'close': 1.16267, 'volume': 107.0} | asctime='2026-05-18 06:09:00'
2026-05-18 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:00'
2026-05-18 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:00'
2026-05-18 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:00'
2026-05-18 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:02'
2026-05-18 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:02'
2026-05-18 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:03'
2026-05-18 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:03'
2026-05-18 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:03'
2026-05-18 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:03'
2026-05-18 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:05'
2026-05-18 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:07'
2026-05-18 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:07'
2026-05-18 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:08'
2026-05-18 06:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:09'
2026-05-18 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:10'
2026-05-18 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:10'
2026-05-18 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:10'
2026-05-18 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:12'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:09:13'
2026-05-18 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:09:14'
2026-05-18 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:14'
2026-05-18 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:19'
2026-05-18 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:19'
2026-05-18 06:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:19'
2026-05-18 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:22'
2026-05-18 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:22'
2026-05-18 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:22'
2026-05-18 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:23'
2026-05-18 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:23'
2026-05-18 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:23'
2026-05-18 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:23'
2026-05-18 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:23'
2026-05-18 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:24'
2026-05-18 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:24'
2026-05-18 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:26'
2026-05-18 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:26'
2026-05-18 06:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:27'
2026-05-18 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:28'
2026-05-18 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:28'
2026-05-18 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:28'
2026-05-18 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:30'
2026-05-18 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:30'
2026-05-18 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:30'
2026-05-18 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:30'
2026-05-18 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:30'
2026-05-18 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:37'
2026-05-18 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:37'
2026-05-18 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:39'
2026-05-18 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:39'
2026-05-18 06:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:39'
2026-05-18 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:40'
2026-05-18 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:41'
2026-05-18 06:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:42'
2026-05-18 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:44'
2026-05-18 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:45'
2026-05-18 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:45'
2026-05-18 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:47'
2026-05-18 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:09:47'
2026-05-18 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:48'
2026-05-18 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:09:48'
2026-05-18 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:09:48'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:49'
2026-05-18 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:52'
2026-05-18 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:52'
2026-05-18 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:54'
2026-05-18 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:09:54'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:09:55'
2026-05-18 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:56'
2026-05-18 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:09:58'
2026-05-18 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:09:58'
2026-05-18 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:09:59'
2026-05-18 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:09:59'
2026-05-18 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:09:59'
2026-05-18 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:09:59'
2026-05-18 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 9, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:09:59'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 510207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16265, 'low': 1.16254, 'close': 1.16254, 'volume': 92.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 510953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16265, 'low': 1.16222, 'close': 1.16254, 'volume': 432.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 512252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16231, 'high': 1.16272, 'low': 1.16229, 'close': 1.16261, 'volume': 432.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 511957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16272, 'low': 1.16261, 'close': 1.16261, 'volume': 92.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 512967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16265, 'low': 1.16222, 'close': 1.16254, 'volume': 432.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 513988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16231, 'high': 1.16272, 'low': 1.16229, 'close': 1.16261, 'volume': 432.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:00'
2026-05-18 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:02'
2026-05-18 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:02'
2026-05-18 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:04'
2026-05-18 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:04'
2026-05-18 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:04'
2026-05-18 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:04'
2026-05-18 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:05'
2026-05-18 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:10:05'
2026-05-18 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:06'
2026-05-18 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:10:07'
2026-05-18 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:08'
2026-05-18 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:10:08'
2026-05-18 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:08'
2026-05-18 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:08'
2026-05-18 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:08'
2026-05-18 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:10'
2026-05-18 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:11'
2026-05-18 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:12'
2026-05-18 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:12'
2026-05-18 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:12'
2026-05-18 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:13'
2026-05-18 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:13'
2026-05-18 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:13'
2026-05-18 06:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:13'
2026-05-18 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:14'
2026-05-18 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:15'
2026-05-18 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:16'
2026-05-18 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:17'
2026-05-18 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:17'
2026-05-18 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:17'
2026-05-18 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:18'
2026-05-18 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:10:18'
2026-05-18 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:18'
2026-05-18 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:18'
2026-05-18 06:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:18'
2026-05-18 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:19'
2026-05-18 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:19'
2026-05-18 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:10:19'
2026-05-18 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:19'
2026-05-18 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:10:19'
2026-05-18 06:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:21'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:10:22'
2026-05-18 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:10:23'
2026-05-18 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:10:23'
2026-05-18 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:23'
2026-05-18 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:23'
2026-05-18 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:24'
2026-05-18 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:10:24'
2026-05-18 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:24'
2026-05-18 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:24'
2026-05-18 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:10:25'
2026-05-18 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:10:25'
2026-05-18 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:25'
2026-05-18 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:25'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:28'
2026-05-18 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:10:29'
2026-05-18 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:29'
2026-05-18 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:10:30'
2026-05-18 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:30'
2026-05-18 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:10:31'
2026-05-18 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:10:31'
2026-05-18 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:10:32'
2026-05-18 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:32'
2026-05-18 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:32'
2026-05-18 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:33'
2026-05-18 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:10:33'
2026-05-18 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:33'
2026-05-18 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:34'
2026-05-18 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:34'
2026-05-18 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:34'
2026-05-18 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:42'
2026-05-18 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:42'
2026-05-18 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:10:45'
2026-05-18 06:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:10:46'
2026-05-18 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:10:49'
2026-05-18 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:49'
2026-05-18 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:10:49'
2026-05-18 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:49'
2026-05-18 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:10:49'
2026-05-18 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:10:50'
2026-05-18 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:10:55'
2026-05-18 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:10:55'
2026-05-18 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:10:55'
2026-05-18 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:10:55'
2026-05-18 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:10:56'
2026-05-18 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:10:57'
2026-05-18 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 10, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:10:57'
2026-05-18 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 303419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16268, 'low': 1.16251, 'close': 1.16259, 'volume': 99.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 304445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16275, 'low': 1.16258, 'close': 1.16266, 'volume': 99.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-18 06:11:00'
2026-05-18 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:11:04'
2026-05-18 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:11:04'
2026-05-18 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:11:04'
2026-05-18 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:04'
2026-05-18 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:11:04'
2026-05-18 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:05'
2026-05-18 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:11:08'
2026-05-18 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:09'
2026-05-18 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:11:09'
2026-05-18 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:15'
2026-05-18 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:15'
2026-05-18 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:11:15'
2026-05-18 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:19'
2026-05-18 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:11:19'
2026-05-18 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-18 06:11:21'
2026-05-18 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-18 06:11:22'
2026-05-18 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:22'
2026-05-18 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:23'
2026-05-18 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:23'
2026-05-18 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:24'
2026-05-18 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:11:25'
2026-05-18 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:11:26'
2026-05-18 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:26'
2026-05-18 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:11:27'
2026-05-18 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:29'
2026-05-18 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:11:31'
2026-05-18 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:31'
2026-05-18 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:11:31'
2026-05-18 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:32'
2026-05-18 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:11:34'
2026-05-18 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-18 06:11:36'
2026-05-18 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-18 06:11:38'
2026-05-18 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:38'
2026-05-18 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-18 06:11:41'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:11:42'
2026-05-18 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:43'
2026-05-18 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:11:43'
2026-05-18 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:44'
2026-05-18 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:47'
2026-05-18 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:11:48'
2026-05-18 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:48'
2026-05-18 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:11:48'
2026-05-18 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:48'
2026-05-18 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:11:49'
2026-05-18 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:49'
2026-05-18 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:49'
2026-05-18 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:50'
2026-05-18 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:51'
2026-05-18 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:11:51'
2026-05-18 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:51'
2026-05-18 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:11:51'
2026-05-18 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:52'
2026-05-18 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:52'
2026-05-18 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:53'
2026-05-18 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:11:54'
2026-05-18 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:11:54'
2026-05-18 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:11:55'
2026-05-18 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:56'
2026-05-18 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:56'
2026-05-18 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-18 06:11:57'
2026-05-18 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-18 06:11:59'
2026-05-18 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:11:59'
2026-05-18 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 11, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:11:59'
2026-05-18 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 0, 101794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16264, 'low': 1.16247, 'close': 1.16262, 'volume': 74.0} | asctime='2026-05-18 06:12:00'
2026-05-18 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 0, 103345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16271, 'low': 1.16254, 'close': 1.16269, 'volume': 74.0} | asctime='2026-05-18 06:12:00'
2026-05-18 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:12:00'
2026-05-18 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:00'
2026-05-18 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:12:00'
2026-05-18 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:01'
2026-05-18 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:12:01'
2026-05-18 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:02'
2026-05-18 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:12:03'
2026-05-18 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:04'
2026-05-18 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 06:12:06'
2026-05-18 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:11'
2026-05-18 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:12:11'
2026-05-18 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 06:12:11'
2026-05-18 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 06:12:11'
2026-05-18 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:12:12'
2026-05-18 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:12:13'
2026-05-18 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:13'
2026-05-18 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:13'
2026-05-18 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:13'
2026-05-18 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:12:14'
2026-05-18 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:14'
2026-05-18 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:14'
2026-05-18 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:16'
2026-05-18 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:18'
2026-05-18 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:18'
2026-05-18 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:19'
2026-05-18 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:19'
2026-05-18 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:23'
2026-05-18 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:23'
2026-05-18 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:23'
2026-05-18 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:25'
2026-05-18 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:25'
2026-05-18 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:26'
2026-05-18 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:12:31'
2026-05-18 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:31'
2026-05-18 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:12:31'
2026-05-18 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:32'
2026-05-18 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:12:32'
2026-05-18 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:12:36'
2026-05-18 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:36'
2026-05-18 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:37'
2026-05-18 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:38'
2026-05-18 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:38'
2026-05-18 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:38'
2026-05-18 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:41'
2026-05-18 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:41'
2026-05-18 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 06:12:43'
2026-05-18 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:43'
2026-05-18 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:43'
2026-05-18 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:43'
2026-05-18 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:50'
2026-05-18 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:50'
2026-05-18 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:50'
2026-05-18 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:12:50'
2026-05-18 06:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:50'
2026-05-18 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:52'
2026-05-18 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:53'
2026-05-18 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:12:53'
2026-05-18 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:12:58'
2026-05-18 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:58'
2026-05-18 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:12:58'
2026-05-18 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 12, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:12:59'
2026-05-18 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 0, 304358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16271, 'low': 1.16261, 'close': 1.16269, 'volume': 61.0} | asctime='2026-05-18 06:13:00'
2026-05-18 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 0, 305158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16278, 'low': 1.16268, 'close': 1.16276, 'volume': 61.0} | asctime='2026-05-18 06:13:00'
2026-05-18 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:00'
2026-05-18 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:01'
2026-05-18 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:03'
2026-05-18 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 06:13:10'
2026-05-18 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 06:13:10'
2026-05-18 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 06:13:10'
2026-05-18 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:10'
2026-05-18 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 06:13:10'
2026-05-18 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:11'
2026-05-18 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:11'
2026-05-18 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:11'
2026-05-18 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:11'
2026-05-18 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:11'
2026-05-18 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:12'
2026-05-18 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:13'
2026-05-18 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:14'
2026-05-18 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:17'
2026-05-18 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:17'
2026-05-18 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:19'
2026-05-18 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:21'
2026-05-18 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:23'
2026-05-18 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:24'
2026-05-18 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:29'
2026-05-18 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:30'
2026-05-18 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:34'
2026-05-18 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:35'
2026-05-18 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:37'
2026-05-18 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:37'
2026-05-18 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:37'
2026-05-18 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 06:13:38'
2026-05-18 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:13:40'
2026-05-18 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:13:40'
2026-05-18 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:13:40'
2026-05-18 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:13:40'
2026-05-18 06:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:13:40'
2026-05-18 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 06:13:41'
2026-05-18 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 06:13:45'
2026-05-18 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 06:13:45'
2026-05-18 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 06:13:45'
2026-05-18 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 06:13:46'
2026-05-18 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 06:13:47'
2026-05-18 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 06:13:48'
2026-05-18 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:13:49'
2026-05-18 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:13:51'
2026-05-18 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:13:52'
2026-05-18 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:13:54'
2026-05-18 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:13:55'
2026-05-18 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:13:59'
2026-05-18 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 13, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:13:59'
2026-05-18 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 0, 551017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16275, 'low': 1.16264, 'close': 1.16275, 'volume': 49.0} | asctime='2026-05-18 06:14:00'
2026-05-18 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 0, 551885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16282, 'low': 1.16271, 'close': 1.16282, 'volume': 49.0} | asctime='2026-05-18 06:14:00'
2026-05-18 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:00'
2026-05-18 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 06:14:02'
2026-05-18 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:02'
2026-05-18 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:03'
2026-05-18 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:03'
2026-05-18 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:04'
2026-05-18 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:04'
2026-05-18 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:06'
2026-05-18 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:06'
2026-05-18 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:07'
2026-05-18 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:08'
2026-05-18 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:09'
2026-05-18 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:09'
2026-05-18 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:10'
2026-05-18 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:10'
2026-05-18 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:11'
2026-05-18 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:15'
2026-05-18 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:16'
2026-05-18 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:18'
2026-05-18 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:19'
2026-05-18 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 06:14:21'
2026-05-18 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 06:14:21'
2026-05-18 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:14:22'
2026-05-18 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 06:14:22'
2026-05-18 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:23'
2026-05-18 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:26'
2026-05-18 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:26'
2026-05-18 06:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:27'
2026-05-18 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:28'
2026-05-18 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:28'
2026-05-18 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:28'
2026-05-18 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:33'
2026-05-18 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:34'
2026-05-18 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:36'
2026-05-18 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:36'
2026-05-18 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:36'
2026-05-18 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:36'
2026-05-18 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:38'
2026-05-18 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:38'
2026-05-18 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:38'
2026-05-18 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:40'
2026-05-18 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:41'
2026-05-18 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 06:14:42'
2026-05-18 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:42'
2026-05-18 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:46'
2026-05-18 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:46'
2026-05-18 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:47'
2026-05-18 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:47'
2026-05-18 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:47'
2026-05-18 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:47'
2026-05-18 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 06:14:48'
2026-05-18 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 06:14:48'
2026-05-18 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 06:14:49'
2026-05-18 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 06:14:50'
2026-05-18 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 06:14:50'
2026-05-18 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:14:50'
2026-05-18 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:14:50'
2026-05-18 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:14:51'
2026-05-18 06:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:14:55'
2026-05-18 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:14:56'
2026-05-18 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:14:58'
2026-05-18 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 14, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:14:59'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 151811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16279, 'low': 1.16272, 'close': 1.16278, 'volume': 62.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 153350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16286, 'low': 1.16279, 'close': 1.16285, 'volume': 62.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 152269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16279, 'low': 1.16247, 'close': 1.16278, 'volume': 345.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 156382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16279, 'low': 1.16247, 'close': 1.16278, 'volume': 345.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 153815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16286, 'low': 1.16254, 'close': 1.16285, 'volume': 345.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 161863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16262, 'high': 1.16286, 'low': 1.16254, 'close': 1.16285, 'volume': 345.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 162755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16228, 'high': 1.16279, 'low': 1.16215, 'close': 1.16278, 'volume': 1237.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 164090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16235, 'high': 1.16286, 'low': 1.16222, 'close': 1.16285, 'volume': 1237.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:15:00'
2026-05-18 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:15:02'
2026-05-18 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:15:02'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:03'
2026-05-18 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:04'
2026-05-18 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:04'
2026-05-18 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:05'
2026-05-18 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:05'
2026-05-18 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:05'
2026-05-18 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:08'
2026-05-18 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:15:09'
2026-05-18 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:15:09'
2026-05-18 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:09'
2026-05-18 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:15:09'
2026-05-18 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:09'
2026-05-18 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:15:10'
2026-05-18 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:11'
2026-05-18 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:15:11'
2026-05-18 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:13'
2026-05-18 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:15:17'
2026-05-18 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:15:18'
2026-05-18 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:15:20'
2026-05-18 06:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:15:20'
2026-05-18 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:21'
2026-05-18 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:15:24'
2026-05-18 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:24'
2026-05-18 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:24'
2026-05-18 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:24'
2026-05-18 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:25'
2026-05-18 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:25'
2026-05-18 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:25'
2026-05-18 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:25'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:26'
2026-05-18 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:27'
2026-05-18 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:27'
2026-05-18 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:27'
2026-05-18 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:28'
2026-05-18 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:28'
2026-05-18 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:28'
2026-05-18 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:15:28'
2026-05-18 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:15:30'
2026-05-18 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:15:30'
2026-05-18 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:15:30'
2026-05-18 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:30'
2026-05-18 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:33'
2026-05-18 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:34'
2026-05-18 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:38'
2026-05-18 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:39'
2026-05-18 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:42'
2026-05-18 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:42'
2026-05-18 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:47'
2026-05-18 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:47'
2026-05-18 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:15:47'
2026-05-18 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:15:48'
2026-05-18 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:15:48'
2026-05-18 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:48'
2026-05-18 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:58'
2026-05-18 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:58'
2026-05-18 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:58'
2026-05-18 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:59'
2026-05-18 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:59'
2026-05-18 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:15:59'
2026-05-18 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 15, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:15:59'
2026-05-18 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 0, 403655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16297, 'low': 1.16277, 'close': 1.16294, 'volume': 76.0} | asctime='2026-05-18 06:16:00'
2026-05-18 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 0, 404293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16304, 'low': 1.16284, 'close': 1.16301, 'volume': 76.0} | asctime='2026-05-18 06:16:00'
2026-05-18 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:00'
2026-05-18 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:01'
2026-05-18 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:01'
2026-05-18 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:01'
2026-05-18 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:01'
2026-05-18 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:01'
2026-05-18 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:02'
2026-05-18 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:03'
2026-05-18 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:03'
2026-05-18 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:03'
2026-05-18 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:04'
2026-05-18 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:07'
2026-05-18 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:07'
2026-05-18 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:09'
2026-05-18 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:10'
2026-05-18 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:17'
2026-05-18 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:17'
2026-05-18 06:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:17'
2026-05-18 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:18'
2026-05-18 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:18'
2026-05-18 06:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:18'
2026-05-18 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:20'
2026-05-18 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:20'
2026-05-18 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:20'
2026-05-18 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:20'
2026-05-18 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:20'
2026-05-18 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:21'
2026-05-18 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:22'
2026-05-18 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:22'
2026-05-18 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:24'
2026-05-18 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:24'
2026-05-18 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:24'
2026-05-18 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:25'
2026-05-18 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:25'
2026-05-18 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:25'
2026-05-18 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:16:25'
2026-05-18 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:16:25'
2026-05-18 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:16:26'
2026-05-18 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:16:27'
2026-05-18 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:16:28'
2026-05-18 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:29'
2026-05-18 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:29'
2026-05-18 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:29'
2026-05-18 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:30'
2026-05-18 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:34'
2026-05-18 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:34'
2026-05-18 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:40'
2026-05-18 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:41'
2026-05-18 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:41'
2026-05-18 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:41'
2026-05-18 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:42'
2026-05-18 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:43'
2026-05-18 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:46'
2026-05-18 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:46'
2026-05-18 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:46'
2026-05-18 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:47'
2026-05-18 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:47'
2026-05-18 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:16:49'
2026-05-18 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:16:50'
2026-05-18 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:16:50'
2026-05-18 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:16:50'
2026-05-18 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:50'
2026-05-18 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:50'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:51'
2026-05-18 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:52'
2026-05-18 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:52'
2026-05-18 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:52'
2026-05-18 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:52'
2026-05-18 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:16:52'
2026-05-18 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:53'
2026-05-18 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:54'
2026-05-18 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:54'
2026-05-18 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:54'
2026-05-18 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:56'
2026-05-18 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:56'
2026-05-18 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:57'
2026-05-18 06:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:58'
2026-05-18 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:16:59'
2026-05-18 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 16, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:16:59'
2026-05-18 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 98695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16301, 'low': 1.16293, 'close': 1.16295, 'volume': 84.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 99430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16308, 'low': 1.163, 'close': 1.16302, 'volume': 84.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:00'
2026-05-18 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:01'
2026-05-18 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:01'
2026-05-18 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:17:01'
2026-05-18 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:17:01'
2026-05-18 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:17:01'
2026-05-18 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:17:02'
2026-05-18 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:17:02'
2026-05-18 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:17:08'
2026-05-18 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:17:11'
2026-05-18 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:12'
2026-05-18 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:12'
2026-05-18 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:17:12'
2026-05-18 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:12'
2026-05-18 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:17:13'
2026-05-18 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:13'
2026-05-18 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:17:13'
2026-05-18 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:13'
2026-05-18 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:14'
2026-05-18 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:15'
2026-05-18 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:17:15'
2026-05-18 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:17:17'
2026-05-18 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:17:17'
2026-05-18 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:17:23'
2026-05-18 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:17:23'
2026-05-18 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:17:24'
2026-05-18 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:17:24'
2026-05-18 06:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:17:24'
2026-05-18 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:17:25'
2026-05-18 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:17:25'
2026-05-18 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:17:25'
2026-05-18 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:17:25'
2026-05-18 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:17:25'
2026-05-18 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:17:26'
2026-05-18 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:28'
2026-05-18 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:28'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:17:32'
2026-05-18 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:33'
2026-05-18 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:33'
2026-05-18 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:33'
2026-05-18 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:34'
2026-05-18 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:34'
2026-05-18 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:35'
2026-05-18 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:37'
2026-05-18 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:37'
2026-05-18 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:39'
2026-05-18 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:39'
2026-05-18 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:40'
2026-05-18 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:41'
2026-05-18 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:41'
2026-05-18 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:41'
2026-05-18 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:42'
2026-05-18 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:42'
2026-05-18 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:42'
2026-05-18 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:45'
2026-05-18 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:45'
2026-05-18 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:47'
2026-05-18 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:47'
2026-05-18 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:47'
2026-05-18 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:48'
2026-05-18 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:48'
2026-05-18 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:49'
2026-05-18 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:17:50'
2026-05-18 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:51'
2026-05-18 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:17:55'
2026-05-18 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 17, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:17:57'
2026-05-18 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 0, 399481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16295, 'low': 1.16282, 'close': 1.16284, 'volume': 76.0} | asctime='2026-05-18 06:18:00'
2026-05-18 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 0, 400508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16302, 'low': 1.16289, 'close': 1.16291, 'volume': 76.0} | asctime='2026-05-18 06:18:00'
2026-05-18 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:18:00'
2026-05-18 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:18:01'
2026-05-18 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:01'
2026-05-18 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:01'
2026-05-18 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:01'
2026-05-18 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:01'
2026-05-18 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:02'
2026-05-18 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:02'
2026-05-18 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:03'
2026-05-18 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:03'
2026-05-18 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:03'
2026-05-18 06:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:03'
2026-05-18 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:06'
2026-05-18 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:07'
2026-05-18 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:18:09'
2026-05-18 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:09'
2026-05-18 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:11'
2026-05-18 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:11'
2026-05-18 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:11'
2026-05-18 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:13'
2026-05-18 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:14'
2026-05-18 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:15'
2026-05-18 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:15'
2026-05-18 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:16'
2026-05-18 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:16'
2026-05-18 06:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:16'
2026-05-18 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:18'
2026-05-18 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:24'
2026-05-18 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:24'
2026-05-18 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:24'
2026-05-18 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:24'
2026-05-18 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:24'
2026-05-18 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:26'
2026-05-18 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:26'
2026-05-18 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:26'
2026-05-18 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 06:18:27'
2026-05-18 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 06:18:27'
2026-05-18 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:29'
2026-05-18 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:29'
2026-05-18 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:30'
2026-05-18 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:30'
2026-05-18 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:30'
2026-05-18 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:30'
2026-05-18 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:31'
2026-05-18 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:32'
2026-05-18 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:32'
2026-05-18 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:33'
2026-05-18 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:33'
2026-05-18 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:33'
2026-05-18 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:34'
2026-05-18 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:34'
2026-05-18 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:34'
2026-05-18 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:35'
2026-05-18 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:35'
2026-05-18 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:41'
2026-05-18 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:41'
2026-05-18 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:41'
2026-05-18 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:42'
2026-05-18 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:43'
2026-05-18 06:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:46'
2026-05-18 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:48'
2026-05-18 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:49'
2026-05-18 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 06:18:50'
2026-05-18 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 06:18:51'
2026-05-18 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 06:18:56'
2026-05-18 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:18:56'
2026-05-18 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 06:18:57'
2026-05-18 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:18:58'
2026-05-18 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:18:58'
2026-05-18 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 18, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:18:58'
2026-05-18 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 0, 447501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16286, 'low': 1.16277, 'close': 1.16286, 'volume': 70.0} | asctime='2026-05-18 06:19:00'
2026-05-18 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 0, 448668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16293, 'low': 1.16284, 'close': 1.16293, 'volume': 70.0} | asctime='2026-05-18 06:19:00'
2026-05-18 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:00'
2026-05-18 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:00'
2026-05-18 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:00'
2026-05-18 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:01'
2026-05-18 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:02'
2026-05-18 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:02'
2026-05-18 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:03'
2026-05-18 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:03'
2026-05-18 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:04'
2026-05-18 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:06'
2026-05-18 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:06'
2026-05-18 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:06'
2026-05-18 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:07'
2026-05-18 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:07'
2026-05-18 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:09'
2026-05-18 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:09'
2026-05-18 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:10'
2026-05-18 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:10'
2026-05-18 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:19:10'
2026-05-18 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:19:10'
2026-05-18 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:13'
2026-05-18 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:14'
2026-05-18 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:19:14'
2026-05-18 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:15'
2026-05-18 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:15'
2026-05-18 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:16'
2026-05-18 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:17'
2026-05-18 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:18'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:19'
2026-05-18 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:23'
2026-05-18 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:25'
2026-05-18 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:28'
2026-05-18 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:28'
2026-05-18 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:29'
2026-05-18 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:29'
2026-05-18 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:29'
2026-05-18 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:29'
2026-05-18 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:29'
2026-05-18 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:31'
2026-05-18 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:31'
2026-05-18 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:31'
2026-05-18 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:32'
2026-05-18 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:32'
2026-05-18 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:32'
2026-05-18 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:32'
2026-05-18 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:33'
2026-05-18 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:33'
2026-05-18 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:34'
2026-05-18 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:35'
2026-05-18 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:35'
2026-05-18 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:36'
2026-05-18 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:40'
2026-05-18 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:41'
2026-05-18 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:44'
2026-05-18 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:44'
2026-05-18 06:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:45'
2026-05-18 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:46'
2026-05-18 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:46'
2026-05-18 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:46'
2026-05-18 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:19:50'
2026-05-18 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:19:50'
2026-05-18 06:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:50'
2026-05-18 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:51'
2026-05-18 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:52'
2026-05-18 06:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 06:19:53'
2026-05-18 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:55'
2026-05-18 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:55'
2026-05-18 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:55'
2026-05-18 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:19:55'
2026-05-18 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:19:56'
2026-05-18 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 19, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:19:59'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 396719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16293, 'low': 1.16285, 'close': 1.1629, 'volume': 77.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 397398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.163, 'low': 1.16292, 'close': 1.16297, 'volume': 77.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 397999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16301, 'low': 1.16277, 'close': 1.1629, 'volume': 383.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 398602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16308, 'low': 1.16284, 'close': 1.16297, 'volume': 383.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 398888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16301, 'low': 1.16277, 'close': 1.1629, 'volume': 383.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 400425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16286, 'high': 1.16308, 'low': 1.16284, 'close': 1.16297, 'volume': 383.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:00'
2026-05-18 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:01'
2026-05-18 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:02'
2026-05-18 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:03'
2026-05-18 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:04'
2026-05-18 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:20:05'
2026-05-18 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:05'
2026-05-18 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:05'
2026-05-18 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:05'
2026-05-18 06:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:06'
2026-05-18 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:07'
2026-05-18 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:07'
2026-05-18 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:07'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:08'
2026-05-18 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:09'
2026-05-18 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 06:20:09'
2026-05-18 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:09'
2026-05-18 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:10'
2026-05-18 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:12'
2026-05-18 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:12'
2026-05-18 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:13'
2026-05-18 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:13'
2026-05-18 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:13'
2026-05-18 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:13'
2026-05-18 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:16'
2026-05-18 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:17'
2026-05-18 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:17'
2026-05-18 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:17'
2026-05-18 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:19'
2026-05-18 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:19'
2026-05-18 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 06:20:20'
2026-05-18 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 06:20:23'
2026-05-18 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:24'
2026-05-18 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:25'
2026-05-18 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:25'
2026-05-18 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:25'
2026-05-18 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 06:20:25'
2026-05-18 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 06:20:26'
2026-05-18 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:26'
2026-05-18 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:26'
2026-05-18 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 06:20:27'
2026-05-18 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 06:20:27'
2026-05-18 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 06:20:27'
2026-05-18 06:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:20:28'
2026-05-18 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:20:29'
2026-05-18 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 06:20:30'
2026-05-18 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 06:20:30'
2026-05-18 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 06:20:31'
2026-05-18 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 06:20:32'
2026-05-18 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:20:34'
2026-05-18 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:20:34'
2026-05-18 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:20:34'
2026-05-18 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:20:34'
2026-05-18 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:20:35'
2026-05-18 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:20:35'
2026-05-18 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:20:36'
2026-05-18 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:20:36'
2026-05-18 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:20:36'
2026-05-18 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:20:37'
2026-05-18 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:20:38'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:20:39'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:40'
2026-05-18 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:41'
2026-05-18 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:41'
2026-05-18 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:42'
2026-05-18 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:43'
2026-05-18 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:43'
2026-05-18 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:44'
2026-05-18 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:44'
2026-05-18 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:46'
2026-05-18 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:20:46'
2026-05-18 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:47'
2026-05-18 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:20:47'
2026-05-18 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:20:47'
2026-05-18 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:20:49'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:20:50'
2026-05-18 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:20:56'
2026-05-18 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:20:56'
2026-05-18 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:20:58'
2026-05-18 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 20, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:20:59'
2026-05-18 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 0, 45512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1631, 'low': 1.16283, 'close': 1.16309, 'volume': 106.0} | asctime='2026-05-18 06:21:00'
2026-05-18 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 0, 46466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16317, 'low': 1.1629, 'close': 1.16316, 'volume': 106.0} | asctime='2026-05-18 06:21:00'
2026-05-18 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:00'
2026-05-18 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:00'
2026-05-18 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:01'
2026-05-18 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:01'
2026-05-18 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:02'
2026-05-18 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:02'
2026-05-18 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:21:02'
2026-05-18 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:03'
2026-05-18 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:03'
2026-05-18 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:03'
2026-05-18 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:04'
2026-05-18 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:05'
2026-05-18 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:06'
2026-05-18 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:07'
2026-05-18 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:07'
2026-05-18 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:08'
2026-05-18 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:09'
2026-05-18 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:11'
2026-05-18 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:17'
2026-05-18 06:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:17'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:18'
2026-05-18 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:21:20'
2026-05-18 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:20'
2026-05-18 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:21'
2026-05-18 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:21'
2026-05-18 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:21'
2026-05-18 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:21'
2026-05-18 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:22'
2026-05-18 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:22'
2026-05-18 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:23'
2026-05-18 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:23'
2026-05-18 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:23'
2026-05-18 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:23'
2026-05-18 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:23'
2026-05-18 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:24'
2026-05-18 06:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:29'
2026-05-18 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:30'
2026-05-18 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:30'
2026-05-18 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:32'
2026-05-18 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:32'
2026-05-18 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:32'
2026-05-18 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:32'
2026-05-18 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:38'
2026-05-18 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:21:38'
2026-05-18 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:21:38'
2026-05-18 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:21:38'
2026-05-18 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:21:38'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:48'
2026-05-18 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:49'
2026-05-18 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:49'
2026-05-18 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:51'
2026-05-18 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:53'
2026-05-18 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:21:55'
2026-05-18 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:55'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:21:56'
2026-05-18 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:21:57'
2026-05-18 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 21, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:21:57'
2026-05-18 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 345467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16314, 'low': 1.16306, 'close': 1.16306, 'volume': 72.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 347017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16321, 'low': 1.16313, 'close': 1.16313, 'volume': 72.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:02'
2026-05-18 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:03'
2026-05-18 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:06'
2026-05-18 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:06'
2026-05-18 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:07'
2026-05-18 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:07'
2026-05-18 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:07'
2026-05-18 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:08'
2026-05-18 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:08'
2026-05-18 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:22:09'
2026-05-18 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:22:09'
2026-05-18 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:22:09'
2026-05-18 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:22:10'
2026-05-18 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:22:10'
2026-05-18 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:22:10'
2026-05-18 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:22:12'
2026-05-18 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:22:12'
2026-05-18 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:22:13'
2026-05-18 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:22:14'
2026-05-18 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:22:14'
2026-05-18 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:14'
2026-05-18 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:22:14'
2026-05-18 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:22:14'
2026-05-18 06:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:22:16'
2026-05-18 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:17'
2026-05-18 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:22:19'
2026-05-18 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:20'
2026-05-18 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:22:22'
2026-05-18 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:22'
2026-05-18 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:22:22'
2026-05-18 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:22:24'
2026-05-18 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:22:26'
2026-05-18 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:22:26'
2026-05-18 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:22:26'
2026-05-18 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:22:27'
2026-05-18 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:22:28'
2026-05-18 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:31'
2026-05-18 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:22:35'
2026-05-18 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:36'
2026-05-18 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:22:38'
2026-05-18 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:38'
2026-05-18 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:22:39'
2026-05-18 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:39'
2026-05-18 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:22:40'
2026-05-18 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:40'
2026-05-18 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:22:41'
2026-05-18 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:41'
2026-05-18 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:22:41'
2026-05-18 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:42'
2026-05-18 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:22:42'
2026-05-18 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:22:42'
2026-05-18 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:22:42'
2026-05-18 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:22:51'
2026-05-18 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:22:52'
2026-05-18 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:22:52'
2026-05-18 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 06:22:52'
2026-05-18 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:22:52'
2026-05-18 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:22:52'
2026-05-18 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:22:53'
2026-05-18 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:22:54'
2026-05-18 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:22:56'
2026-05-18 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:22:57'
2026-05-18 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:22:58'
2026-05-18 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:22:58'
2026-05-18 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 22, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:22:59'
2026-05-18 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 0, 298446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.1632, 'low': 1.16304, 'close': 1.16319, 'volume': 68.0} | asctime='2026-05-18 06:23:00'
2026-05-18 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 0, 299484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16327, 'low': 1.16311, 'close': 1.16326, 'volume': 68.0} | asctime='2026-05-18 06:23:00'
2026-05-18 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:00'
2026-05-18 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:02'
2026-05-18 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:03'
2026-05-18 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:03'
2026-05-18 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:03'
2026-05-18 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:05'
2026-05-18 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:05'
2026-05-18 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:06'
2026-05-18 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:07'
2026-05-18 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:07'
2026-05-18 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:07'
2026-05-18 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:12'
2026-05-18 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:16'
2026-05-18 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:17'
2026-05-18 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:20'
2026-05-18 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:20'
2026-05-18 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:21'
2026-05-18 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:24'
2026-05-18 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:24'
2026-05-18 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:24'
2026-05-18 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:24'
2026-05-18 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:26'
2026-05-18 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:27'
2026-05-18 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:28'
2026-05-18 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:28'
2026-05-18 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:29'
2026-05-18 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:29'
2026-05-18 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:30'
2026-05-18 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:23:30'
2026-05-18 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:36'
2026-05-18 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:36'
2026-05-18 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:38'
2026-05-18 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:38'
2026-05-18 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:38'
2026-05-18 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:39'
2026-05-18 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:39'
2026-05-18 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:40'
2026-05-18 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:41'
2026-05-18 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:42'
2026-05-18 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:42'
2026-05-18 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:43'
2026-05-18 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:43'
2026-05-18 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:44'
2026-05-18 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:44'
2026-05-18 06:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:44'
2026-05-18 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:23:45'
2026-05-18 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:45'
2026-05-18 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:45'
2026-05-18 06:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:47'
2026-05-18 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:23:49'
2026-05-18 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:23:49'
2026-05-18 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:49'
2026-05-18 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:50'
2026-05-18 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:50'
2026-05-18 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:51'
2026-05-18 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:51'
2026-05-18 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:52'
2026-05-18 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:52'
2026-05-18 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:53'
2026-05-18 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:23:54'
2026-05-18 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:23:54'
2026-05-18 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:23:55'
2026-05-18 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:23:55'
2026-05-18 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:23:55'
2026-05-18 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:23:55'
2026-05-18 06:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:23:55'
2026-05-18 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:23:58'
2026-05-18 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:23:59'
2026-05-18 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:23:59'
2026-05-18 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:23:59'
2026-05-18 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:23:59'
2026-05-18 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 23, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:23:59'
2026-05-18 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 0, 193852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16334, 'low': 1.16319, 'close': 1.16334, 'volume': 72.0} | asctime='2026-05-18 06:24:00'
2026-05-18 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 0, 195795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16341, 'low': 1.16326, 'close': 1.16341, 'volume': 72.0} | asctime='2026-05-18 06:24:00'
2026-05-18 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:00'
2026-05-18 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:24:00'
2026-05-18 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:01'
2026-05-18 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:01'
2026-05-18 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:01'
2026-05-18 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:01'
2026-05-18 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:01'
2026-05-18 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:03'
2026-05-18 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:24:03'
2026-05-18 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:03'
2026-05-18 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:08'
2026-05-18 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:08'
2026-05-18 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:24:10'
2026-05-18 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:10'
2026-05-18 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:10'
2026-05-18 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:11'
2026-05-18 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:11'
2026-05-18 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:13'
2026-05-18 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:24:13'
2026-05-18 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:13'
2026-05-18 06:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:24:13'
2026-05-18 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:24:15'
2026-05-18 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:24:15'
2026-05-18 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:15'
2026-05-18 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:17'
2026-05-18 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:18'
2026-05-18 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:18'
2026-05-18 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:18'
2026-05-18 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:18'
2026-05-18 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:18'
2026-05-18 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:19'
2026-05-18 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:20'
2026-05-18 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:21'
2026-05-18 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:21'
2026-05-18 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:21'
2026-05-18 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:22'
2026-05-18 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:22'
2026-05-18 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:25'
2026-05-18 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:26'
2026-05-18 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:24:30'
2026-05-18 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:30'
2026-05-18 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:24:30'
2026-05-18 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:24:31'
2026-05-18 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:24:31'
2026-05-18 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:31'
2026-05-18 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:24:32'
2026-05-18 06:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:33'
2026-05-18 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:24:36'
2026-05-18 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:42'
2026-05-18 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:24:42'
2026-05-18 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:42'
2026-05-18 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:24:43'
2026-05-18 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:43'
2026-05-18 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:43'
2026-05-18 06:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:46'
2026-05-18 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:47'
2026-05-18 06:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:48'
2026-05-18 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:49'
2026-05-18 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:24:49'
2026-05-18 06:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:24:51'
2026-05-18 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:53'
2026-05-18 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:24:53'
2026-05-18 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:24:54'
2026-05-18 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:24:55'
2026-05-18 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 24, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:24:58'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 693638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16334, 'low': 1.16325, 'close': 1.1633, 'volume': 65.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 694300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16334, 'low': 1.16283, 'close': 1.1633, 'volume': 383.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 694724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16341, 'low': 1.16332, 'close': 1.16337, 'volume': 65.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 695505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16341, 'low': 1.1629, 'close': 1.16337, 'volume': 383.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 696406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16334, 'low': 1.16283, 'close': 1.1633, 'volume': 383.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 697397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16341, 'low': 1.1629, 'close': 1.16337, 'volume': 383.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:25:01'
2026-05-18 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:02'
2026-05-18 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:02'
2026-05-18 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:03'
2026-05-18 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:25:05'
2026-05-18 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:25:05'
2026-05-18 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:25:05'
2026-05-18 06:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:08'
2026-05-18 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:25:09'
2026-05-18 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:09'
2026-05-18 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:10'
2026-05-18 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:25:10'
2026-05-18 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:10'
2026-05-18 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:25:10'
2026-05-18 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:11'
2026-05-18 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:25:13'
2026-05-18 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:14'
2026-05-18 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:25:14'
2026-05-18 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:25:15'
2026-05-18 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:21'
2026-05-18 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:25:21'
2026-05-18 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:25:23'
2026-05-18 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:25:24'
2026-05-18 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:25:24'
2026-05-18 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:25:24'
2026-05-18 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:25:25'
2026-05-18 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:25:25'
2026-05-18 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:25:29'
2026-05-18 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:25:29'
2026-05-18 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 06:25:30'
2026-05-18 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:25:30'
2026-05-18 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:25:31'
2026-05-18 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:25:31'
2026-05-18 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:25:32'
2026-05-18 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:25:33'
2026-05-18 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:25:33'
2026-05-18 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:25:35'
2026-05-18 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:25:36'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:39'
2026-05-18 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:40'
2026-05-18 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:25:40'
2026-05-18 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:41'
2026-05-18 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:43'
2026-05-18 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:43'
2026-05-18 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:45'
2026-05-18 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:45'
2026-05-18 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:25:45'
2026-05-18 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:25:46'
2026-05-18 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:47'
2026-05-18 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:25:50'
2026-05-18 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:25:50'
2026-05-18 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:25:54'
2026-05-18 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:25:54'
2026-05-18 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:25:54'
2026-05-18 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:25:54'
2026-05-18 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:25:55'
2026-05-18 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 25, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:25:55'
2026-05-18 06:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 44810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.1631, 'close': 1.1631, 'volume': 63.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 45800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16317, 'close': 1.16317, 'volume': 63.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:04'
2026-05-18 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:06'
2026-05-18 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:08'
2026-05-18 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:08'
2026-05-18 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:09'
2026-05-18 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:11'
2026-05-18 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:11'
2026-05-18 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:12'
2026-05-18 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:12'
2026-05-18 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:26:12'
2026-05-18 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:12'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:13'
2026-05-18 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:26:18'
2026-05-18 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:26:18'
2026-05-18 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:26:21'
2026-05-18 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:26:22'
2026-05-18 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:26:30'
2026-05-18 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:26:32'
2026-05-18 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:26:34'
2026-05-18 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:35'
2026-05-18 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:35'
2026-05-18 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:35'
2026-05-18 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:36'
2026-05-18 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:38'
2026-05-18 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:38'
2026-05-18 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:38'
2026-05-18 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:39'
2026-05-18 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:40'
2026-05-18 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:40'
2026-05-18 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:40'
2026-05-18 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:40'
2026-05-18 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:43'
2026-05-18 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:43'
2026-05-18 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:45'
2026-05-18 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:47'
2026-05-18 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:48'
2026-05-18 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:52'
2026-05-18 06:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:52'
2026-05-18 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:53'
2026-05-18 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:55'
2026-05-18 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:26:55'
2026-05-18 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:56'
2026-05-18 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:26:57'
2026-05-18 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:26:57'
2026-05-18 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 26, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:26:57'
2026-05-18 06:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 9, 842498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16301, 'close': 1.16304, 'volume': 54.0} | asctime='2026-05-18 06:27:09'
2026-05-18 06:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 9, 843995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.16308, 'close': 1.16311, 'volume': 54.0} | asctime='2026-05-18 06:27:09'
2026-05-18 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:09'
2026-05-18 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:27:10'
2026-05-18 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:13'
2026-05-18 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:17'
2026-05-18 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:17'
2026-05-18 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:27:24'
2026-05-18 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:29'
2026-05-18 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:27:30'
2026-05-18 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:34'
2026-05-18 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:27:39'
2026-05-18 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:40'
2026-05-18 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:41'
2026-05-18 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:43'
2026-05-18 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:44'
2026-05-18 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:27:44'
2026-05-18 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:27:44'
2026-05-18 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:27:44'
2026-05-18 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:27:44'
2026-05-18 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:27:45'
2026-05-18 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:27:45'
2026-05-18 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:27:45'
2026-05-18 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:27:45'
2026-05-18 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:27:47'
2026-05-18 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:27:50'
2026-05-18 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:27:51'
2026-05-18 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:51'
2026-05-18 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:51'
2026-05-18 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:51'
2026-05-18 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:52'
2026-05-18 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:27:53'
2026-05-18 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 27, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:27:55'
2026-05-18 06:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 1, 844471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.1631, 'low': 1.16304, 'close': 1.16305, 'volume': 31.0} | asctime='2026-05-18 06:28:01'
2026-05-18 06:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 1, 845641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16311, 'close': 1.16312, 'volume': 31.0} | asctime='2026-05-18 06:28:01'
2026-05-18 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:01'
2026-05-18 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:02'
2026-05-18 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:03'
2026-05-18 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:04'
2026-05-18 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:04'
2026-05-18 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:08'
2026-05-18 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:08'
2026-05-18 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:08'
2026-05-18 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:09'
2026-05-18 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:09'
2026-05-18 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:10'
2026-05-18 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:10'
2026-05-18 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:12'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:13'
2026-05-18 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:15'
2026-05-18 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:19'
2026-05-18 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:19'
2026-05-18 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:19'
2026-05-18 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:19'
2026-05-18 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:20'
2026-05-18 06:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:21'
2026-05-18 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:22'
2026-05-18 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:22'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:26'
2026-05-18 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:27'
2026-05-18 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:28'
2026-05-18 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:28:29'
2026-05-18 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:29'
2026-05-18 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:30'
2026-05-18 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:30'
2026-05-18 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:30'
2026-05-18 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:30'
2026-05-18 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:31'
2026-05-18 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:32'
2026-05-18 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:34'
2026-05-18 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:34'
2026-05-18 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:35'
2026-05-18 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:37'
2026-05-18 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:37'
2026-05-18 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:38'
2026-05-18 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:40'
2026-05-18 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:40'
2026-05-18 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:28:42'
2026-05-18 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:44'
2026-05-18 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:44'
2026-05-18 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:28:44'
2026-05-18 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:28:46'
2026-05-18 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:46'
2026-05-18 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:46'
2026-05-18 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:46'
2026-05-18 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:47'
2026-05-18 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:28:47'
2026-05-18 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:50'
2026-05-18 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:50'
2026-05-18 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:28:52'
2026-05-18 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 28, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:28:58'
2026-05-18 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 348557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16306, 'low': 1.16296, 'close': 1.16303, 'volume': 69.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 349451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16313, 'low': 1.16303, 'close': 1.1631, 'volume': 69.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:00'
2026-05-18 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:01'
2026-05-18 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:05'
2026-05-18 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:05'
2026-05-18 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:05'
2026-05-18 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:05'
2026-05-18 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:07'
2026-05-18 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:09'
2026-05-18 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:29:10'
2026-05-18 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:10'
2026-05-18 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:11'
2026-05-18 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:11'
2026-05-18 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:11'
2026-05-18 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:11'
2026-05-18 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:12'
2026-05-18 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:12'
2026-05-18 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:12'
2026-05-18 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:29:12'
2026-05-18 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:29:12'
2026-05-18 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:29:13'
2026-05-18 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:19'
2026-05-18 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:19'
2026-05-18 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:19'
2026-05-18 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:29:19'
2026-05-18 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:19'
2026-05-18 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:29:20'
2026-05-18 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:22'
2026-05-18 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:29:22'
2026-05-18 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:27'
2026-05-18 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:27'
2026-05-18 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:29:40'
2026-05-18 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:41'
2026-05-18 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:29:41'
2026-05-18 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:41'
2026-05-18 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:44'
2026-05-18 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:46'
2026-05-18 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:46'
2026-05-18 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:47'
2026-05-18 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:47'
2026-05-18 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:48'
2026-05-18 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:50'
2026-05-18 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:50'
2026-05-18 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:51'
2026-05-18 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:51'
2026-05-18 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:51'
2026-05-18 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:52'
2026-05-18 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:52'
2026-05-18 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:52'
2026-05-18 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:52'
2026-05-18 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:54'
2026-05-18 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:54'
2026-05-18 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:29:54'
2026-05-18 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:54'
2026-05-18 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:29:55'
2026-05-18 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:55'
2026-05-18 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:29:55'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:29:58'
2026-05-18 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:29:59'
2026-05-18 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:29:59'
2026-05-18 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 29, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:29:59'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 390347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.16299, 'close': 1.16304, 'volume': 70.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 391036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16296, 'close': 1.16304, 'volume': 287.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 391943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16314, 'low': 1.16306, 'close': 1.16311, 'volume': 70.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 399084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16303, 'close': 1.16311, 'volume': 287.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 399507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16296, 'close': 1.16304, 'volume': 287.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 401690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16303, 'close': 1.16311, 'volume': 287.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 403360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16279, 'high': 1.16334, 'low': 1.16277, 'close': 1.16304, 'volume': 1053.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 404656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16286, 'high': 1.16341, 'low': 1.16284, 'close': 1.16311, 'volume': 1053.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:02'
2026-05-18 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:03'
2026-05-18 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:30:04'
2026-05-18 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:07'
2026-05-18 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:30:11'
2026-05-18 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:13'
2026-05-18 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:13'
2026-05-18 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:13'
2026-05-18 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:14'
2026-05-18 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:17'
2026-05-18 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:17'
2026-05-18 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:18'
2026-05-18 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:19'
2026-05-18 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:22'
2026-05-18 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:23'
2026-05-18 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:24'
2026-05-18 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:27'
2026-05-18 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:29'
2026-05-18 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 06:30:29'
2026-05-18 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:30:29'
2026-05-18 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:29'
2026-05-18 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:31'
2026-05-18 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:31'
2026-05-18 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:30:31'
2026-05-18 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:31'
2026-05-18 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:32'
2026-05-18 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:32'
2026-05-18 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:32'
2026-05-18 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 06:30:32'
2026-05-18 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:33'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:34'
2026-05-18 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:35'
2026-05-18 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:30:35'
2026-05-18 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:37'
2026-05-18 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:30:50'
2026-05-18 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:54'
2026-05-18 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:30:54'
2026-05-18 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:30:54'
2026-05-18 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:30:55'
2026-05-18 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:30:57'
2026-05-18 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:30:57'
2026-05-18 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:30:58'
2026-05-18 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 30, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:30:58'
2026-05-18 06:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 1, 239537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16307, 'low': 1.16298, 'close': 1.16306, 'volume': 49.0} | asctime='2026-05-18 06:31:01'
2026-05-18 06:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 1, 240976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16314, 'low': 1.16305, 'close': 1.16313, 'volume': 49.0} | asctime='2026-05-18 06:31:01'
2026-05-18 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:01'
2026-05-18 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:02'
2026-05-18 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:02'
2026-05-18 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:31:02'
2026-05-18 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:03'
2026-05-18 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 06:31:03'
2026-05-18 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:04'
2026-05-18 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:06'
2026-05-18 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:07'
2026-05-18 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:10'
2026-05-18 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:14'
2026-05-18 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:14'
2026-05-18 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:15'
2026-05-18 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:15'
2026-05-18 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:16'
2026-05-18 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:20'
2026-05-18 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:30'
2026-05-18 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:31'
2026-05-18 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:32'
2026-05-18 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:33'
2026-05-18 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:33'
2026-05-18 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:33'
2026-05-18 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:36'
2026-05-18 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:38'
2026-05-18 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:38'
2026-05-18 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:39'
2026-05-18 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:39'
2026-05-18 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:39'
2026-05-18 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:39'
2026-05-18 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:40'
2026-05-18 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:31:40'
2026-05-18 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:40'
2026-05-18 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:41'
2026-05-18 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:43'
2026-05-18 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:31:44'
2026-05-18 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:45'
2026-05-18 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:46'
2026-05-18 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:46'
2026-05-18 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:47'
2026-05-18 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:47'
2026-05-18 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 06:31:52'
2026-05-18 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 06:31:52'
2026-05-18 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:53'
2026-05-18 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:53'
2026-05-18 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 06:31:53'
2026-05-18 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:54'
2026-05-18 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 06:31:54'
2026-05-18 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 06:31:56'
2026-05-18 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 06:31:56'
2026-05-18 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 06:31:56'
2026-05-18 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:31:56'
2026-05-18 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:31:56'
2026-05-18 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 06:31:57'
2026-05-18 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 06:31:58'
2026-05-18 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:31:58'
2026-05-18 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 31, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:31:59'
2026-05-18 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 0, 440287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16314, 'low': 1.16303, 'close': 1.16314, 'volume': 56.0} | asctime='2026-05-18 06:32:00'
2026-05-18 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 0, 441482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16321, 'low': 1.1631, 'close': 1.16321, 'volume': 56.0} | asctime='2026-05-18 06:32:00'
2026-05-18 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:32:00'
2026-05-18 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:00'
2026-05-18 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:32:01'
2026-05-18 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:02'
2026-05-18 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 06:32:02'
2026-05-18 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:04'
2026-05-18 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:32:04'
2026-05-18 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:04'
2026-05-18 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:32:05'
2026-05-18 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:05'
2026-05-18 06:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 06:32:06'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:32:07'
2026-05-18 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 06:32:10'
2026-05-18 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:32:10'
2026-05-18 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:32:11'
2026-05-18 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:32:11'
2026-05-18 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:32:11'
2026-05-18 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:32:12'
2026-05-18 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:32:12'
2026-05-18 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:32:14'
2026-05-18 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:32:15'
2026-05-18 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:32:16'
2026-05-18 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:32:16'
2026-05-18 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:16'
2026-05-18 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:32:16'
2026-05-18 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:18'
2026-05-18 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:32:18'
2026-05-18 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:32:18'
2026-05-18 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:19'
2026-05-18 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:32:19'
2026-05-18 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:20'
2026-05-18 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:32:21'
2026-05-18 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:22'
2026-05-18 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:32:23'
2026-05-18 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:32:23'
2026-05-18 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:32:25'
2026-05-18 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:32:25'
2026-05-18 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:32:25'
2026-05-18 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:32:26'
2026-05-18 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:32:26'
2026-05-18 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:32:27'
2026-05-18 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:32:27'
2026-05-18 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:27'
2026-05-18 06:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:27'
2026-05-18 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:28'
2026-05-18 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:30'
2026-05-18 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:31'
2026-05-18 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:32:31'
2026-05-18 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:31'
2026-05-18 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:31'
2026-05-18 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:34'
2026-05-18 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:35'
2026-05-18 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:32:35'
2026-05-18 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:35'
2026-05-18 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:38'
2026-05-18 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:38'
2026-05-18 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:38'
2026-05-18 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:40'
2026-05-18 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:41'
2026-05-18 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:42'
2026-05-18 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:42'
2026-05-18 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:44'
2026-05-18 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:44'
2026-05-18 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:45'
2026-05-18 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:46'
2026-05-18 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:46'
2026-05-18 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:46'
2026-05-18 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:47'
2026-05-18 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:32:47'
2026-05-18 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:32:47'
2026-05-18 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:32:47'
2026-05-18 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:32:49'
2026-05-18 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:32:49'
2026-05-18 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:50'
2026-05-18 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:51'
2026-05-18 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:55'
2026-05-18 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:55'
2026-05-18 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:32:57'
2026-05-18 06:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 32, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:32:58'
2026-05-18 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 288648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16345, 'low': 1.16313, 'close': 1.16339, 'volume': 89.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 289260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16352, 'low': 1.1632, 'close': 1.16346, 'volume': 89.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:00'
2026-05-18 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:01'
2026-05-18 06:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:09'
2026-05-18 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:10'
2026-05-18 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:10'
2026-05-18 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:11'
2026-05-18 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:11'
2026-05-18 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:11'
2026-05-18 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:33:13'
2026-05-18 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:33:14'
2026-05-18 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:14'
2026-05-18 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:14'
2026-05-18 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:15'
2026-05-18 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:16'
2026-05-18 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:20'
2026-05-18 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:33:25'
2026-05-18 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:26'
2026-05-18 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:33:26'
2026-05-18 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:27'
2026-05-18 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:33:29'
2026-05-18 06:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:29'
2026-05-18 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:33:30'
2026-05-18 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:35'
2026-05-18 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:35'
2026-05-18 06:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:35'
2026-05-18 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:36'
2026-05-18 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:37'
2026-05-18 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:37'
2026-05-18 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:33:37'
2026-05-18 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:33:37'
2026-05-18 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:37'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:33:38'
2026-05-18 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:39'
2026-05-18 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:39'
2026-05-18 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:33:40'
2026-05-18 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:40'
2026-05-18 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:33:40'
2026-05-18 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:41'
2026-05-18 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:33:41'
2026-05-18 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:42'
2026-05-18 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:33:42'
2026-05-18 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:42'
2026-05-18 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:45'
2026-05-18 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:33:46'
2026-05-18 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:47'
2026-05-18 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:33:47'
2026-05-18 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:47'
2026-05-18 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:33:48'
2026-05-18 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:48'
2026-05-18 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:33:49'
2026-05-18 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:33:49'
2026-05-18 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:33:50'
2026-05-18 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:33:50'
2026-05-18 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:33:51'
2026-05-18 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:33:52'
2026-05-18 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:33:52'
2026-05-18 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:33:53'
2026-05-18 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:33:53'
2026-05-18 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:54'
2026-05-18 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:33:55'
2026-05-18 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:33:55'
2026-05-18 06:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:33:55'
2026-05-18 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:57'
2026-05-18 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:57'
2026-05-18 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:58'
2026-05-18 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:33:58'
2026-05-18 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 33, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:33:59'
2026-05-18 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 0, 388307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.1633, 'close': 1.16332, 'volume': 77.0} | asctime='2026-05-18 06:34:00'
2026-05-18 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 0, 389305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16351, 'low': 1.16337, 'close': 1.16339, 'volume': 77.0} | asctime='2026-05-18 06:34:00'
2026-05-18 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:34:00'
2026-05-18 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:34:01'
2026-05-18 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:01'
2026-05-18 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:34:02'
2026-05-18 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:03'
2026-05-18 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:34:03'
2026-05-18 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:03'
2026-05-18 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:03'
2026-05-18 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:03'
2026-05-18 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:04'
2026-05-18 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:04'
2026-05-18 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:04'
2026-05-18 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:05'
2026-05-18 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:05'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:34:07'
2026-05-18 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:08'
2026-05-18 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:34:10'
2026-05-18 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:10'
2026-05-18 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:34:12'
2026-05-18 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:34:12'
2026-05-18 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:34:14'
2026-05-18 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:14'
2026-05-18 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:14'
2026-05-18 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:14'
2026-05-18 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:14'
2026-05-18 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:15'
2026-05-18 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:15'
2026-05-18 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:15'
2026-05-18 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:15'
2026-05-18 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:15'
2026-05-18 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:18'
2026-05-18 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:20'
2026-05-18 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:20'
2026-05-18 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:21'
2026-05-18 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:21'
2026-05-18 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:21'
2026-05-18 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:22'
2026-05-18 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:23'
2026-05-18 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:23'
2026-05-18 06:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:23'
2026-05-18 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:26'
2026-05-18 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:27'
2026-05-18 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:27'
2026-05-18 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:27'
2026-05-18 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:28'
2026-05-18 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:30'
2026-05-18 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:30'
2026-05-18 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:31'
2026-05-18 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:31'
2026-05-18 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:32'
2026-05-18 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:32'
2026-05-18 06:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:32'
2026-05-18 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:33'
2026-05-18 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:34'
2026-05-18 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:35'
2026-05-18 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:35'
2026-05-18 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:36'
2026-05-18 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:36'
2026-05-18 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:37'
2026-05-18 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:37'
2026-05-18 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:38'
2026-05-18 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:38'
2026-05-18 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:38'
2026-05-18 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:34:41'
2026-05-18 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:34:41'
2026-05-18 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:42'
2026-05-18 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:42'
2026-05-18 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:43'
2026-05-18 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:43'
2026-05-18 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:43'
2026-05-18 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:45'
2026-05-18 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:46'
2026-05-18 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:46'
2026-05-18 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:46'
2026-05-18 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:48'
2026-05-18 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:48'
2026-05-18 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:48'
2026-05-18 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:34:48'
2026-05-18 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:48'
2026-05-18 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:49'
2026-05-18 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:49'
2026-05-18 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:49'
2026-05-18 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:53'
2026-05-18 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:53'
2026-05-18 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:53'
2026-05-18 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:34:53'
2026-05-18 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:54'
2026-05-18 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:34:54'
2026-05-18 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:56'
2026-05-18 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 06:34:57'
2026-05-18 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:57'
2026-05-18 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:57'
2026-05-18 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 06:34:57'
2026-05-18 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:34:58'
2026-05-18 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:58'
2026-05-18 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:59'
2026-05-18 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:34:59'
2026-05-18 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 34, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:34:59'
2026-05-18 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 42006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16331, 'low': 1.16321, 'close': 1.16325, 'volume': 103.0} | asctime='2026-05-18 06:35:01'
2026-05-18 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 42758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16338, 'low': 1.16328, 'close': 1.16332, 'volume': 103.0} | asctime='2026-05-18 06:35:01'
2026-05-18 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 43412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16302, 'high': 1.16345, 'low': 1.16298, 'close': 1.16325, 'volume': 374.0} | asctime='2026-05-18 06:35:01'
2026-05-18 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 44717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16352, 'low': 1.16305, 'close': 1.16332, 'volume': 374.0} | asctime='2026-05-18 06:35:01'
2026-05-18 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:05'
2026-05-18 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:05'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:09'
2026-05-18 06:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:10'
2026-05-18 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:13'
2026-05-18 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:13'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:29'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:33'
2026-05-18 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:41'
2026-05-18 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 06:35:41'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:35:55'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:35:56'
2026-05-18 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:58'
2026-05-18 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:35:58'
2026-05-18 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:35:58'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 35, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 10, 742169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16336, 'low': 1.16323, 'close': 1.16336, 'volume': 76.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 10, 742644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16343, 'low': 1.1633, 'close': 1.16343, 'volume': 76.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:10'
2026-05-18 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:12'
2026-05-18 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:13'
2026-05-18 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:13'
2026-05-18 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:13'
2026-05-18 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:14'
2026-05-18 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:15'
2026-05-18 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:16'
2026-05-18 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:17'
2026-05-18 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:18'
2026-05-18 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:20'
2026-05-18 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:20'
2026-05-18 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:20'
2026-05-18 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:22'
2026-05-18 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:23'
2026-05-18 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:25'
2026-05-18 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:25'
2026-05-18 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:26'
2026-05-18 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:29'
2026-05-18 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:32'
2026-05-18 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:32'
2026-05-18 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:33'
2026-05-18 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:33'
2026-05-18 06:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:33'
2026-05-18 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:34'
2026-05-18 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:35'
2026-05-18 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:35'
2026-05-18 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:35'
2026-05-18 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:36'
2026-05-18 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:36:38'
2026-05-18 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:38'
2026-05-18 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:38'
2026-05-18 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:38'
2026-05-18 06:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:38'
2026-05-18 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:40'
2026-05-18 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:36:42'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:44'
2026-05-18 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:48'
2026-05-18 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:49'
2026-05-18 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:51'
2026-05-18 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:51'
2026-05-18 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:36:51'
2026-05-18 06:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:51'
2026-05-18 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:55'
2026-05-18 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:36:56'
2026-05-18 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 36, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:36:59'
2026-05-18 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 1, 236305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.1634, 'low': 1.16334, 'close': 1.1634, 'volume': 66.0} | asctime='2026-05-18 06:37:01'
2026-05-18 06:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 1, 237024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16347, 'low': 1.16341, 'close': 1.16347, 'volume': 66.0} | asctime='2026-05-18 06:37:01'
2026-05-18 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:01'
2026-05-18 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:01'
2026-05-18 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:02'
2026-05-18 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:05'
2026-05-18 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:37:05'
2026-05-18 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:05'
2026-05-18 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:05'
2026-05-18 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:06'
2026-05-18 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:37:07'
2026-05-18 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:08'
2026-05-18 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:37:08'
2026-05-18 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:11'
2026-05-18 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:11'
2026-05-18 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:13'
2026-05-18 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:13'
2026-05-18 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:14'
2026-05-18 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:15'
2026-05-18 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:37:15'
2026-05-18 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:17'
2026-05-18 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:20'
2026-05-18 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:20'
2026-05-18 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:37:20'
2026-05-18 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:20'
2026-05-18 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:21'
2026-05-18 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:22'
2026-05-18 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:22'
2026-05-18 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:24'
2026-05-18 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:25'
2026-05-18 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:25'
2026-05-18 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:26'
2026-05-18 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:26'
2026-05-18 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:26'
2026-05-18 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:26'
2026-05-18 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:37:27'
2026-05-18 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:27'
2026-05-18 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:29'
2026-05-18 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:29'
2026-05-18 06:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:29'
2026-05-18 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:32'
2026-05-18 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:37:33'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:37:34'
2026-05-18 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:35'
2026-05-18 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:35'
2026-05-18 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:39'
2026-05-18 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:40'
2026-05-18 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:41'
2026-05-18 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:42'
2026-05-18 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:50'
2026-05-18 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:51'
2026-05-18 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:53'
2026-05-18 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:53'
2026-05-18 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:53'
2026-05-18 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:37:54'
2026-05-18 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:54'
2026-05-18 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:37:54'
2026-05-18 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:37:54'
2026-05-18 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:55'
2026-05-18 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:55'
2026-05-18 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:56'
2026-05-18 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:37:56'
2026-05-18 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:37:56'
2026-05-18 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:56'
2026-05-18 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:57'
2026-05-18 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:57'
2026-05-18 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:57'
2026-05-18 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:37:58'
2026-05-18 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:58'
2026-05-18 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:37:58'
2026-05-18 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:37:58'
2026-05-18 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 37, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:37:59'
2026-05-18 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 0, 336530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16333, 'close': 1.16337, 'volume': 76.0} | asctime='2026-05-18 06:38:00'
2026-05-18 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 0, 338616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.1634, 'close': 1.16344, 'volume': 76.0} | asctime='2026-05-18 06:38:00'
2026-05-18 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:00'
2026-05-18 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:00'
2026-05-18 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:01'
2026-05-18 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 3, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:03'
2026-05-18 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:03'
2026-05-18 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:03'
2026-05-18 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:05'
2026-05-18 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:05'
2026-05-18 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:05'
2026-05-18 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:06'
2026-05-18 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:06'
2026-05-18 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:06'
2026-05-18 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:12'
2026-05-18 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:12'
2026-05-18 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:12'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:13'
2026-05-18 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:14'
2026-05-18 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:14'
2026-05-18 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:14'
2026-05-18 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:16'
2026-05-18 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:17'
2026-05-18 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:17'
2026-05-18 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:19'
2026-05-18 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:20'
2026-05-18 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:24'
2026-05-18 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:24'
2026-05-18 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:24'
2026-05-18 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:24'
2026-05-18 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:28'
2026-05-18 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:30'
2026-05-18 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:38:30'
2026-05-18 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:31'
2026-05-18 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:32'
2026-05-18 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:33'
2026-05-18 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:33'
2026-05-18 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:33'
2026-05-18 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:36'
2026-05-18 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:36'
2026-05-18 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:37'
2026-05-18 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:38:37'
2026-05-18 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:39'
2026-05-18 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:43'
2026-05-18 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:43'
2026-05-18 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:43'
2026-05-18 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:43'
2026-05-18 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:44'
2026-05-18 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:38:45'
2026-05-18 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:46'
2026-05-18 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:47'
2026-05-18 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:47'
2026-05-18 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:38:47'
2026-05-18 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:38:48'
2026-05-18 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:48'
2026-05-18 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:38:48'
2026-05-18 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:38:48'
2026-05-18 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:38:51'
2026-05-18 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:38:57'
2026-05-18 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:38:57'
2026-05-18 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:38:58'
2026-05-18 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 38, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:38:58'
2026-05-18 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 335583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16334, 'close': 1.16335, 'volume': 65.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 336510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16347, 'low': 1.16341, 'close': 1.16342, 'volume': 65.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:00'
2026-05-18 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:01'
2026-05-18 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:01'
2026-05-18 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:01'
2026-05-18 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:02'
2026-05-18 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:02'
2026-05-18 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:02'
2026-05-18 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:02'
2026-05-18 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:02'
2026-05-18 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 06:39:04'
2026-05-18 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:04'
2026-05-18 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:10'
2026-05-18 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:12'
2026-05-18 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:12'
2026-05-18 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:13'
2026-05-18 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:13'
2026-05-18 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:13'
2026-05-18 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:14'
2026-05-18 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:15'
2026-05-18 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:16'
2026-05-18 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:16'
2026-05-18 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:17'
2026-05-18 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:18'
2026-05-18 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:19'
2026-05-18 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:25'
2026-05-18 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:25'
2026-05-18 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:25'
2026-05-18 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:25'
2026-05-18 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:39:26'
2026-05-18 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:26'
2026-05-18 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:26'
2026-05-18 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:27'
2026-05-18 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:27'
2026-05-18 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:27'
2026-05-18 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:27'
2026-05-18 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:28'
2026-05-18 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:39:28'
2026-05-18 06:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:28'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:30'
2026-05-18 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:31'
2026-05-18 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:31'
2026-05-18 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:32'
2026-05-18 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:39:32'
2026-05-18 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:32'
2026-05-18 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:33'
2026-05-18 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:33'
2026-05-18 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:34'
2026-05-18 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:39:35'
2026-05-18 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:39:37'
2026-05-18 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:39:37'
2026-05-18 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:37'
2026-05-18 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:39'
2026-05-18 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:39'
2026-05-18 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:40'
2026-05-18 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:43'
2026-05-18 06:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:46'
2026-05-18 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:47'
2026-05-18 06:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:47'
2026-05-18 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:48'
2026-05-18 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:48'
2026-05-18 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:51'
2026-05-18 06:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:51'
2026-05-18 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:52'
2026-05-18 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:52'
2026-05-18 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:55'
2026-05-18 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:39:55'
2026-05-18 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:39:56'
2026-05-18 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:56'
2026-05-18 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:39:56'
2026-05-18 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 39, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:39:57'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 134935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16328, 'close': 1.16331, 'volume': 78.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 135890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16335, 'close': 1.16338, 'volume': 78.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 136471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16341, 'low': 1.16323, 'close': 1.16331, 'volume': 361.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 140653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16341, 'low': 1.16323, 'close': 1.16331, 'volume': 361.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 141118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16348, 'low': 1.1633, 'close': 1.16338, 'volume': 361.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 144105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16331, 'high': 1.16348, 'low': 1.1633, 'close': 1.16338, 'volume': 361.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:40:00'
2026-05-18 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:40:01'
2026-05-18 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:40:01'
2026-05-18 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:40:04'
2026-05-18 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:40:04'
2026-05-18 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:40:05'
2026-05-18 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:40:05'
2026-05-18 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 06:40:07'
2026-05-18 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 06:40:07'
2026-05-18 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 06:40:07'
2026-05-18 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:40:08'
2026-05-18 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:08'
2026-05-18 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:40:11'
2026-05-18 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:11'
2026-05-18 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:13'
2026-05-18 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:13'
2026-05-18 06:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:13'
2026-05-18 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:14'
2026-05-18 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:14'
2026-05-18 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:14'
2026-05-18 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:40:15'
2026-05-18 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:15'
2026-05-18 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:15'
2026-05-18 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:18'
2026-05-18 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:19'
2026-05-18 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:21'
2026-05-18 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:22'
2026-05-18 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:22'
2026-05-18 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:23'
2026-05-18 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:23'
2026-05-18 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:26'
2026-05-18 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:40:28'
2026-05-18 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:29'
2026-05-18 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:30'
2026-05-18 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:31'
2026-05-18 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:33'
2026-05-18 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:36'
2026-05-18 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:37'
2026-05-18 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:37'
2026-05-18 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:37'
2026-05-18 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:40'
2026-05-18 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:40'
2026-05-18 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:41'
2026-05-18 06:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:42'
2026-05-18 06:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:40:44'
2026-05-18 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:40:45'
2026-05-18 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:45'
2026-05-18 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:40:45'
2026-05-18 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:40:45'
2026-05-18 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:40:45'
2026-05-18 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:49'
2026-05-18 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:40:49'
2026-05-18 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:40:50'
2026-05-18 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:40:50'
2026-05-18 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:40:55'
2026-05-18 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 40, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:40:55'
2026-05-18 06:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 5, 85158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16339, 'low': 1.16329, 'close': 1.16339, 'volume': 56.0} | asctime='2026-05-18 06:41:05'
2026-05-18 06:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 5, 86195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16346, 'low': 1.16336, 'close': 1.16346, 'volume': 56.0} | asctime='2026-05-18 06:41:05'
2026-05-18 06:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:41:05'
2026-05-18 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:41:08'
2026-05-18 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:41:08'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:09'
2026-05-18 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:41:10'
2026-05-18 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:10'
2026-05-18 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:41:10'
2026-05-18 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:13'
2026-05-18 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:14'
2026-05-18 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:14'
2026-05-18 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:15'
2026-05-18 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:15'
2026-05-18 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:16'
2026-05-18 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:16'
2026-05-18 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:16'
2026-05-18 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:17'
2026-05-18 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:17'
2026-05-18 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:19'
2026-05-18 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:19'
2026-05-18 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:19'
2026-05-18 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:20'
2026-05-18 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:20'
2026-05-18 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:20'
2026-05-18 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:21'
2026-05-18 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:21'
2026-05-18 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:22'
2026-05-18 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:22'
2026-05-18 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:23'
2026-05-18 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:23'
2026-05-18 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:24'
2026-05-18 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:24'
2026-05-18 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:24'
2026-05-18 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:24'
2026-05-18 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:24'
2026-05-18 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:25'
2026-05-18 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:25'
2026-05-18 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:25'
2026-05-18 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:25'
2026-05-18 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:25'
2026-05-18 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:26'
2026-05-18 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:26'
2026-05-18 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:26'
2026-05-18 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:26'
2026-05-18 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:27'
2026-05-18 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:28'
2026-05-18 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:28'
2026-05-18 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:28'
2026-05-18 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:41:28'
2026-05-18 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:41:28'
2026-05-18 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:41:29'
2026-05-18 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:41:29'
2026-05-18 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:30'
2026-05-18 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:31'
2026-05-18 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:31'
2026-05-18 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:36'
2026-05-18 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:36'
2026-05-18 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:36'
2026-05-18 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:36'
2026-05-18 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:36'
2026-05-18 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:39'
2026-05-18 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:39'
2026-05-18 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:39'
2026-05-18 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:39'
2026-05-18 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:39'
2026-05-18 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:41:40'
2026-05-18 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:42'
2026-05-18 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:41:42'
2026-05-18 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:43'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:41:44'
2026-05-18 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:41:45'
2026-05-18 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:41:46'
2026-05-18 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:41:48'
2026-05-18 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:41:48'
2026-05-18 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:41:48'
2026-05-18 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:41:49'
2026-05-18 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:41:49'
2026-05-18 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:41:49'
2026-05-18 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:41:56'
2026-05-18 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:41:56'
2026-05-18 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:41:56'
2026-05-18 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:41:58'
2026-05-18 06:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 41, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:41:59'
2026-05-18 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 0, 883472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1636, 'low': 1.16338, 'close': 1.16359, 'volume': 94.0} | asctime='2026-05-18 06:42:00'
2026-05-18 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 0, 884400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16367, 'low': 1.16345, 'close': 1.16366, 'volume': 94.0} | asctime='2026-05-18 06:42:00'
2026-05-18 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:42:00'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:42:01'
2026-05-18 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:06'
2026-05-18 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:42:07'
2026-05-18 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:42:07'
2026-05-18 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:08'
2026-05-18 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:42:08'
2026-05-18 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:08'
2026-05-18 06:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:08'
2026-05-18 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:09'
2026-05-18 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:09'
2026-05-18 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:09'
2026-05-18 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:09'
2026-05-18 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:10'
2026-05-18 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:10'
2026-05-18 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:10'
2026-05-18 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:11'
2026-05-18 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:11'
2026-05-18 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:11'
2026-05-18 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:11'
2026-05-18 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:12'
2026-05-18 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:42:12'
2026-05-18 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:42:13'
2026-05-18 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:42:14'
2026-05-18 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:42:15'
2026-05-18 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:42:15'
2026-05-18 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:15'
2026-05-18 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:16'
2026-05-18 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:16'
2026-05-18 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:16'
2026-05-18 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:16'
2026-05-18 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:17'
2026-05-18 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:19'
2026-05-18 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:19'
2026-05-18 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:19'
2026-05-18 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:19'
2026-05-18 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:20'
2026-05-18 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:42:20'
2026-05-18 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:20'
2026-05-18 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:42:20'
2026-05-18 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:42:20'
2026-05-18 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:21'
2026-05-18 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:42:21'
2026-05-18 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:42:21'
2026-05-18 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:42:25'
2026-05-18 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:42:30'
2026-05-18 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:42:30'
2026-05-18 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:42:30'
2026-05-18 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:42:36'
2026-05-18 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:42:46'
2026-05-18 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:42:46'
2026-05-18 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:42:47'
2026-05-18 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:42:47'
2026-05-18 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:42:47'
2026-05-18 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:42:47'
2026-05-18 06:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:42:47'
2026-05-18 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:42:48'
2026-05-18 06:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:42:48'
2026-05-18 06:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:42:49'
2026-05-18 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:50'
2026-05-18 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:51'
2026-05-18 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:51'
2026-05-18 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:52'
2026-05-18 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:52'
2026-05-18 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:52'
2026-05-18 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:42:52'
2026-05-18 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:53'
2026-05-18 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:53'
2026-05-18 06:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:54'
2026-05-18 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:55'
2026-05-18 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:42:55'
2026-05-18 06:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:42:55'
2026-05-18 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:42:57'
2026-05-18 06:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:42:58'
2026-05-18 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 42, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:42:59'
2026-05-18 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 0, 132416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16335, 'close': 1.16335, 'volume': 82.0} | asctime='2026-05-18 06:43:00'
2026-05-18 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 0, 134041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16342, 'close': 1.16342, 'volume': 82.0} | asctime='2026-05-18 06:43:00'
2026-05-18 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:00'
2026-05-18 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:43:03'
2026-05-18 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:07'
2026-05-18 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:43:13'
2026-05-18 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:14'
2026-05-18 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:14'
2026-05-18 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:15'
2026-05-18 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:15'
2026-05-18 06:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:16'
2026-05-18 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:22'
2026-05-18 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:22'
2026-05-18 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:23'
2026-05-18 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:23'
2026-05-18 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:23'
2026-05-18 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:23'
2026-05-18 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:24'
2026-05-18 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:24'
2026-05-18 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:24'
2026-05-18 06:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:24'
2026-05-18 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:25'
2026-05-18 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:25'
2026-05-18 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:26'
2026-05-18 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:27'
2026-05-18 06:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:27'
2026-05-18 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:43:28'
2026-05-18 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 06:43:28'
2026-05-18 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 06:43:29'
2026-05-18 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:33'
2026-05-18 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:33'
2026-05-18 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:35'
2026-05-18 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:35'
2026-05-18 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:35'
2026-05-18 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:35'
2026-05-18 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:39'
2026-05-18 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:39'
2026-05-18 06:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:39'
2026-05-18 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:42'
2026-05-18 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:42'
2026-05-18 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:43:46'
2026-05-18 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 06:43:46'
2026-05-18 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:43:48'
2026-05-18 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:43:48'
2026-05-18 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:43:48'
2026-05-18 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:43:48'
2026-05-18 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:48'
2026-05-18 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:43:50'
2026-05-18 06:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:50'
2026-05-18 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:43:53'
2026-05-18 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:43:53'
2026-05-18 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:56'
2026-05-18 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:43:57'
2026-05-18 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:57'
2026-05-18 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:43:58'
2026-05-18 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:58'
2026-05-18 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:43:59'
2026-05-18 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 43, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:43:59'
2026-05-18 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 0, 382319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16332, 'close': 1.16339, 'volume': 56.0} | asctime='2026-05-18 06:44:00'
2026-05-18 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 0, 383043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16347, 'low': 1.16339, 'close': 1.16346, 'volume': 56.0} | asctime='2026-05-18 06:44:00'
2026-05-18 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:00'
2026-05-18 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:00'
2026-05-18 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:02'
2026-05-18 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:02'
2026-05-18 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:02'
2026-05-18 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:05'
2026-05-18 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:07'
2026-05-18 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:11'
2026-05-18 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:11'
2026-05-18 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:11'
2026-05-18 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:44:11'
2026-05-18 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:44:11'
2026-05-18 06:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:44:13'
2026-05-18 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:44:14'
2026-05-18 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:44:14'
2026-05-18 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:15'
2026-05-18 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:16'
2026-05-18 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:19'
2026-05-18 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:19'
2026-05-18 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:19'
2026-05-18 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:19'
2026-05-18 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:22'
2026-05-18 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:30'
2026-05-18 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:44:30'
2026-05-18 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 06:44:30'
2026-05-18 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 06:44:30'
2026-05-18 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:44:33'
2026-05-18 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:44:33'
2026-05-18 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:33'
2026-05-18 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:35'
2026-05-18 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:39'
2026-05-18 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:44:41'
2026-05-18 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:44:42'
2026-05-18 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:44:42'
2026-05-18 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:44:44'
2026-05-18 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:44:44'
2026-05-18 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:44:45'
2026-05-18 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:44:45'
2026-05-18 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:44:46'
2026-05-18 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:44:47'
2026-05-18 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:44:47'
2026-05-18 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:44:49'
2026-05-18 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:44:50'
2026-05-18 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:44:50'
2026-05-18 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:44:50'
2026-05-18 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:44:51'
2026-05-18 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:44:54'
2026-05-18 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:44:54'
2026-05-18 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:44:55'
2026-05-18 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:44:56'
2026-05-18 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:44:56'
2026-05-18 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:44:57'
2026-05-18 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:44:57'
2026-05-18 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:44:57'
2026-05-18 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 44, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:44:58'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 391145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16348, 'low': 1.16334, 'close': 1.16347, 'volume': 55.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 392065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.1636, 'low': 1.16329, 'close': 1.16347, 'volume': 343.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 392721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16355, 'low': 1.16341, 'close': 1.16354, 'volume': 55.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 398134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.1636, 'low': 1.16329, 'close': 1.16347, 'volume': 343.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 399339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16367, 'low': 1.16336, 'close': 1.16354, 'volume': 343.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 400999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16367, 'low': 1.16336, 'close': 1.16354, 'volume': 343.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 402394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16302, 'high': 1.1636, 'low': 1.16298, 'close': 1.16347, 'volume': 1078.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 403551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16309, 'high': 1.16367, 'low': 1.16305, 'close': 1.16354, 'volume': 1078.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:00'
2026-05-18 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:45:01'
2026-05-18 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:05'
2026-05-18 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:05'
2026-05-18 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:45:07'
2026-05-18 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:07'
2026-05-18 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:08'
2026-05-18 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:08'
2026-05-18 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:09'
2026-05-18 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:11'
2026-05-18 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:12'
2026-05-18 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:12'
2026-05-18 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:13'
2026-05-18 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:13'
2026-05-18 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:13'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:45:16'
2026-05-18 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:45:17'
2026-05-18 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:45:17'
2026-05-18 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:45:17'
2026-05-18 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:45:18'
2026-05-18 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:45:18'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:19'
2026-05-18 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:45:20'
2026-05-18 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:20'
2026-05-18 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:22'
2026-05-18 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:45:22'
2026-05-18 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:22'
2026-05-18 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:22'
2026-05-18 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:24'
2026-05-18 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:24'
2026-05-18 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:45:25'
2026-05-18 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:45:25'
2026-05-18 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:45:26'
2026-05-18 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:45:26'
2026-05-18 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:45:30'
2026-05-18 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:45:30'
2026-05-18 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:45:30'
2026-05-18 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:45:31'
2026-05-18 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:45:31'
2026-05-18 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:45:31'
2026-05-18 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:45:31'
2026-05-18 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:45:31'
2026-05-18 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:45:32'
2026-05-18 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:45:32'
2026-05-18 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:45:33'
2026-05-18 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:45:33'
2026-05-18 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:45:34'
2026-05-18 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:45:34'
2026-05-18 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:45:35'
2026-05-18 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:45:36'
2026-05-18 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:45:36'
2026-05-18 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:45:36'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:45:37'
2026-05-18 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:45:40'
2026-05-18 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:45:40'
2026-05-18 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:45:40'
2026-05-18 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:45:41'
2026-05-18 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:45:44'
2026-05-18 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:45:44'
2026-05-18 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:45:45'
2026-05-18 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:45:45'
2026-05-18 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:45:45'
2026-05-18 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:45:47'
2026-05-18 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:45:48'
2026-05-18 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:45:48'
2026-05-18 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:45:48'
2026-05-18 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:45:51'
2026-05-18 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:45:51'
2026-05-18 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:45:51'
2026-05-18 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:45:52'
2026-05-18 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 52, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:45:52'
2026-05-18 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:45:52'
2026-05-18 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:45:53'
2026-05-18 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:45:53'
2026-05-18 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:45:55'
2026-05-18 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:45:55'
2026-05-18 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:45:57'
2026-05-18 06:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:45:57'
2026-05-18 06:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:45:58'
2026-05-18 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:45:59'
2026-05-18 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:45:59'
2026-05-18 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:45:59'
2026-05-18 06:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 45, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:45:59'
2026-05-18 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 0, 334510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16363, 'low': 1.16338, 'close': 1.16351, 'volume': 102.0} | asctime='2026-05-18 06:46:00'
2026-05-18 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 0, 336303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.1637, 'low': 1.16345, 'close': 1.16358, 'volume': 102.0} | asctime='2026-05-18 06:46:00'
2026-05-18 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:46:00'
2026-05-18 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:46:00'
2026-05-18 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:46:00'
2026-05-18 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:01'
2026-05-18 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:01'
2026-05-18 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:01'
2026-05-18 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:01'
2026-05-18 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:02'
2026-05-18 06:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:04'
2026-05-18 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:05'
2026-05-18 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:05'
2026-05-18 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:05'
2026-05-18 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:05'
2026-05-18 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:05'
2026-05-18 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:07'
2026-05-18 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:08'
2026-05-18 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:09'
2026-05-18 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:09'
2026-05-18 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:15'
2026-05-18 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:15'
2026-05-18 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:15'
2026-05-18 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:15'
2026-05-18 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:46:15'
2026-05-18 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:17'
2026-05-18 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:18'
2026-05-18 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:18'
2026-05-18 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:18'
2026-05-18 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:19'
2026-05-18 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:19'
2026-05-18 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:20'
2026-05-18 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:21'
2026-05-18 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:22'
2026-05-18 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:22'
2026-05-18 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:22'
2026-05-18 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:22'
2026-05-18 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:23'
2026-05-18 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:24'
2026-05-18 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:24'
2026-05-18 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:26'
2026-05-18 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:27'
2026-05-18 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:27'
2026-05-18 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:46:28'
2026-05-18 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:28'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:29'
2026-05-18 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:46:30'
2026-05-18 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:31'
2026-05-18 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:46:31'
2026-05-18 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:31'
2026-05-18 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:46:32'
2026-05-18 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:32'
2026-05-18 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:46:34'
2026-05-18 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:46:34'
2026-05-18 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:46:36'
2026-05-18 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:37'
2026-05-18 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:38'
2026-05-18 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:38'
2026-05-18 06:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:39'
2026-05-18 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:40'
2026-05-18 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:40'
2026-05-18 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:41'
2026-05-18 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:41'
2026-05-18 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:46:42'
2026-05-18 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:46:44'
2026-05-18 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:47'
2026-05-18 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:46:48'
2026-05-18 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 46, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:46:53'
2026-05-18 06:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 4, 880468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16343, 'close': 1.16349, 'volume': 72.0} | asctime='2026-05-18 06:47:04'
2026-05-18 06:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 4, 881137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.1635, 'close': 1.16356, 'volume': 72.0} | asctime='2026-05-18 06:47:04'
2026-05-18 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:47:04'
2026-05-18 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:47:07'
2026-05-18 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:07'
2026-05-18 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:07'
2026-05-18 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:07'
2026-05-18 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:08'
2026-05-18 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:08'
2026-05-18 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:08'
2026-05-18 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:09'
2026-05-18 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:09'
2026-05-18 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:09'
2026-05-18 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:12'
2026-05-18 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:12'
2026-05-18 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:13'
2026-05-18 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:13'
2026-05-18 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:47:14'
2026-05-18 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:14'
2026-05-18 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:47:14'
2026-05-18 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:14'
2026-05-18 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:47:14'
2026-05-18 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:17'
2026-05-18 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:17'
2026-05-18 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:17'
2026-05-18 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:20'
2026-05-18 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:20'
2026-05-18 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:21'
2026-05-18 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:22'
2026-05-18 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:25'
2026-05-18 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:26'
2026-05-18 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:27'
2026-05-18 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:30'
2026-05-18 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:30'
2026-05-18 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:30'
2026-05-18 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:39'
2026-05-18 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:40'
2026-05-18 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:42'
2026-05-18 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:42'
2026-05-18 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:44'
2026-05-18 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:44'
2026-05-18 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:47:45'
2026-05-18 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:46'
2026-05-18 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:47'
2026-05-18 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:48'
2026-05-18 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:48'
2026-05-18 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:48'
2026-05-18 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:47:48'
2026-05-18 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:47:48'
2026-05-18 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:50'
2026-05-18 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:53'
2026-05-18 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:54'
2026-05-18 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:47:56'
2026-05-18 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:47:58'
2026-05-18 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 47, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:47:58'
2026-05-18 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 0, 280550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16354, 'low': 1.16348, 'close': 1.16351, 'volume': 53.0} | asctime='2026-05-18 06:48:00'
2026-05-18 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 0, 281407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16361, 'low': 1.16355, 'close': 1.16358, 'volume': 53.0} | asctime='2026-05-18 06:48:00'
2026-05-18 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:00'
2026-05-18 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:05'
2026-05-18 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:06'
2026-05-18 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:06'
2026-05-18 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:08'
2026-05-18 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:20'
2026-05-18 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:20'
2026-05-18 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:22'
2026-05-18 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:22'
2026-05-18 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:24'
2026-05-18 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:24'
2026-05-18 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:25'
2026-05-18 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:28'
2026-05-18 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:29'
2026-05-18 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:30'
2026-05-18 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:33'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:48:34'
2026-05-18 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:35'
2026-05-18 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:44'
2026-05-18 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:45'
2026-05-18 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:48:45'
2026-05-18 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:46'
2026-05-18 06:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:48:46'
2026-05-18 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:48:47'
2026-05-18 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:48:49'
2026-05-18 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:49'
2026-05-18 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:49'
2026-05-18 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:49'
2026-05-18 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:51'
2026-05-18 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:55'
2026-05-18 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:55'
2026-05-18 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:48:55'
2026-05-18 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:48:55'
2026-05-18 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 48, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:48:57'
2026-05-18 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 0, 80614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16356, 'low': 1.1635, 'close': 1.16352, 'volume': 39.0} | asctime='2026-05-18 06:49:00'
2026-05-18 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 0, 82264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16363, 'low': 1.16357, 'close': 1.16359, 'volume': 39.0} | asctime='2026-05-18 06:49:00'
2026-05-18 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:49:00'
2026-05-18 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:49:00'
2026-05-18 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:49:03'
2026-05-18 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:49:03'
2026-05-18 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:49:05'
2026-05-18 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:49:05'
2026-05-18 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:49:05'
2026-05-18 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:49:06'
2026-05-18 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:49:06'
2026-05-18 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:49:06'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:49:13'
2026-05-18 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:49:14'
2026-05-18 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:49:14'
2026-05-18 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:49:14'
2026-05-18 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:49:25'
2026-05-18 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:49:26'
2026-05-18 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:49:29'
2026-05-18 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:49:33'
2026-05-18 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:49:33'
2026-05-18 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:49:33'
2026-05-18 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:49:33'
2026-05-18 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:49:34'
2026-05-18 06:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:49:42'
2026-05-18 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:49:43'
2026-05-18 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:49:44'
2026-05-18 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:49:45'
2026-05-18 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:49:45'
2026-05-18 06:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:49:47'
2026-05-18 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:49:48'
2026-05-18 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:49:48'
2026-05-18 06:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:49:48'
2026-05-18 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:49:49'
2026-05-18 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 49, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:49:50'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 730083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16343, 'close': 1.16348, 'volume': 41.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 731108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16361, 'low': 1.1635, 'close': 1.16355, 'volume': 41.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 732322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16363, 'low': 1.16338, 'close': 1.16348, 'volume': 307.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 732665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16363, 'low': 1.16338, 'close': 1.16348, 'volume': 307.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 733194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.1637, 'low': 1.16345, 'close': 1.16355, 'volume': 307.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 733768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.1637, 'low': 1.16345, 'close': 1.16355, 'volume': 307.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:06'
2026-05-18 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:07'
2026-05-18 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:10'
2026-05-18 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:10'
2026-05-18 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:12'
2026-05-18 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:50:12'
2026-05-18 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:50:12'
2026-05-18 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:50:12'
2026-05-18 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:50:12'
2026-05-18 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:14'
2026-05-18 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:15'
2026-05-18 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:15'
2026-05-18 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:17'
2026-05-18 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:17'
2026-05-18 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:50:17'
2026-05-18 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:50:17'
2026-05-18 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:50:17'
2026-05-18 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:50:18'
2026-05-18 06:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:50:21'
2026-05-18 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:22'
2026-05-18 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:22'
2026-05-18 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:27'
2026-05-18 06:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:31'
2026-05-18 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:50:32'
2026-05-18 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:40'
2026-05-18 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:50:42'
2026-05-18 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:42'
2026-05-18 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:42'
2026-05-18 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:42'
2026-05-18 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:43'
2026-05-18 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:44'
2026-05-18 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:50:46'
2026-05-18 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:50:50'
2026-05-18 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:50:52'
2026-05-18 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:50:52'
2026-05-18 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:50:52'
2026-05-18 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:50:52'
2026-05-18 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:50:52'
2026-05-18 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:50:54'
2026-05-18 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:50:56'
2026-05-18 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:50:56'
2026-05-18 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 50, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:50:57'
2026-05-18 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 1, 978980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16356, 'low': 1.16344, 'close': 1.16355, 'volume': 42.0} | asctime='2026-05-18 06:51:01'
2026-05-18 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 1, 981034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16363, 'low': 1.16351, 'close': 1.16362, 'volume': 42.0} | asctime='2026-05-18 06:51:01'
2026-05-18 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:51:01'
2026-05-18 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:51:03'
2026-05-18 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:05'
2026-05-18 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:05'
2026-05-18 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:05'
2026-05-18 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:05'
2026-05-18 06:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:05'
2026-05-18 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:51:07'
2026-05-18 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:07'
2026-05-18 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:07'
2026-05-18 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:08'
2026-05-18 06:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:10'
2026-05-18 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:11'
2026-05-18 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:12'
2026-05-18 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:14'
2026-05-18 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:15'
2026-05-18 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:15'
2026-05-18 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:15'
2026-05-18 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:16'
2026-05-18 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:16'
2026-05-18 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:17'
2026-05-18 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:18'
2026-05-18 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:18'
2026-05-18 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:20'
2026-05-18 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:20'
2026-05-18 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:24'
2026-05-18 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:25'
2026-05-18 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:25'
2026-05-18 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:26'
2026-05-18 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:26'
2026-05-18 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:51:26'
2026-05-18 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:51:29'
2026-05-18 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:51:30'
2026-05-18 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:51:34'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:51:35'
2026-05-18 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:51:36'
2026-05-18 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:37'
2026-05-18 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:42'
2026-05-18 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:42'
2026-05-18 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:51:42'
2026-05-18 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:42'
2026-05-18 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:51:42'
2026-05-18 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:51:45'
2026-05-18 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:45'
2026-05-18 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:45'
2026-05-18 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:46'
2026-05-18 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:46'
2026-05-18 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:51'
2026-05-18 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:51'
2026-05-18 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:55'
2026-05-18 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:57'
2026-05-18 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:51:57'
2026-05-18 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 51, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:51:59'
2026-05-18 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 79620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.16353, 'close': 1.16358, 'volume': 59.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 80385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.1636, 'close': 1.16365, 'volume': 59.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:00'
2026-05-18 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:12'
2026-05-18 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:13'
2026-05-18 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:19'
2026-05-18 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:21'
2026-05-18 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:23'
2026-05-18 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:23'
2026-05-18 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:24'
2026-05-18 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:24'
2026-05-18 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:24'
2026-05-18 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:34'
2026-05-18 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:52:34'
2026-05-18 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:35'
2026-05-18 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:38'
2026-05-18 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:38'
2026-05-18 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:38'
2026-05-18 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:39'
2026-05-18 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:39'
2026-05-18 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:52:43'
2026-05-18 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:43'
2026-05-18 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:43'
2026-05-18 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:44'
2026-05-18 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:52:44'
2026-05-18 06:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:44'
2026-05-18 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:52:45'
2026-05-18 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:52:57'
2026-05-18 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:57'
2026-05-18 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:57'
2026-05-18 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:58'
2026-05-18 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:52:59'
2026-05-18 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:52:59'
2026-05-18 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 52, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:52:59'
2026-05-18 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 2, 634691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16358, 'low': 1.16353, 'close': 1.16354, 'volume': 35.0} | asctime='2026-05-18 06:53:02'
2026-05-18 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 2, 635445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16365, 'low': 1.1636, 'close': 1.16361, 'volume': 35.0} | asctime='2026-05-18 06:53:02'
2026-05-18 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:53:02'
2026-05-18 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:53:02'
2026-05-18 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:53:05'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:08'
2026-05-18 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:14'
2026-05-18 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:17'
2026-05-18 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:18'
2026-05-18 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:18'
2026-05-18 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:53:25'
2026-05-18 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:26'
2026-05-18 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:27'
2026-05-18 06:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:27'
2026-05-18 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:28'
2026-05-18 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:53:28'
2026-05-18 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:28'
2026-05-18 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:53:28'
2026-05-18 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:28'
2026-05-18 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:53:29'
2026-05-18 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:29'
2026-05-18 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:53:31'
2026-05-18 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:53:31'
2026-05-18 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:32'
2026-05-18 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:53:32'
2026-05-18 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:53:36'
2026-05-18 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:53:36'
2026-05-18 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:53:36'
2026-05-18 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:36'
2026-05-18 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:53:36'
2026-05-18 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:53:37'
2026-05-18 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:53:37'
2026-05-18 06:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:53:37'
2026-05-18 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:53:38'
2026-05-18 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:53:38'
2026-05-18 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:53:38'
2026-05-18 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:53:41'
2026-05-18 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:53:41'
2026-05-18 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:53:42'
2026-05-18 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:53:42'
2026-05-18 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:53:46'
2026-05-18 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:53:46'
2026-05-18 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:53:46'
2026-05-18 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:53:46'
2026-05-18 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:53:47'
2026-05-18 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:53:48'
2026-05-18 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:53:49'
2026-05-18 06:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:53:50'
2026-05-18 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:53:52'
2026-05-18 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:53:53'
2026-05-18 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:53:53'
2026-05-18 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 06:53:57'
2026-05-18 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 53, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 06:53:59'
2026-05-18 06:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 4, 126192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16337, 'close': 1.16338, 'volume': 57.0} | asctime='2026-05-18 06:54:04'
2026-05-18 06:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 4, 127296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16361, 'low': 1.16344, 'close': 1.16345, 'volume': 57.0} | asctime='2026-05-18 06:54:04'
2026-05-18 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:54:04'
2026-05-18 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:54:04'
2026-05-18 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 06:54:05'
2026-05-18 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:54:06'
2026-05-18 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:54:06'
2026-05-18 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 06:54:07'
2026-05-18 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 06:54:08'
2026-05-18 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 06:54:08'
2026-05-18 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:54:11'
2026-05-18 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:54:11'
2026-05-18 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:54:11'
2026-05-18 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:11'
2026-05-18 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:11'
2026-05-18 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:12'
2026-05-18 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:12'
2026-05-18 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:20'
2026-05-18 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:20'
2026-05-18 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:54:21'
2026-05-18 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:54:21'
2026-05-18 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:54:21'
2026-05-18 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:21'
2026-05-18 06:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:54:21'
2026-05-18 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:25'
2026-05-18 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:54:26'
2026-05-18 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:27'
2026-05-18 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:29'
2026-05-18 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:32'
2026-05-18 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:54:34'
2026-05-18 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:54:34'
2026-05-18 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:54:34'
2026-05-18 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:35'
2026-05-18 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:54:35'
2026-05-18 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:35'
2026-05-18 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:36'
2026-05-18 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:37'
2026-05-18 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:54:37'
2026-05-18 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:38'
2026-05-18 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:40'
2026-05-18 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:41'
2026-05-18 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:41'
2026-05-18 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:54:41'
2026-05-18 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:54:42'
2026-05-18 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:54:46'
2026-05-18 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:54:46'
2026-05-18 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:54:47'
2026-05-18 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:47'
2026-05-18 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:54:47'
2026-05-18 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:48'
2026-05-18 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:54:49'
2026-05-18 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:49'
2026-05-18 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:54:49'
2026-05-18 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:55'
2026-05-18 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:54:55'
2026-05-18 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:54:55'
2026-05-18 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:57'
2026-05-18 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:54:57'
2026-05-18 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:58'
2026-05-18 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:54:58'
2026-05-18 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:58'
2026-05-18 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:54:58'
2026-05-18 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:54:59'
2026-05-18 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 54, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:54:59'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 979055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16356, 'low': 1.16339, 'close': 1.16353, 'volume': 62.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 979552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.1636, 'low': 1.16337, 'close': 1.16353, 'volume': 255.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 979891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16363, 'low': 1.16346, 'close': 1.1636, 'volume': 62.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 980240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16367, 'low': 1.16344, 'close': 1.1636, 'volume': 255.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 981475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.1636, 'low': 1.16337, 'close': 1.16353, 'volume': 255.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 985633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16367, 'low': 1.16344, 'close': 1.1636, 'volume': 255.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:00'
2026-05-18 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:01'
2026-05-18 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:01'
2026-05-18 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:03'
2026-05-18 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:03'
2026-05-18 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:03'
2026-05-18 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:04'
2026-05-18 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:06'
2026-05-18 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:06'
2026-05-18 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:06'
2026-05-18 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:07'
2026-05-18 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:07'
2026-05-18 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:10'
2026-05-18 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:10'
2026-05-18 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:10'
2026-05-18 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:11'
2026-05-18 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:11'
2026-05-18 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:12'
2026-05-18 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:14'
2026-05-18 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:15'
2026-05-18 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:15'
2026-05-18 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:15'
2026-05-18 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:16'
2026-05-18 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:55:16'
2026-05-18 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:55:16'
2026-05-18 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:55:16'
2026-05-18 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:55:17'
2026-05-18 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:55:17'
2026-05-18 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:55:17'
2026-05-18 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:55:18'
2026-05-18 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:55:19'
2026-05-18 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:55:20'
2026-05-18 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:55:20'
2026-05-18 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:20'
2026-05-18 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:55:20'
2026-05-18 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:21'
2026-05-18 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:24'
2026-05-18 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:24'
2026-05-18 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:24'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:55:25'
2026-05-18 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:26'
2026-05-18 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:26'
2026-05-18 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:26'
2026-05-18 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:26'
2026-05-18 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:27'
2026-05-18 06:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:27'
2026-05-18 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:28'
2026-05-18 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:29'
2026-05-18 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:31'
2026-05-18 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:55:31'
2026-05-18 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:31'
2026-05-18 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:31'
2026-05-18 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:33'
2026-05-18 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:34'
2026-05-18 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:38'
2026-05-18 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:39'
2026-05-18 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:40'
2026-05-18 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:55:40'
2026-05-18 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:40'
2026-05-18 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:55:40'
2026-05-18 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:41'
2026-05-18 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:41'
2026-05-18 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:55:41'
2026-05-18 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:55:41'
2026-05-18 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:55:41'
2026-05-18 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:46'
2026-05-18 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:47'
2026-05-18 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:47'
2026-05-18 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:48'
2026-05-18 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:52'
2026-05-18 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:54'
2026-05-18 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:55'
2026-05-18 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:55'
2026-05-18 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:55'
2026-05-18 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:56'
2026-05-18 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:57'
2026-05-18 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:58'
2026-05-18 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:58'
2026-05-18 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:55:59'
2026-05-18 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:59'
2026-05-18 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:55:59'
2026-05-18 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 55, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:55:59'
2026-05-18 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 28403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16357, 'low': 1.16348, 'close': 1.16349, 'volume': 87.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 29173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16364, 'low': 1.16355, 'close': 1.16356, 'volume': 87.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 06:56:00'
2026-05-18 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:56:01'
2026-05-18 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:56:01'
2026-05-18 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 06:56:01'
2026-05-18 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 06:56:02'
2026-05-18 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:56:03'
2026-05-18 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:56:04'
2026-05-18 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:56:04'
2026-05-18 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:56:04'
2026-05-18 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:56:04'
2026-05-18 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:56:04'
2026-05-18 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:56:05'
2026-05-18 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:56:05'
2026-05-18 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:56:05'
2026-05-18 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:56:07'
2026-05-18 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:56:07'
2026-05-18 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:56:07'
2026-05-18 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:07'
2026-05-18 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:56:08'
2026-05-18 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:08'
2026-05-18 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:56:10'
2026-05-18 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:10'
2026-05-18 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:13'
2026-05-18 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:13'
2026-05-18 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:13'
2026-05-18 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:14'
2026-05-18 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:15'
2026-05-18 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:15'
2026-05-18 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:56:15'
2026-05-18 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:15'
2026-05-18 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:56:18'
2026-05-18 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:18'
2026-05-18 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:19'
2026-05-18 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:20'
2026-05-18 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:20'
2026-05-18 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:20'
2026-05-18 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:21'
2026-05-18 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:21'
2026-05-18 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:22'
2026-05-18 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:22'
2026-05-18 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:22'
2026-05-18 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:22'
2026-05-18 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:24'
2026-05-18 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:24'
2026-05-18 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:27'
2026-05-18 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:27'
2026-05-18 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:27'
2026-05-18 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:27'
2026-05-18 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:28'
2026-05-18 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:56:29'
2026-05-18 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:30'
2026-05-18 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:30'
2026-05-18 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:30'
2026-05-18 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:30'
2026-05-18 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:30'
2026-05-18 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:31'
2026-05-18 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:32'
2026-05-18 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:32'
2026-05-18 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:32'
2026-05-18 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:33'
2026-05-18 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:33'
2026-05-18 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:34'
2026-05-18 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:34'
2026-05-18 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:35'
2026-05-18 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:56:35'
2026-05-18 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:35'
2026-05-18 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:36'
2026-05-18 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:56:36'
2026-05-18 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:36'
2026-05-18 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:36'
2026-05-18 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:37'
2026-05-18 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:37'
2026-05-18 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:37'
2026-05-18 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:56:37'
2026-05-18 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:38'
2026-05-18 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:39'
2026-05-18 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:40'
2026-05-18 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:40'
2026-05-18 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:41'
2026-05-18 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:41'
2026-05-18 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:56:41'
2026-05-18 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:41'
2026-05-18 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:56:42'
2026-05-18 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:56:42'
2026-05-18 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:56:42'
2026-05-18 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:43'
2026-05-18 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:45'
2026-05-18 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:46'
2026-05-18 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:46'
2026-05-18 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:56:46'
2026-05-18 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:46'
2026-05-18 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:46'
2026-05-18 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:47'
2026-05-18 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:47'
2026-05-18 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:48'
2026-05-18 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:48'
2026-05-18 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:48'
2026-05-18 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:48'
2026-05-18 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:56:49'
2026-05-18 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:49'
2026-05-18 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:50'
2026-05-18 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:52'
2026-05-18 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:52'
2026-05-18 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:52'
2026-05-18 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:53'
2026-05-18 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:53'
2026-05-18 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:55'
2026-05-18 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:55'
2026-05-18 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:56:57'
2026-05-18 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:57'
2026-05-18 06:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:58'
2026-05-18 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:56:59'
2026-05-18 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 56, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:56:59'
2026-05-18 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 327795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16361, 'low': 1.16343, 'close': 1.16356, 'volume': 117.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 328564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16368, 'low': 1.1635, 'close': 1.16363, 'volume': 117.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:00'
2026-05-18 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:02'
2026-05-18 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:02'
2026-05-18 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:57:02'
2026-05-18 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:02'
2026-05-18 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:57:05'
2026-05-18 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:57:06'
2026-05-18 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:06'
2026-05-18 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:09'
2026-05-18 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 06:57:09'
2026-05-18 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:57:09'
2026-05-18 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:09'
2026-05-18 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:10'
2026-05-18 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:57:10'
2026-05-18 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:10'
2026-05-18 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:12'
2026-05-18 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:12'
2026-05-18 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 06:57:12'
2026-05-18 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:13'
2026-05-18 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:15'
2026-05-18 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:15'
2026-05-18 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:15'
2026-05-18 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:15'
2026-05-18 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:16'
2026-05-18 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:16'
2026-05-18 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:21'
2026-05-18 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:57:21'
2026-05-18 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:57:23'
2026-05-18 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:57:25'
2026-05-18 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:25'
2026-05-18 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:25'
2026-05-18 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:26'
2026-05-18 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:26'
2026-05-18 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:26'
2026-05-18 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:26'
2026-05-18 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:57:27'
2026-05-18 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:27'
2026-05-18 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:57:28'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:57:30'
2026-05-18 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:31'
2026-05-18 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:31'
2026-05-18 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:31'
2026-05-18 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:32'
2026-05-18 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:57:32'
2026-05-18 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:57:33'
2026-05-18 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:57:33'
2026-05-18 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:57:34'
2026-05-18 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:34'
2026-05-18 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 06:57:35'
2026-05-18 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:35'
2026-05-18 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:37'
2026-05-18 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:37'
2026-05-18 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:37'
2026-05-18 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:40'
2026-05-18 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:41'
2026-05-18 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:57:41'
2026-05-18 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:57:41'
2026-05-18 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:57:41'
2026-05-18 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:41'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:42'
2026-05-18 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:43'
2026-05-18 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:44'
2026-05-18 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:45'
2026-05-18 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:46'
2026-05-18 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:46'
2026-05-18 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:57:48'
2026-05-18 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:57:48'
2026-05-18 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:57:48'
2026-05-18 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:48'
2026-05-18 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:48'
2026-05-18 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:57:50'
2026-05-18 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:51'
2026-05-18 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:57:52'
2026-05-18 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:57:53'
2026-05-18 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:57:54'
2026-05-18 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:57:55'
2026-05-18 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:57:55'
2026-05-18 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:57:56'
2026-05-18 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:57:56'
2026-05-18 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:57:56'
2026-05-18 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:57'
2026-05-18 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 06:57:58'
2026-05-18 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 57, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:57:58'
2026-05-18 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 0, 425099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16347, 'close': 1.16349, 'volume': 96.0} | asctime='2026-05-18 06:58:00'
2026-05-18 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 0, 425857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.16354, 'close': 1.16356, 'volume': 96.0} | asctime='2026-05-18 06:58:00'
2026-05-18 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:58:00'
2026-05-18 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 06:58:00'
2026-05-18 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:58:01'
2026-05-18 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:01'
2026-05-18 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:58:01'
2026-05-18 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:58:01'
2026-05-18 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:02'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:03'
2026-05-18 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:58:04'
2026-05-18 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:04'
2026-05-18 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 06:58:05'
2026-05-18 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:06'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:58:07'
2026-05-18 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:08'
2026-05-18 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:08'
2026-05-18 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:10'
2026-05-18 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:11'
2026-05-18 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:14'
2026-05-18 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:14'
2026-05-18 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:15'
2026-05-18 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:16'
2026-05-18 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:17'
2026-05-18 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:17'
2026-05-18 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:17'
2026-05-18 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:18'
2026-05-18 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:18'
2026-05-18 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:19'
2026-05-18 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:21'
2026-05-18 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:22'
2026-05-18 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:22'
2026-05-18 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:23'
2026-05-18 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:58:23'
2026-05-18 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:58:24'
2026-05-18 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:24'
2026-05-18 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:24'
2026-05-18 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:25'
2026-05-18 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:25'
2026-05-18 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:25'
2026-05-18 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:26'
2026-05-18 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:27'
2026-05-18 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:33'
2026-05-18 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:33'
2026-05-18 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:33'
2026-05-18 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:35'
2026-05-18 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:35'
2026-05-18 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:58:35'
2026-05-18 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:36'
2026-05-18 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:40'
2026-05-18 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:40'
2026-05-18 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:40'
2026-05-18 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:40'
2026-05-18 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:41'
2026-05-18 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:41'
2026-05-18 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:42'
2026-05-18 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:42'
2026-05-18 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:43'
2026-05-18 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:43'
2026-05-18 06:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:58:43'
2026-05-18 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:58:44'
2026-05-18 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:58:44'
2026-05-18 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:58:45'
2026-05-18 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:58:45'
2026-05-18 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 06:58:45'
2026-05-18 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 06:58:45'
2026-05-18 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:46'
2026-05-18 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:46'
2026-05-18 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:50'
2026-05-18 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:50'
2026-05-18 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:50'
2026-05-18 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:51'
2026-05-18 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:52'
2026-05-18 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:52'
2026-05-18 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:53'
2026-05-18 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:58:53'
2026-05-18 06:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:58:53'
2026-05-18 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:58'
2026-05-18 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:58'
2026-05-18 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:58'
2026-05-18 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:59'
2026-05-18 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:59'
2026-05-18 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 06:58:59'
2026-05-18 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 58, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:58:59'
2026-05-18 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 525339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16362, 'low': 1.16349, 'close': 1.16359, 'volume': 96.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 526762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16369, 'low': 1.16356, 'close': 1.16366, 'volume': 96.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:59:00'
2026-05-18 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:59:01'
2026-05-18 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:59:01'
2026-05-18 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 06:59:01'
2026-05-18 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:59:02'
2026-05-18 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:59:02'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:03'
2026-05-18 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:04'
2026-05-18 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:06'
2026-05-18 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:06'
2026-05-18 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:07'
2026-05-18 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:08'
2026-05-18 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:08'
2026-05-18 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:09'
2026-05-18 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:09'
2026-05-18 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:09'
2026-05-18 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:09'
2026-05-18 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:09'
2026-05-18 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:10'
2026-05-18 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:10'
2026-05-18 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:11'
2026-05-18 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:11'
2026-05-18 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:11'
2026-05-18 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:11'
2026-05-18 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:11'
2026-05-18 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:12'
2026-05-18 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:12'
2026-05-18 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:12'
2026-05-18 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:12'
2026-05-18 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:13'
2026-05-18 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:13'
2026-05-18 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:14'
2026-05-18 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:14'
2026-05-18 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:19'
2026-05-18 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:19'
2026-05-18 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:21'
2026-05-18 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:21'
2026-05-18 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:25'
2026-05-18 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:25'
2026-05-18 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:26'
2026-05-18 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:26'
2026-05-18 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:28'
2026-05-18 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:28'
2026-05-18 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:28'
2026-05-18 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:30'
2026-05-18 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 06:59:30'
2026-05-18 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:36'
2026-05-18 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:38'
2026-05-18 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:38'
2026-05-18 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:40'
2026-05-18 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:40'
2026-05-18 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:40'
2026-05-18 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:41'
2026-05-18 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:41'
2026-05-18 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:41'
2026-05-18 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:42'
2026-05-18 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:42'
2026-05-18 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:42'
2026-05-18 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:42'
2026-05-18 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:42'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:45'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:46'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:47'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:48'
2026-05-18 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:49'
2026-05-18 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:51'
2026-05-18 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:51'
2026-05-18 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:51'
2026-05-18 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:52'
2026-05-18 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:52'
2026-05-18 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:52'
2026-05-18 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:53'
2026-05-18 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:53'
2026-05-18 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:54'
2026-05-18 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:56'
2026-05-18 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 06:59:56'
2026-05-18 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 06:59:57'
2026-05-18 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 6, 59, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 06:59:59'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 125556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16351, 'close': 1.16356, 'volume': 116.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 126623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16358, 'close': 1.16363, 'volume': 116.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 127032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16343, 'close': 1.16356, 'volume': 512.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 131435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.1635, 'close': 1.16363, 'volume': 512.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 131908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16343, 'close': 1.16356, 'volume': 512.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 146120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.1635, 'close': 1.16363, 'volume': 512.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 148943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16346, 'high': 1.16364, 'low': 1.16337, 'close': 1.16356, 'volume': 1074.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 151011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16353, 'high': 1.16371, 'low': 1.16344, 'close': 1.16363, 'volume': 1074.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:00'
2026-05-18 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:01'
2026-05-18 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:01'
2026-05-18 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:01'
2026-05-18 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:00:02'
2026-05-18 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:02'
2026-05-18 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:02'
2026-05-18 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:03'
2026-05-18 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:03'
2026-05-18 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:03'
2026-05-18 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:03'
2026-05-18 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:06'
2026-05-18 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:06'
2026-05-18 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:06'
2026-05-18 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:06'
2026-05-18 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:08'
2026-05-18 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:08'
2026-05-18 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:11'
2026-05-18 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:11'
2026-05-18 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:11'
2026-05-18 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:00:11'
2026-05-18 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:00:11'
2026-05-18 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:12'
2026-05-18 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:00:12'
2026-05-18 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:12'
2026-05-18 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:00:12'
2026-05-18 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:12'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:13'
2026-05-18 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:14'
2026-05-18 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:14'
2026-05-18 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:14'
2026-05-18 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:17'
2026-05-18 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:17'
2026-05-18 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:17'
2026-05-18 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:20'
2026-05-18 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:21'
2026-05-18 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:23'
2026-05-18 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:00:23'
2026-05-18 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:23'
2026-05-18 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:00:26'
2026-05-18 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:26'
2026-05-18 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:00:27'
2026-05-18 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:00:27'
2026-05-18 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:00:28'
2026-05-18 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:28'
2026-05-18 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:28'
2026-05-18 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:30'
2026-05-18 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:30'
2026-05-18 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:31'
2026-05-18 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:31'
2026-05-18 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:32'
2026-05-18 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:32'
2026-05-18 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:33'
2026-05-18 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:33'
2026-05-18 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:34'
2026-05-18 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:34'
2026-05-18 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:35'
2026-05-18 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:35'
2026-05-18 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:35'
2026-05-18 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:35'
2026-05-18 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:36'
2026-05-18 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:36'
2026-05-18 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:38'
2026-05-18 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:38'
2026-05-18 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:38'
2026-05-18 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:38'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:39'
2026-05-18 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:40'
2026-05-18 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:00:40'
2026-05-18 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:40'
2026-05-18 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:40'
2026-05-18 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:41'
2026-05-18 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:41'
2026-05-18 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:42'
2026-05-18 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:42'
2026-05-18 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:42'
2026-05-18 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:45'
2026-05-18 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:45'
2026-05-18 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:46'
2026-05-18 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:48'
2026-05-18 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:49'
2026-05-18 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:50'
2026-05-18 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:50'
2026-05-18 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:50'
2026-05-18 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:51'
2026-05-18 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:00:51'
2026-05-18 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:51'
2026-05-18 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:51'
2026-05-18 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:51'
2026-05-18 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:52'
2026-05-18 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:52'
2026-05-18 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:52'
2026-05-18 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:52'
2026-05-18 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:00:55'
2026-05-18 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:56'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:57'
2026-05-18 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:58'
2026-05-18 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:00:58'
2026-05-18 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:00:58'
2026-05-18 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 0, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:00:58'
2026-05-18 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 573013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16361, 'low': 1.1635, 'close': 1.16358, 'volume': 125.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 574944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16368, 'low': 1.16357, 'close': 1.16365, 'volume': 125.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:01:00'
2026-05-18 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:01:01'
2026-05-18 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:01:01'
2026-05-18 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:01:02'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:01:03'
2026-05-18 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:01:04'
2026-05-18 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:04'
2026-05-18 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:01:04'
2026-05-18 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:04'
2026-05-18 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:01:05'
2026-05-18 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:05'
2026-05-18 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:01:06'
2026-05-18 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:01:06'
2026-05-18 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:07'
2026-05-18 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:01:07'
2026-05-18 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:08'
2026-05-18 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:01:09'
2026-05-18 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:10'
2026-05-18 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:01:12'
2026-05-18 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:12'
2026-05-18 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:12'
2026-05-18 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:13'
2026-05-18 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:13'
2026-05-18 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:15'
2026-05-18 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:15'
2026-05-18 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:15'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:01:16'
2026-05-18 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:01:17'
2026-05-18 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:01:17'
2026-05-18 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:01:22'
2026-05-18 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:01:23'
2026-05-18 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:01:23'
2026-05-18 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:01:26'
2026-05-18 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:26'
2026-05-18 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:01:27'
2026-05-18 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:01:28'
2026-05-18 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:01:28'
2026-05-18 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:01:28'
2026-05-18 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:01:28'
2026-05-18 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:01:28'
2026-05-18 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:01:29'
2026-05-18 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:01:29'
2026-05-18 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:30'
2026-05-18 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:01:30'
2026-05-18 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:01:30'
2026-05-18 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:30'
2026-05-18 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:01:31'
2026-05-18 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:31'
2026-05-18 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:01:31'
2026-05-18 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:01:32'
2026-05-18 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:01:34'
2026-05-18 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:01:34'
2026-05-18 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:01:34'
2026-05-18 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:01:37'
2026-05-18 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:01:37'
2026-05-18 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:01:37'
2026-05-18 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:01:37'
2026-05-18 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:40'
2026-05-18 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:01:41'
2026-05-18 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:41'
2026-05-18 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:01:41'
2026-05-18 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:01:41'
2026-05-18 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:01:42'
2026-05-18 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:01:42'
2026-05-18 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:01:43'
2026-05-18 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:01:43'
2026-05-18 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:43'
2026-05-18 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:01:44'
2026-05-18 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:44'
2026-05-18 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:01:45'
2026-05-18 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:45'
2026-05-18 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:01:47'
2026-05-18 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:48'
2026-05-18 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:48'
2026-05-18 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:49'
2026-05-18 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:49'
2026-05-18 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:49'
2026-05-18 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:49'
2026-05-18 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:49'
2026-05-18 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:50'
2026-05-18 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:01:50'
2026-05-18 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:01:52'
2026-05-18 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:01:53'
2026-05-18 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:01:53'
2026-05-18 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:53'
2026-05-18 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:53'
2026-05-18 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:01:53'
2026-05-18 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:54'
2026-05-18 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:01:54'
2026-05-18 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:55'
2026-05-18 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:01:55'
2026-05-18 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:01:55'
2026-05-18 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:01:55'
2026-05-18 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:01:55'
2026-05-18 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:01:56'
2026-05-18 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:01:56'
2026-05-18 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:01:56'
2026-05-18 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:01:57'
2026-05-18 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 1, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:01:58'
2026-05-18 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 74428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.1634, 'close': 1.16342, 'volume': 115.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 75730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16347, 'close': 1.16349, 'volume': 115.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:02:00'
2026-05-18 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:02:01'
2026-05-18 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:02'
2026-05-18 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:02'
2026-05-18 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:02'
2026-05-18 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:02'
2026-05-18 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:03'
2026-05-18 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:03'
2026-05-18 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:05'
2026-05-18 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:05'
2026-05-18 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:06'
2026-05-18 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:06'
2026-05-18 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:06'
2026-05-18 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:07'
2026-05-18 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:07'
2026-05-18 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:09'
2026-05-18 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:11'
2026-05-18 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:12'
2026-05-18 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:13'
2026-05-18 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:14'
2026-05-18 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:14'
2026-05-18 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:02:15'
2026-05-18 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:02:15'
2026-05-18 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:02:15'
2026-05-18 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:02:15'
2026-05-18 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:18'
2026-05-18 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:18'
2026-05-18 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:18'
2026-05-18 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:19'
2026-05-18 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:19'
2026-05-18 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:20'
2026-05-18 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:20'
2026-05-18 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:21'
2026-05-18 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:22'
2026-05-18 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:02:22'
2026-05-18 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:02:23'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:24'
2026-05-18 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:25'
2026-05-18 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:25'
2026-05-18 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:25'
2026-05-18 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:25'
2026-05-18 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:26'
2026-05-18 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:26'
2026-05-18 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:26'
2026-05-18 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:27'
2026-05-18 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:27'
2026-05-18 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:29'
2026-05-18 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:30'
2026-05-18 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:30'
2026-05-18 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:30'
2026-05-18 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:31'
2026-05-18 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:31'
2026-05-18 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:31'
2026-05-18 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:33'
2026-05-18 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:33'
2026-05-18 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:02:34'
2026-05-18 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:02:34'
2026-05-18 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:02:34'
2026-05-18 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:34'
2026-05-18 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:35'
2026-05-18 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:35'
2026-05-18 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:35'
2026-05-18 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:36'
2026-05-18 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:38'
2026-05-18 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:39'
2026-05-18 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:42'
2026-05-18 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:02:42'
2026-05-18 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:47'
2026-05-18 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:47'
2026-05-18 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:51'
2026-05-18 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:52'
2026-05-18 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:52'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:53'
2026-05-18 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:02:54'
2026-05-18 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:55'
2026-05-18 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:55'
2026-05-18 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:56'
2026-05-18 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:57'
2026-05-18 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:57'
2026-05-18 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:57'
2026-05-18 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:02:58'
2026-05-18 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:59'
2026-05-18 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:02:59'
2026-05-18 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 2, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:02:59'
2026-05-18 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 122985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16348, 'low': 1.16336, 'close': 1.16342, 'volume': 102.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 124597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16355, 'low': 1.16343, 'close': 1.16349, 'volume': 102.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:03:00'
2026-05-18 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:03:01'
2026-05-18 07:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:03:02'
2026-05-18 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:03:04'
2026-05-18 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:03:04'
2026-05-18 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:03:05'
2026-05-18 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:03:05'
2026-05-18 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:03:05'
2026-05-18 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:03:06'
2026-05-18 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:03:06'
2026-05-18 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:03:06'
2026-05-18 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:03:07'
2026-05-18 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:03:07'
2026-05-18 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:03:07'
2026-05-18 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:03:07'
2026-05-18 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:03:07'
2026-05-18 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:03:08'
2026-05-18 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:03:08'
2026-05-18 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:03:09'
2026-05-18 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:03:10'
2026-05-18 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:03:10'
2026-05-18 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:03:11'
2026-05-18 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:03:12'
2026-05-18 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:03:12'
2026-05-18 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:12'
2026-05-18 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:12'
2026-05-18 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:13'
2026-05-18 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:14'
2026-05-18 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:14'
2026-05-18 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:14'
2026-05-18 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:14'
2026-05-18 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:15'
2026-05-18 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:15'
2026-05-18 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:16'
2026-05-18 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:16'
2026-05-18 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:18'
2026-05-18 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:18'
2026-05-18 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:19'
2026-05-18 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:21'
2026-05-18 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:21'
2026-05-18 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:21'
2026-05-18 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:21'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:03:22'
2026-05-18 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:23'
2026-05-18 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:03:24'
2026-05-18 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:24'
2026-05-18 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:03:24'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:25'
2026-05-18 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:03:26'
2026-05-18 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:03:26'
2026-05-18 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:27'
2026-05-18 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:27'
2026-05-18 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:27'
2026-05-18 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:27'
2026-05-18 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:27'
2026-05-18 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:29'
2026-05-18 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:29'
2026-05-18 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:29'
2026-05-18 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:29'
2026-05-18 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:30'
2026-05-18 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:03:30'
2026-05-18 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:30'
2026-05-18 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:30'
2026-05-18 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:31'
2026-05-18 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:31'
2026-05-18 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:32'
2026-05-18 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:38'
2026-05-18 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:38'
2026-05-18 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:40'
2026-05-18 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:40'
2026-05-18 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:40'
2026-05-18 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:41'
2026-05-18 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:41'
2026-05-18 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:41'
2026-05-18 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:41'
2026-05-18 07:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:41'
2026-05-18 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:42'
2026-05-18 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:43'
2026-05-18 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:43'
2026-05-18 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:03:45'
2026-05-18 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:45'
2026-05-18 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:49'
2026-05-18 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:03:50'
2026-05-18 07:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:50'
2026-05-18 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:03:51'
2026-05-18 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:03:51'
2026-05-18 07:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:03:51'
2026-05-18 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:03:54'
2026-05-18 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:03:54'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:55'
2026-05-18 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:03:58'
2026-05-18 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:58'
2026-05-18 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:58'
2026-05-18 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:59'
2026-05-18 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:03:59'
2026-05-18 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 3, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:03:59'
2026-05-18 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 0, 621796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16359, 'low': 1.1634, 'close': 1.16354, 'volume': 114.0} | asctime='2026-05-18 07:04:00'
2026-05-18 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 0, 622835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16366, 'low': 1.16347, 'close': 1.16361, 'volume': 114.0} | asctime='2026-05-18 07:04:00'
2026-05-18 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:04:00'
2026-05-18 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:01'
2026-05-18 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:04:01'
2026-05-18 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:02'
2026-05-18 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:04:02'
2026-05-18 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:03'
2026-05-18 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:04:04'
2026-05-18 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:04'
2026-05-18 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:04:04'
2026-05-18 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:05'
2026-05-18 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:04:06'
2026-05-18 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:04:06'
2026-05-18 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:04:09'
2026-05-18 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:04:09'
2026-05-18 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:04:10'
2026-05-18 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:04:10'
2026-05-18 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:04:10'
2026-05-18 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:04:10'
2026-05-18 07:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:11'
2026-05-18 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:12'
2026-05-18 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:12'
2026-05-18 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:12'
2026-05-18 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:13'
2026-05-18 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:14'
2026-05-18 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:15'
2026-05-18 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:16'
2026-05-18 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:16'
2026-05-18 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:17'
2026-05-18 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:17'
2026-05-18 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:04:18'
2026-05-18 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:04:19'
2026-05-18 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:04:19'
2026-05-18 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:04:20'
2026-05-18 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:04:21'
2026-05-18 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:04:21'
2026-05-18 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:21'
2026-05-18 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:21'
2026-05-18 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:21'
2026-05-18 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:22'
2026-05-18 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:04:28'
2026-05-18 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:04:28'
2026-05-18 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:04:28'
2026-05-18 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:04:28'
2026-05-18 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:04:28'
2026-05-18 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:04:29'
2026-05-18 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:30'
2026-05-18 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:31'
2026-05-18 07:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:31'
2026-05-18 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:34'
2026-05-18 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:36'
2026-05-18 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:36'
2026-05-18 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:36'
2026-05-18 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:41'
2026-05-18 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:41'
2026-05-18 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:45'
2026-05-18 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:45'
2026-05-18 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:04:48'
2026-05-18 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:04:51'
2026-05-18 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:57'
2026-05-18 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:57'
2026-05-18 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:04:57'
2026-05-18 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:58'
2026-05-18 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:04:58'
2026-05-18 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:04:59'
2026-05-18 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 4, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:04:59'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 80679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16335, 'close': 1.16338, 'volume': 65.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 82194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16362, 'low': 1.16342, 'close': 1.16345, 'volume': 65.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 82746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16335, 'close': 1.16338, 'volume': 521.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 83349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16335, 'close': 1.16338, 'volume': 521.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 89957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16342, 'close': 1.16345, 'volume': 521.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 90417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16342, 'close': 1.16345, 'volume': 521.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:00'
2026-05-18 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:01'
2026-05-18 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:02'
2026-05-18 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:02'
2026-05-18 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:02'
2026-05-18 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:05'
2026-05-18 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:05'
2026-05-18 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:05'
2026-05-18 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:06'
2026-05-18 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:10'
2026-05-18 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:11'
2026-05-18 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:11'
2026-05-18 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:11'
2026-05-18 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:12'
2026-05-18 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:12'
2026-05-18 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:12'
2026-05-18 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:13'
2026-05-18 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:13'
2026-05-18 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:13'
2026-05-18 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:15'
2026-05-18 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:17'
2026-05-18 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:18'
2026-05-18 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:18'
2026-05-18 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:19'
2026-05-18 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:20'
2026-05-18 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:20'
2026-05-18 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:20'
2026-05-18 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:05:20'
2026-05-18 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:05:20'
2026-05-18 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:05:21'
2026-05-18 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:05:21'
2026-05-18 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:05:23'
2026-05-18 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:05:24'
2026-05-18 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:05:26'
2026-05-18 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:05:26'
2026-05-18 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:05:29'
2026-05-18 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:30'
2026-05-18 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:30'
2026-05-18 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:31'
2026-05-18 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:31'
2026-05-18 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:31'
2026-05-18 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:05:36'
2026-05-18 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:05:37'
2026-05-18 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:38'
2026-05-18 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:39'
2026-05-18 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:41'
2026-05-18 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:41'
2026-05-18 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:05:42'
2026-05-18 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:05:42'
2026-05-18 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:43'
2026-05-18 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:05:43'
2026-05-18 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:47'
2026-05-18 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:05:47'
2026-05-18 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:05:49'
2026-05-18 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:05:49'
2026-05-18 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:05:49'
2026-05-18 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:05:49'
2026-05-18 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:05:50'
2026-05-18 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:05:50'
2026-05-18 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:05:50'
2026-05-18 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:05:50'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:05:51'
2026-05-18 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:05:52'
2026-05-18 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:05:52'
2026-05-18 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:05:52'
2026-05-18 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:05:53'
2026-05-18 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:05:53'
2026-05-18 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:05:53'
2026-05-18 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:05:53'
2026-05-18 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:05:54'
2026-05-18 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:05:54'
2026-05-18 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:05:54'
2026-05-18 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:05:54'
2026-05-18 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:05:55'
2026-05-18 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:05:55'
2026-05-18 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 5, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:05:55'
2026-05-18 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 22824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16342, 'low': 1.16318, 'close': 1.16321, 'volume': 85.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 24246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16349, 'low': 1.16325, 'close': 1.16328, 'volume': 85.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:00'
2026-05-18 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:01'
2026-05-18 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:04'
2026-05-18 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:06:05'
2026-05-18 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:06'
2026-05-18 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:06:07'
2026-05-18 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:09'
2026-05-18 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:09'
2026-05-18 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:10'
2026-05-18 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:12'
2026-05-18 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:12'
2026-05-18 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:13'
2026-05-18 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:13'
2026-05-18 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:13'
2026-05-18 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:15'
2026-05-18 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:15'
2026-05-18 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:06:15'
2026-05-18 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:06:16'
2026-05-18 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:17'
2026-05-18 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:17'
2026-05-18 07:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:18'
2026-05-18 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:24'
2026-05-18 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:24'
2026-05-18 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:24'
2026-05-18 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:25'
2026-05-18 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:06:25'
2026-05-18 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:26'
2026-05-18 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:27'
2026-05-18 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:27'
2026-05-18 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:28'
2026-05-18 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:29'
2026-05-18 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:29'
2026-05-18 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:29'
2026-05-18 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:29'
2026-05-18 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:06:30'
2026-05-18 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:06:39'
2026-05-18 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:40'
2026-05-18 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:40'
2026-05-18 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:06:40'
2026-05-18 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:41'
2026-05-18 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:41'
2026-05-18 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:41'
2026-05-18 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:41'
2026-05-18 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:41'
2026-05-18 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:42'
2026-05-18 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:42'
2026-05-18 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:42'
2026-05-18 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:43'
2026-05-18 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:43'
2026-05-18 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:43'
2026-05-18 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:06:43'
2026-05-18 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:44'
2026-05-18 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:45'
2026-05-18 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:06:46'
2026-05-18 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:06:46'
2026-05-18 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:06:47'
2026-05-18 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:06:47'
2026-05-18 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:06:48'
2026-05-18 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:06:48'
2026-05-18 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:48'
2026-05-18 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:06:48'
2026-05-18 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:50'
2026-05-18 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:06:50'
2026-05-18 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:50'
2026-05-18 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:06:52'
2026-05-18 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:53'
2026-05-18 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:06:53'
2026-05-18 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:53'
2026-05-18 07:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:55'
2026-05-18 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:56'
2026-05-18 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:56'
2026-05-18 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:56'
2026-05-18 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:06:57'
2026-05-18 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:57'
2026-05-18 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:58'
2026-05-18 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:59'
2026-05-18 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:59'
2026-05-18 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:06:59'
2026-05-18 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 6, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:06:59'
2026-05-18 07:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 320049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.1634, 'low': 1.16322, 'close': 1.16338, 'volume': 86.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 321576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16347, 'low': 1.16329, 'close': 1.16345, 'volume': 86.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:07:02'
2026-05-18 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:07:03'
2026-05-18 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:07:04'
2026-05-18 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:07:04'
2026-05-18 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:07:05'
2026-05-18 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:07:05'
2026-05-18 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:07:07'
2026-05-18 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:07:07'
2026-05-18 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:07'
2026-05-18 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:08'
2026-05-18 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:08'
2026-05-18 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:10'
2026-05-18 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:10'
2026-05-18 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:10'
2026-05-18 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:10'
2026-05-18 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:11'
2026-05-18 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:11'
2026-05-18 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:11'
2026-05-18 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:12'
2026-05-18 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:12'
2026-05-18 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:12'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:16'
2026-05-18 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:17'
2026-05-18 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:17'
2026-05-18 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:18'
2026-05-18 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:20'
2026-05-18 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 20, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:07:20'
2026-05-18 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:21'
2026-05-18 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:23'
2026-05-18 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:23'
2026-05-18 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:23'
2026-05-18 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:24'
2026-05-18 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:29'
2026-05-18 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:30'
2026-05-18 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:30'
2026-05-18 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:32'
2026-05-18 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:32'
2026-05-18 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:32'
2026-05-18 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:33'
2026-05-18 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:33'
2026-05-18 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:33'
2026-05-18 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:33'
2026-05-18 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:36'
2026-05-18 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:36'
2026-05-18 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:37'
2026-05-18 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:38'
2026-05-18 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:38'
2026-05-18 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:38'
2026-05-18 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:38'
2026-05-18 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:38'
2026-05-18 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:39'
2026-05-18 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:44'
2026-05-18 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:44'
2026-05-18 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:44'
2026-05-18 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:45'
2026-05-18 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:07:45'
2026-05-18 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:07:45'
2026-05-18 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:07:45'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:49'
2026-05-18 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:50'
2026-05-18 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:52'
2026-05-18 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:52'
2026-05-18 07:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:52'
2026-05-18 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:53'
2026-05-18 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:53'
2026-05-18 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:07:53'
2026-05-18 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:07:53'
2026-05-18 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:07:53'
2026-05-18 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:07:54'
2026-05-18 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 7, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:07:54'
2026-05-18 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 3, 17039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16345, 'low': 1.16333, 'close': 1.16339, 'volume': 89.0} | asctime='2026-05-18 07:08:03'
2026-05-18 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 3, 18249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16352, 'low': 1.1634, 'close': 1.16346, 'volume': 89.0} | asctime='2026-05-18 07:08:03'
2026-05-18 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:03'
2026-05-18 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:03'
2026-05-18 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:08'
2026-05-18 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:08'
2026-05-18 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:08'
2026-05-18 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:08:11'
2026-05-18 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:11'
2026-05-18 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:08:11'
2026-05-18 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:08:12'
2026-05-18 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:08:12'
2026-05-18 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:13'
2026-05-18 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:08:14'
2026-05-18 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:14'
2026-05-18 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:15'
2026-05-18 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:15'
2026-05-18 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:08:16'
2026-05-18 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:16'
2026-05-18 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:17'
2026-05-18 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:17'
2026-05-18 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:18'
2026-05-18 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:18'
2026-05-18 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:08:18'
2026-05-18 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:18'
2026-05-18 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:08:19'
2026-05-18 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:20'
2026-05-18 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:20'
2026-05-18 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:08:20'
2026-05-18 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:21'
2026-05-18 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:22'
2026-05-18 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:22'
2026-05-18 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:23'
2026-05-18 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:24'
2026-05-18 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:08:24'
2026-05-18 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:08:25'
2026-05-18 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:08:25'
2026-05-18 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:08:28'
2026-05-18 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:08:32'
2026-05-18 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:08:32'
2026-05-18 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:08:33'
2026-05-18 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:08:33'
2026-05-18 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:33'
2026-05-18 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:34'
2026-05-18 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:34'
2026-05-18 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:35'
2026-05-18 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:08:35'
2026-05-18 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:35'
2026-05-18 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:36'
2026-05-18 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:38'
2026-05-18 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:08:38'
2026-05-18 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:38'
2026-05-18 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:08:39'
2026-05-18 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:08:43'
2026-05-18 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:08:44'
2026-05-18 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:45'
2026-05-18 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:08:45'
2026-05-18 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:45'
2026-05-18 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:08:48'
2026-05-18 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:08:50'
2026-05-18 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:08:52'
2026-05-18 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:08:53'
2026-05-18 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:08:54'
2026-05-18 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 8, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:08:58'
2026-05-18 07:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 8, 466802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16343, 'low': 1.1633, 'close': 1.16341, 'volume': 62.0} | asctime='2026-05-18 07:09:08'
2026-05-18 07:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 8, 467725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.1635, 'low': 1.16337, 'close': 1.16348, 'volume': 62.0} | asctime='2026-05-18 07:09:08'
2026-05-18 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:09:08'
2026-05-18 07:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:09:08'
2026-05-18 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:09:10'
2026-05-18 07:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:09:12'
2026-05-18 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:09:14'
2026-05-18 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:09:15'
2026-05-18 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:09:19'
2026-05-18 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:09:19'
2026-05-18 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:09:24'
2026-05-18 07:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:09:25'
2026-05-18 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:09:26'
2026-05-18 07:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:09:27'
2026-05-18 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:09:28'
2026-05-18 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:09:28'
2026-05-18 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:09:28'
2026-05-18 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:09:29'
2026-05-18 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:09:32'
2026-05-18 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:09:32'
2026-05-18 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:09:35'
2026-05-18 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:09:35'
2026-05-18 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:35'
2026-05-18 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:09:35'
2026-05-18 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:37'
2026-05-18 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:40'
2026-05-18 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:40'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:09:43'
2026-05-18 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:44'
2026-05-18 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:09:46'
2026-05-18 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:09:47'
2026-05-18 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:49'
2026-05-18 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:49'
2026-05-18 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:50'
2026-05-18 07:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:50'
2026-05-18 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:52'
2026-05-18 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:52'
2026-05-18 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:53'
2026-05-18 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:54'
2026-05-18 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:09:54'
2026-05-18 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:09:56'
2026-05-18 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:09:56'
2026-05-18 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:09:59'
2026-05-18 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:09:59'
2026-05-18 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 9, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:09:59'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 141399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.16331, 'close': 1.16331, 'volume': 48.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 142761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16338, 'close': 1.16338, 'volume': 48.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 143716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16346, 'low': 1.16318, 'close': 1.16331, 'volume': 370.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 144231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16346, 'low': 1.16318, 'close': 1.16331, 'volume': 370.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 149616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16353, 'low': 1.16325, 'close': 1.16338, 'volume': 370.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 151163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16353, 'low': 1.16325, 'close': 1.16338, 'volume': 370.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:00'
2026-05-18 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:02'
2026-05-18 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:04'
2026-05-18 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:04'
2026-05-18 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:04'
2026-05-18 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:10:06'
2026-05-18 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:06'
2026-05-18 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:10:07'
2026-05-18 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:10'
2026-05-18 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:10'
2026-05-18 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:10'
2026-05-18 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:10'
2026-05-18 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:12'
2026-05-18 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:13'
2026-05-18 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:15'
2026-05-18 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:18'
2026-05-18 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:19'
2026-05-18 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:19'
2026-05-18 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:21'
2026-05-18 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:21'
2026-05-18 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:23'
2026-05-18 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:24'
2026-05-18 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:24'
2026-05-18 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:24'
2026-05-18 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:25'
2026-05-18 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:25'
2026-05-18 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:26'
2026-05-18 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:27'
2026-05-18 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:28'
2026-05-18 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:30'
2026-05-18 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:30'
2026-05-18 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:30'
2026-05-18 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:31'
2026-05-18 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:33'
2026-05-18 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:33'
2026-05-18 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:33'
2026-05-18 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:33'
2026-05-18 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:37'
2026-05-18 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:37'
2026-05-18 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:37'
2026-05-18 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:38'
2026-05-18 07:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:38'
2026-05-18 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:40'
2026-05-18 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:46'
2026-05-18 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:10:47'
2026-05-18 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:10:50'
2026-05-18 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:10:50'
2026-05-18 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 52, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:52'
2026-05-18 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:10:55'
2026-05-18 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:10:56'
2026-05-18 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:56'
2026-05-18 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:56'
2026-05-18 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:56'
2026-05-18 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:56'
2026-05-18 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:57'
2026-05-18 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:57'
2026-05-18 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:10:57'
2026-05-18 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:10:57'
2026-05-18 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:10:58'
2026-05-18 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:10:58'
2026-05-18 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:10:58'
2026-05-18 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:10:59'
2026-05-18 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:10:59'
2026-05-18 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:10:59'
2026-05-18 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 10, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:10:59'
2026-05-18 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 0, 166600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1633, 'low': 1.16318, 'close': 1.16327, 'volume': 70.0} | asctime='2026-05-18 07:11:00'
2026-05-18 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 0, 167507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16325, 'close': 1.16334, 'volume': 70.0} | asctime='2026-05-18 07:11:00'
2026-05-18 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:11:00'
2026-05-18 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:11:00'
2026-05-18 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:11:01'
2026-05-18 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:11:01'
2026-05-18 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:11:01'
2026-05-18 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:11:02'
2026-05-18 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:11:02'
2026-05-18 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:03'
2026-05-18 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:07'
2026-05-18 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:11:07'
2026-05-18 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:08'
2026-05-18 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:11'
2026-05-18 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:12'
2026-05-18 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:11:15'
2026-05-18 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:15'
2026-05-18 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:16'
2026-05-18 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:16'
2026-05-18 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:11:18'
2026-05-18 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:19'
2026-05-18 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:21'
2026-05-18 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:26'
2026-05-18 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:28'
2026-05-18 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:28'
2026-05-18 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:28'
2026-05-18 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:28'
2026-05-18 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:29'
2026-05-18 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:36'
2026-05-18 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:36'
2026-05-18 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:37'
2026-05-18 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:11:37'
2026-05-18 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:37'
2026-05-18 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:37'
2026-05-18 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:11:39'
2026-05-18 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:40'
2026-05-18 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:11:42'
2026-05-18 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:43'
2026-05-18 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:43'
2026-05-18 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:44'
2026-05-18 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:44'
2026-05-18 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:44'
2026-05-18 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:44'
2026-05-18 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:44'
2026-05-18 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:11:49'
2026-05-18 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:11:49'
2026-05-18 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:11:52'
2026-05-18 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:52'
2026-05-18 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:53'
2026-05-18 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:54'
2026-05-18 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:55'
2026-05-18 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:55'
2026-05-18 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:55'
2026-05-18 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:55'
2026-05-18 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:56'
2026-05-18 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:11:57'
2026-05-18 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:11:58'
2026-05-18 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 11, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:11:58'
2026-05-18 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 118519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16335, 'low': 1.16326, 'close': 1.16333, 'volume': 56.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 119236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16342, 'low': 1.16333, 'close': 1.1634, 'volume': 56.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:12:00'
2026-05-18 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:01'
2026-05-18 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:01'
2026-05-18 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:02'
2026-05-18 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:02'
2026-05-18 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:02'
2026-05-18 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:02'
2026-05-18 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:04'
2026-05-18 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:04'
2026-05-18 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:04'
2026-05-18 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:05'
2026-05-18 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:05'
2026-05-18 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:12:05'
2026-05-18 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:05'
2026-05-18 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:12:05'
2026-05-18 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:12:08'
2026-05-18 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:12:08'
2026-05-18 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:09'
2026-05-18 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:12:09'
2026-05-18 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:12:09'
2026-05-18 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:10'
2026-05-18 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:12:10'
2026-05-18 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:13'
2026-05-18 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:12:13'
2026-05-18 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:12:14'
2026-05-18 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:14'
2026-05-18 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:12:15'
2026-05-18 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:15'
2026-05-18 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:12:16'
2026-05-18 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:17'
2026-05-18 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:12:19'
2026-05-18 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:12:19'
2026-05-18 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:12:22'
2026-05-18 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:12:22'
2026-05-18 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:12:22'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:27'
2026-05-18 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:30'
2026-05-18 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:30'
2026-05-18 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:35'
2026-05-18 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:36'
2026-05-18 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:39'
2026-05-18 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:41'
2026-05-18 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:43'
2026-05-18 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:43'
2026-05-18 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:45'
2026-05-18 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:12:46'
2026-05-18 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:46'
2026-05-18 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:46'
2026-05-18 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:48'
2026-05-18 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:48'
2026-05-18 07:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:49'
2026-05-18 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:50'
2026-05-18 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:12:50'
2026-05-18 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:50'
2026-05-18 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:54'
2026-05-18 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:12:54'
2026-05-18 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:12:55'
2026-05-18 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 12, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:12:57'
2026-05-18 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 0, 566818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16335, 'low': 1.16326, 'close': 1.1633, 'volume': 69.0} | asctime='2026-05-18 07:13:00'
2026-05-18 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 0, 568513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16342, 'low': 1.16333, 'close': 1.16337, 'volume': 69.0} | asctime='2026-05-18 07:13:00'
2026-05-18 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:13:00'
2026-05-18 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:13:02'
2026-05-18 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:02'
2026-05-18 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:03'
2026-05-18 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:03'
2026-05-18 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:04'
2026-05-18 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:06'
2026-05-18 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:13:06'
2026-05-18 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:06'
2026-05-18 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:07'
2026-05-18 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:07'
2026-05-18 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:08'
2026-05-18 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:11'
2026-05-18 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:11'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:19'
2026-05-18 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:20'
2026-05-18 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:20'
2026-05-18 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:20'
2026-05-18 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:20'
2026-05-18 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:24'
2026-05-18 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:24'
2026-05-18 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:26'
2026-05-18 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:27'
2026-05-18 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:27'
2026-05-18 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:13:28'
2026-05-18 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:28'
2026-05-18 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:13:29'
2026-05-18 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:29'
2026-05-18 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:13:29'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:31'
2026-05-18 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:32'
2026-05-18 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:32'
2026-05-18 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:32'
2026-05-18 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:32'
2026-05-18 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:34'
2026-05-18 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:34'
2026-05-18 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:35'
2026-05-18 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:36'
2026-05-18 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:36'
2026-05-18 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:36'
2026-05-18 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:39'
2026-05-18 07:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:39'
2026-05-18 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:40'
2026-05-18 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:40'
2026-05-18 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:40'
2026-05-18 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:40'
2026-05-18 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:41'
2026-05-18 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:41'
2026-05-18 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:13:41'
2026-05-18 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:42'
2026-05-18 07:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:42'
2026-05-18 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:44'
2026-05-18 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:13:45'
2026-05-18 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:46'
2026-05-18 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:46'
2026-05-18 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:13:49'
2026-05-18 07:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:49'
2026-05-18 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:50'
2026-05-18 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:51'
2026-05-18 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:52'
2026-05-18 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:52'
2026-05-18 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:52'
2026-05-18 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:13:55'
2026-05-18 07:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 13, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:13:55'
2026-05-18 07:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 113891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16318, 'close': 1.16324, 'volume': 77.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 115390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16336, 'low': 1.16325, 'close': 1.16331, 'volume': 77.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:03'
2026-05-18 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:04'
2026-05-18 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:14:04'
2026-05-18 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:05'
2026-05-18 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:14:05'
2026-05-18 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:14:05'
2026-05-18 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:14:06'
2026-05-18 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:14:06'
2026-05-18 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:14:06'
2026-05-18 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:14:08'
2026-05-18 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:08'
2026-05-18 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:14:08'
2026-05-18 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:10'
2026-05-18 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:11'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:14'
2026-05-18 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:23'
2026-05-18 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:23'
2026-05-18 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:23'
2026-05-18 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:24'
2026-05-18 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:25'
2026-05-18 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:26'
2026-05-18 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:14:26'
2026-05-18 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:26'
2026-05-18 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:28'
2026-05-18 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:30'
2026-05-18 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:31'
2026-05-18 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:14:31'
2026-05-18 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:32'
2026-05-18 07:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:32'
2026-05-18 07:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:33'
2026-05-18 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:34'
2026-05-18 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:34'
2026-05-18 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:35'
2026-05-18 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:38'
2026-05-18 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:39'
2026-05-18 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:44'
2026-05-18 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:14:44'
2026-05-18 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:14:44'
2026-05-18 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:14:44'
2026-05-18 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:14:45'
2026-05-18 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:14:45'
2026-05-18 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:45'
2026-05-18 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:14:47'
2026-05-18 07:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:48'
2026-05-18 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:14:49'
2026-05-18 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:14:49'
2026-05-18 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:49'
2026-05-18 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:14:49'
2026-05-18 07:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:50'
2026-05-18 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:14:51'
2026-05-18 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:51'
2026-05-18 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:14:53'
2026-05-18 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:14:53'
2026-05-18 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:14:53'
2026-05-18 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:14:56'
2026-05-18 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:14:56'
2026-05-18 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:14:56'
2026-05-18 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:14:57'
2026-05-18 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:14:57'
2026-05-18 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:14:57'
2026-05-18 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:14:57'
2026-05-18 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:14:58'
2026-05-18 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:14:58'
2026-05-18 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 14, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:14:59'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 221553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16328, 'low': 1.16314, 'close': 1.16327, 'volume': 72.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 222380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16335, 'low': 1.16321, 'close': 1.16334, 'volume': 72.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 223495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16335, 'low': 1.16314, 'close': 1.16327, 'volume': 344.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 223982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16335, 'low': 1.16314, 'close': 1.16327, 'volume': 344.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 232738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16342, 'low': 1.16321, 'close': 1.16334, 'volume': 344.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 234446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16342, 'low': 1.16321, 'close': 1.16334, 'volume': 344.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 243190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16314, 'close': 1.16327, 'volume': 1235.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 243994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16321, 'close': 1.16334, 'volume': 1235.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:15:00'
2026-05-18 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:15:03'
2026-05-18 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:15:03'
2026-05-18 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:15:03'
2026-05-18 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:15:03'
2026-05-18 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:03'
2026-05-18 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:04'
2026-05-18 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:04'
2026-05-18 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:04'
2026-05-18 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:04'
2026-05-18 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:06'
2026-05-18 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:06'
2026-05-18 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:07'
2026-05-18 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:07'
2026-05-18 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:11'
2026-05-18 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:11'
2026-05-18 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:11'
2026-05-18 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:15:12'
2026-05-18 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:24'
2026-05-18 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:29'
2026-05-18 07:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:15:29'
2026-05-18 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:30'
2026-05-18 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:30'
2026-05-18 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:31'
2026-05-18 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:15:31'
2026-05-18 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:31'
2026-05-18 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:31'
2026-05-18 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:32'
2026-05-18 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:33'
2026-05-18 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:34'
2026-05-18 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:34'
2026-05-18 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:15:34'
2026-05-18 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:15:34'
2026-05-18 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:15:34'
2026-05-18 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:35'
2026-05-18 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:36'
2026-05-18 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:36'
2026-05-18 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:37'
2026-05-18 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:15:41'
2026-05-18 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:15:41'
2026-05-18 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:15:41'
2026-05-18 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:41'
2026-05-18 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:42'
2026-05-18 07:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:44'
2026-05-18 07:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:45'
2026-05-18 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:46'
2026-05-18 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:46'
2026-05-18 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:48'
2026-05-18 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:15:48'
2026-05-18 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:48'
2026-05-18 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:15:49'
2026-05-18 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:50'
2026-05-18 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:15:51'
2026-05-18 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:51'
2026-05-18 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:15:51'
2026-05-18 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:51'
2026-05-18 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:55'
2026-05-18 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:55'
2026-05-18 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:55'
2026-05-18 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:55'
2026-05-18 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:15:55'
2026-05-18 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:15:56'
2026-05-18 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:56'
2026-05-18 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:15:56'
2026-05-18 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:15:57'
2026-05-18 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:15:57'
2026-05-18 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:15:57'
2026-05-18 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:57'
2026-05-18 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:15:58'
2026-05-18 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:15:59'
2026-05-18 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:15:59'
2026-05-18 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 15, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:15:59'
2026-05-18 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 0, 397266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16335, 'low': 1.16324, 'close': 1.16332, 'volume': 74.0} | asctime='2026-05-18 07:16:00'
2026-05-18 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 0, 398267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16342, 'low': 1.16331, 'close': 1.16339, 'volume': 74.0} | asctime='2026-05-18 07:16:00'
2026-05-18 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:16:00'
2026-05-18 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:16:00'
2026-05-18 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:16:00'
2026-05-18 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:01'
2026-05-18 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:16:02'
2026-05-18 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:03'
2026-05-18 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:16:03'
2026-05-18 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:04'
2026-05-18 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:16:04'
2026-05-18 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:05'
2026-05-18 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:16:06'
2026-05-18 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:11'
2026-05-18 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:16:11'
2026-05-18 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:16:19'
2026-05-18 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:16:21'
2026-05-18 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:16:21'
2026-05-18 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:22'
2026-05-18 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:16:22'
2026-05-18 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:27'
2026-05-18 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:27'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:16:28'
2026-05-18 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:16:30'
2026-05-18 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:30'
2026-05-18 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:31'
2026-05-18 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:16:31'
2026-05-18 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:31'
2026-05-18 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:32'
2026-05-18 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:32'
2026-05-18 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:36'
2026-05-18 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:36'
2026-05-18 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:36'
2026-05-18 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:16:38'
2026-05-18 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:43'
2026-05-18 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:44'
2026-05-18 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:44'
2026-05-18 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:49'
2026-05-18 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:49'
2026-05-18 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:16:50'
2026-05-18 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:52'
2026-05-18 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:16:54'
2026-05-18 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:55'
2026-05-18 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:16:55'
2026-05-18 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:55'
2026-05-18 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:55'
2026-05-18 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:16:56'
2026-05-18 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:16:57'
2026-05-18 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:16:57'
2026-05-18 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:16:58'
2026-05-18 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:16:58'
2026-05-18 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:16:58'
2026-05-18 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 16, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:16:59'
2026-05-18 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 0, 14933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16341, 'low': 1.16329, 'close': 1.16341, 'volume': 56.0} | asctime='2026-05-18 07:17:00'
2026-05-18 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 0, 16689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16348, 'low': 1.16336, 'close': 1.16348, 'volume': 56.0} | asctime='2026-05-18 07:17:00'
2026-05-18 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:00'
2026-05-18 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:02'
2026-05-18 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:02'
2026-05-18 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:08'
2026-05-18 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:09'
2026-05-18 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:10'
2026-05-18 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:11'
2026-05-18 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:11'
2026-05-18 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:11'
2026-05-18 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:14'
2026-05-18 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:15'
2026-05-18 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:17:17'
2026-05-18 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:17'
2026-05-18 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:17:18'
2026-05-18 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:17:18'
2026-05-18 07:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:17:18'
2026-05-18 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:17:19'
2026-05-18 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:17:20'
2026-05-18 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:17:21'
2026-05-18 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:17:21'
2026-05-18 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:17:23'
2026-05-18 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:25'
2026-05-18 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:25'
2026-05-18 07:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:17:25'
2026-05-18 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:17:26'
2026-05-18 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:17:27'
2026-05-18 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:17:27'
2026-05-18 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:17:27'
2026-05-18 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:17:33'
2026-05-18 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:17:33'
2026-05-18 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:17:33'
2026-05-18 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:17:34'
2026-05-18 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:17:37'
2026-05-18 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:17:37'
2026-05-18 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:17:37'
2026-05-18 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:17:37'
2026-05-18 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:17:37'
2026-05-18 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:40'
2026-05-18 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:41'
2026-05-18 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:41'
2026-05-18 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:42'
2026-05-18 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:17:44'
2026-05-18 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:45'
2026-05-18 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:46'
2026-05-18 07:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:50'
2026-05-18 07:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:51'
2026-05-18 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:52'
2026-05-18 07:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:52'
2026-05-18 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:17:55'
2026-05-18 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:17:56'
2026-05-18 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 17, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:17:56'
2026-05-18 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 0, 471357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16342, 'low': 1.16333, 'close': 1.16336, 'volume': 51.0} | asctime='2026-05-18 07:18:00'
2026-05-18 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 0, 472313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.1634, 'close': 1.16343, 'volume': 51.0} | asctime='2026-05-18 07:18:00'
2026-05-18 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:00'
2026-05-18 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:02'
2026-05-18 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:02'
2026-05-18 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:02'
2026-05-18 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:02'
2026-05-18 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:02'
2026-05-18 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:05'
2026-05-18 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:06'
2026-05-18 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:06'
2026-05-18 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:07'
2026-05-18 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:07'
2026-05-18 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:07'
2026-05-18 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:07'
2026-05-18 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:09'
2026-05-18 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:09'
2026-05-18 07:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:09'
2026-05-18 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:10'
2026-05-18 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:18:12'
2026-05-18 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:12'
2026-05-18 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:18:12'
2026-05-18 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:12'
2026-05-18 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:13'
2026-05-18 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:13'
2026-05-18 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:13'
2026-05-18 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:15'
2026-05-18 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:16'
2026-05-18 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:18:16'
2026-05-18 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:16'
2026-05-18 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:18:16'
2026-05-18 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:18'
2026-05-18 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:20'
2026-05-18 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:20'
2026-05-18 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:22'
2026-05-18 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:22'
2026-05-18 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:18:23'
2026-05-18 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:23'
2026-05-18 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:25'
2026-05-18 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:25'
2026-05-18 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:25'
2026-05-18 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:25'
2026-05-18 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:18:25'
2026-05-18 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:18:26'
2026-05-18 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:18:29'
2026-05-18 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:29'
2026-05-18 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:29'
2026-05-18 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:29'
2026-05-18 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:18:29'
2026-05-18 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:18:34'
2026-05-18 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:34'
2026-05-18 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:34'
2026-05-18 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:34'
2026-05-18 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:43'
2026-05-18 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:48'
2026-05-18 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:48'
2026-05-18 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 49, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:49'
2026-05-18 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:53'
2026-05-18 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:53'
2026-05-18 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:54'
2026-05-18 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:55'
2026-05-18 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:18:56'
2026-05-18 07:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:18:56'
2026-05-18 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 18, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:18:58'
2026-05-18 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 622042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16327, 'close': 1.16329, 'volume': 62.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 623492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16334, 'close': 1.16336, 'volume': 62.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:19:00'
2026-05-18 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:19:01'
2026-05-18 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:01'
2026-05-18 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:01'
2026-05-18 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:01'
2026-05-18 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:03'
2026-05-18 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:04'
2026-05-18 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:19:04'
2026-05-18 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:19:04'
2026-05-18 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:19:04'
2026-05-18 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:19:05'
2026-05-18 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:19:05'
2026-05-18 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:19:05'
2026-05-18 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:07'
2026-05-18 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:07'
2026-05-18 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:08'
2026-05-18 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:14'
2026-05-18 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:19:14'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:16'
2026-05-18 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:17'
2026-05-18 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 17, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:17'
2026-05-18 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:18'
2026-05-18 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:21'
2026-05-18 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:21'
2026-05-18 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:21'
2026-05-18 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:22'
2026-05-18 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:29'
2026-05-18 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:29'
2026-05-18 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:31'
2026-05-18 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:32'
2026-05-18 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:37'
2026-05-18 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:38'
2026-05-18 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:39'
2026-05-18 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:41'
2026-05-18 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:43'
2026-05-18 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:43'
2026-05-18 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:44'
2026-05-18 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:50'
2026-05-18 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:50'
2026-05-18 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:19:50'
2026-05-18 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:51'
2026-05-18 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:19:51'
2026-05-18 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:19:56'
2026-05-18 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:19:56'
2026-05-18 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 19, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:19:56'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 126679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1634, 'low': 1.1633, 'close': 1.16336, 'volume': 54.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 128111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16342, 'low': 1.16324, 'close': 1.16336, 'volume': 297.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 127728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16347, 'low': 1.16337, 'close': 1.16343, 'volume': 54.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 130012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16333, 'high': 1.16349, 'low': 1.16331, 'close': 1.16343, 'volume': 297.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 130413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16342, 'low': 1.16324, 'close': 1.16336, 'volume': 297.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 135809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16333, 'high': 1.16349, 'low': 1.16331, 'close': 1.16343, 'volume': 297.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:00'
2026-05-18 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:01'
2026-05-18 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:01'
2026-05-18 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:02'
2026-05-18 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:03'
2026-05-18 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:06'
2026-05-18 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:07'
2026-05-18 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:20:07'
2026-05-18 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:09'
2026-05-18 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:09'
2026-05-18 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:09'
2026-05-18 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:09'
2026-05-18 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:20:10'
2026-05-18 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:20:10'
2026-05-18 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:20:10'
2026-05-18 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:10'
2026-05-18 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:20:11'
2026-05-18 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:11'
2026-05-18 07:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:12'
2026-05-18 07:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:14'
2026-05-18 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:20'
2026-05-18 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:21'
2026-05-18 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:20:21'
2026-05-18 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:22'
2026-05-18 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:27'
2026-05-18 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:30'
2026-05-18 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:30'
2026-05-18 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:40'
2026-05-18 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:40'
2026-05-18 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:40'
2026-05-18 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:40'
2026-05-18 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:20:41'
2026-05-18 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:20:48'
2026-05-18 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:20:48'
2026-05-18 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:20:48'
2026-05-18 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:20:48'
2026-05-18 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:20:53'
2026-05-18 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:20:55'
2026-05-18 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:20:55'
2026-05-18 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:20:55'
2026-05-18 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:20:55'
2026-05-18 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:20:56'
2026-05-18 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:20:56'
2026-05-18 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:20:56'
2026-05-18 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:20:57'
2026-05-18 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:20:57'
2026-05-18 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:20:57'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:20:58'
2026-05-18 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:20:59'
2026-05-18 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:20:59'
2026-05-18 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:20:59'
2026-05-18 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:20:59'
2026-05-18 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 20, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:20:59'
2026-05-18 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 0, 162430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16321, 'close': 1.16323, 'volume': 61.0} | asctime='2026-05-18 07:21:00'
2026-05-18 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 0, 163311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16328, 'close': 1.1633, 'volume': 61.0} | asctime='2026-05-18 07:21:00'
2026-05-18 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:21:00'
2026-05-18 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:21:01'
2026-05-18 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:21:03'
2026-05-18 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:21:03'
2026-05-18 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:21:03'
2026-05-18 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:21:04'
2026-05-18 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:21:06'
2026-05-18 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:21:06'
2026-05-18 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:21:07'
2026-05-18 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:21:07'
2026-05-18 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:21:09'
2026-05-18 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:21:09'
2026-05-18 07:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:21:09'
2026-05-18 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:21:10'
2026-05-18 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:21:10'
2026-05-18 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:21:10'
2026-05-18 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:21:10'
2026-05-18 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:21:14'
2026-05-18 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:21:14'
2026-05-18 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:21:18'
2026-05-18 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:21:18'
2026-05-18 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:21:18'
2026-05-18 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:21:18'
2026-05-18 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:21:29'
2026-05-18 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:21:30'
2026-05-18 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:21:31'
2026-05-18 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:21:31'
2026-05-18 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:21:32'
2026-05-18 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:32'
2026-05-18 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:21:33'
2026-05-18 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:21:33'
2026-05-18 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:21:34'
2026-05-18 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:34'
2026-05-18 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:21:34'
2026-05-18 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:35'
2026-05-18 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:35'
2026-05-18 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:36'
2026-05-18 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:36'
2026-05-18 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:42'
2026-05-18 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:46'
2026-05-18 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:46'
2026-05-18 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:46'
2026-05-18 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:48'
2026-05-18 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:48'
2026-05-18 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:21:48'
2026-05-18 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:21:53'
2026-05-18 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:21:53'
2026-05-18 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:21:53'
2026-05-18 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:21:55'
2026-05-18 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:21:55'
2026-05-18 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 21, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:21:59'
2026-05-18 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 0, 115397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16335, 'low': 1.16324, 'close': 1.16334, 'volume': 51.0} | asctime='2026-05-18 07:22:00'
2026-05-18 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 0, 116325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16342, 'low': 1.16331, 'close': 1.16341, 'volume': 51.0} | asctime='2026-05-18 07:22:00'
2026-05-18 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:00'
2026-05-18 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:00'
2026-05-18 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:05'
2026-05-18 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:05'
2026-05-18 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:06'
2026-05-18 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:06'
2026-05-18 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:06'
2026-05-18 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:06'
2026-05-18 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:06'
2026-05-18 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:08'
2026-05-18 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:08'
2026-05-18 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:09'
2026-05-18 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:09'
2026-05-18 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:09'
2026-05-18 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:10'
2026-05-18 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:10'
2026-05-18 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:11'
2026-05-18 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:11'
2026-05-18 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:11'
2026-05-18 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:11'
2026-05-18 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:12'
2026-05-18 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:12'
2026-05-18 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:12'
2026-05-18 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:13'
2026-05-18 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:13'
2026-05-18 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:13'
2026-05-18 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:13'
2026-05-18 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:13'
2026-05-18 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:14'
2026-05-18 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:14'
2026-05-18 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:15'
2026-05-18 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:15'
2026-05-18 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:15'
2026-05-18 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:22:15'
2026-05-18 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:22:15'
2026-05-18 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:22:16'
2026-05-18 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:22:17'
2026-05-18 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:22:18'
2026-05-18 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:22:19'
2026-05-18 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:22:19'
2026-05-18 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:22:20'
2026-05-18 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:22:20'
2026-05-18 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:22:21'
2026-05-18 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:22:24'
2026-05-18 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:25'
2026-05-18 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:25'
2026-05-18 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:27'
2026-05-18 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:27'
2026-05-18 07:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:27'
2026-05-18 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:28'
2026-05-18 07:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:29'
2026-05-18 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:32'
2026-05-18 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:32'
2026-05-18 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:33'
2026-05-18 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:34'
2026-05-18 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:35'
2026-05-18 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:35'
2026-05-18 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:36'
2026-05-18 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:37'
2026-05-18 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:38'
2026-05-18 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:38'
2026-05-18 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:40'
2026-05-18 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:22:40'
2026-05-18 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:22:40'
2026-05-18 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:22:42'
2026-05-18 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:22:43'
2026-05-18 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:43'
2026-05-18 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:43'
2026-05-18 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:43'
2026-05-18 07:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:43'
2026-05-18 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:22:44'
2026-05-18 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:45'
2026-05-18 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:47'
2026-05-18 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:47'
2026-05-18 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:53'
2026-05-18 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:22:53'
2026-05-18 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:53'
2026-05-18 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:53'
2026-05-18 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:53'
2026-05-18 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:55'
2026-05-18 07:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:55'
2026-05-18 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:56'
2026-05-18 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:56'
2026-05-18 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:56'
2026-05-18 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:57'
2026-05-18 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:22:58'
2026-05-18 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 22, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:22:58'
2026-05-18 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 0, 158654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16339, 'low': 1.1633, 'close': 1.16331, 'volume': 87.0} | asctime='2026-05-18 07:23:00'
2026-05-18 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 0, 161819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.16337, 'close': 1.16338, 'volume': 87.0} | asctime='2026-05-18 07:23:00'
2026-05-18 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:23:00'
2026-05-18 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:23:01'
2026-05-18 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:23:02'
2026-05-18 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:23:03'
2026-05-18 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:23:03'
2026-05-18 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:23:03'
2026-05-18 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:23:10'
2026-05-18 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:23:12'
2026-05-18 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:23:12'
2026-05-18 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:23:12'
2026-05-18 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:23:14'
2026-05-18 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:23:14'
2026-05-18 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:23:19'
2026-05-18 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:23:22'
2026-05-18 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:23:24'
2026-05-18 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:23:26'
2026-05-18 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:23:30'
2026-05-18 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:23:31'
2026-05-18 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:23:31'
2026-05-18 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:23:31'
2026-05-18 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:23:33'
2026-05-18 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:23:33'
2026-05-18 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:23:36'
2026-05-18 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:23:36'
2026-05-18 07:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:23:38'
2026-05-18 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:23:40'
2026-05-18 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:23:40'
2026-05-18 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:23:40'
2026-05-18 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:23:44'
2026-05-18 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:23:44'
2026-05-18 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:23:48'
2026-05-18 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:23:48'
2026-05-18 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:23:54'
2026-05-18 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:23:54'
2026-05-18 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:23:54'
2026-05-18 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:23:56'
2026-05-18 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 23, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:23:59'
2026-05-18 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 162101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16322, 'close': 1.16325, 'volume': 37.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 163824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16329, 'close': 1.16332, 'volume': 37.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:24:00'
2026-05-18 07:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:01'
2026-05-18 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:03'
2026-05-18 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:03'
2026-05-18 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:04'
2026-05-18 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:04'
2026-05-18 07:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:05'
2026-05-18 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:06'
2026-05-18 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:24:11'
2026-05-18 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:12'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:13'
2026-05-18 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:14'
2026-05-18 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:16'
2026-05-18 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:17'
2026-05-18 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:17'
2026-05-18 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:18'
2026-05-18 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:18'
2026-05-18 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:18'
2026-05-18 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:18'
2026-05-18 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:19'
2026-05-18 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:24:19'
2026-05-18 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:20'
2026-05-18 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:24:21'
2026-05-18 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:21'
2026-05-18 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:21'
2026-05-18 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:24:22'
2026-05-18 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:22'
2026-05-18 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:24:22'
2026-05-18 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:22'
2026-05-18 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:24:23'
2026-05-18 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:24:24'
2026-05-18 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:24:28'
2026-05-18 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:24:28'
2026-05-18 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:28'
2026-05-18 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:30'
2026-05-18 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:30'
2026-05-18 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:31'
2026-05-18 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:31'
2026-05-18 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:31'
2026-05-18 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:32'
2026-05-18 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:32'
2026-05-18 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:32'
2026-05-18 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:32'
2026-05-18 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:24:33'
2026-05-18 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:35'
2026-05-18 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:24:36'
2026-05-18 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:24:37'
2026-05-18 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:24:37'
2026-05-18 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:37'
2026-05-18 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:37'
2026-05-18 07:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:38'
2026-05-18 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:39'
2026-05-18 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:39'
2026-05-18 07:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:39'
2026-05-18 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:40'
2026-05-18 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:45'
2026-05-18 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:54'
2026-05-18 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:56'
2026-05-18 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:24:56'
2026-05-18 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:56'
2026-05-18 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:56'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:24:57'
2026-05-18 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:24:58'
2026-05-18 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:24:58'
2026-05-18 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 24, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:24:58'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 310108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16327, 'low': 1.16315, 'close': 1.16321, 'volume': 79.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 310929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16334, 'low': 1.16322, 'close': 1.16328, 'volume': 79.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 312085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16339, 'low': 1.16315, 'close': 1.16321, 'volume': 315.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 312622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16339, 'low': 1.16315, 'close': 1.16321, 'volume': 315.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 317842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16346, 'low': 1.16322, 'close': 1.16328, 'volume': 315.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 319322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16346, 'low': 1.16322, 'close': 1.16328, 'volume': 315.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:25:00'
2026-05-18 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:25:01'
2026-05-18 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:25:01'
2026-05-18 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:25:01'
2026-05-18 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:25:02'
2026-05-18 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:25:03'
2026-05-18 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:25:03'
2026-05-18 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:25:03'
2026-05-18 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:25:03'
2026-05-18 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:25:03'
2026-05-18 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:25:04'
2026-05-18 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:25:04'
2026-05-18 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:25:06'
2026-05-18 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:25:07'
2026-05-18 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:25:07'
2026-05-18 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:09'
2026-05-18 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:25:09'
2026-05-18 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:09'
2026-05-18 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:10'
2026-05-18 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:10'
2026-05-18 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:10'
2026-05-18 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:10'
2026-05-18 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:10'
2026-05-18 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:11'
2026-05-18 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:12'
2026-05-18 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:12'
2026-05-18 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:13'
2026-05-18 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:13'
2026-05-18 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:14'
2026-05-18 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:14'
2026-05-18 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:16'
2026-05-18 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:17'
2026-05-18 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:25:17'
2026-05-18 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:25:17'
2026-05-18 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:25:18'
2026-05-18 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:25:20'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:24'
2026-05-18 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:25'
2026-05-18 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:26'
2026-05-18 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:26'
2026-05-18 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:27'
2026-05-18 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:27'
2026-05-18 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:27'
2026-05-18 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:28'
2026-05-18 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:29'
2026-05-18 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:29'
2026-05-18 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:29'
2026-05-18 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:30'
2026-05-18 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:30'
2026-05-18 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:25:30'
2026-05-18 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:30'
2026-05-18 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:30'
2026-05-18 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:25:31'
2026-05-18 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:25:31'
2026-05-18 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:25:32'
2026-05-18 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:25:33'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:34'
2026-05-18 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:35'
2026-05-18 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:35'
2026-05-18 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:36'
2026-05-18 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:37'
2026-05-18 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:37'
2026-05-18 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:39'
2026-05-18 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:40'
2026-05-18 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:41'
2026-05-18 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:41'
2026-05-18 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:25:42'
2026-05-18 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:25:43'
2026-05-18 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:25:44'
2026-05-18 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:25:45'
2026-05-18 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:25:45'
2026-05-18 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:25:46'
2026-05-18 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:47'
2026-05-18 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:47'
2026-05-18 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:47'
2026-05-18 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:51'
2026-05-18 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:25:51'
2026-05-18 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:25:51'
2026-05-18 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:25:51'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:52'
2026-05-18 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:25:54'
2026-05-18 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:54'
2026-05-18 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:25:57'
2026-05-18 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:25:57'
2026-05-18 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:25:57'
2026-05-18 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:25:58'
2026-05-18 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:25:58'
2026-05-18 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:25:58'
2026-05-18 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:25:58'
2026-05-18 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:25:59'
2026-05-18 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:25:59'
2026-05-18 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 25, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:25:59'
2026-05-18 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 507801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16354, 'low': 1.16319, 'close': 1.16354, 'volume': 120.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 508585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16361, 'low': 1.16326, 'close': 1.16361, 'volume': 120.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:26:00'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:01'
2026-05-18 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:02'
2026-05-18 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:02'
2026-05-18 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:02'
2026-05-18 07:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:02'
2026-05-18 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:03'
2026-05-18 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:26:03'
2026-05-18 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:03'
2026-05-18 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:03'
2026-05-18 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:04'
2026-05-18 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:04'
2026-05-18 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:26:05'
2026-05-18 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:05'
2026-05-18 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:26:05'
2026-05-18 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:26:05'
2026-05-18 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:26:06'
2026-05-18 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:26:06'
2026-05-18 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:26:06'
2026-05-18 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:26:07'
2026-05-18 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:07'
2026-05-18 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:08'
2026-05-18 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:08'
2026-05-18 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:08'
2026-05-18 07:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:08'
2026-05-18 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:09'
2026-05-18 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:09'
2026-05-18 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:09'
2026-05-18 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:10'
2026-05-18 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:10'
2026-05-18 07:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:10'
2026-05-18 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:11'
2026-05-18 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:11'
2026-05-18 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:12'
2026-05-18 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:13'
2026-05-18 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:13'
2026-05-18 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:13'
2026-05-18 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:14'
2026-05-18 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:15'
2026-05-18 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:15'
2026-05-18 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:15'
2026-05-18 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:15'
2026-05-18 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:15'
2026-05-18 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:17'
2026-05-18 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:18'
2026-05-18 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:26:18'
2026-05-18 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:26:18'
2026-05-18 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:26:20'
2026-05-18 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:26:20'
2026-05-18 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:26:21'
2026-05-18 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:26:21'
2026-05-18 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:26:21'
2026-05-18 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:26:21'
2026-05-18 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:26:21'
2026-05-18 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:26:22'
2026-05-18 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:26:22'
2026-05-18 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:26:22'
2026-05-18 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:26:23'
2026-05-18 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:26:23'
2026-05-18 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:26:23'
2026-05-18 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:26:23'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:26:24'
2026-05-18 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:26:25'
2026-05-18 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:26:25'
2026-05-18 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:26:25'
2026-05-18 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:26:25'
2026-05-18 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:26:25'
2026-05-18 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:26:26'
2026-05-18 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:26:26'
2026-05-18 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:26:26'
2026-05-18 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:26:27'
2026-05-18 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:26:27'
2026-05-18 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:26:27'
2026-05-18 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:26:27'
2026-05-18 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:26:27'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:26:28'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:29'
2026-05-18 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:30'
2026-05-18 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:30'
2026-05-18 07:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:30'
2026-05-18 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:31'
2026-05-18 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:31'
2026-05-18 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:32'
2026-05-18 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:32'
2026-05-18 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:32'
2026-05-18 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:32'
2026-05-18 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:33'
2026-05-18 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:33'
2026-05-18 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:34'
2026-05-18 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:34'
2026-05-18 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:35'
2026-05-18 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:35'
2026-05-18 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:35'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:36'
2026-05-18 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:26:37'
2026-05-18 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:37'
2026-05-18 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:37'
2026-05-18 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:37'
2026-05-18 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:37'
2026-05-18 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:39'
2026-05-18 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:39'
2026-05-18 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:39'
2026-05-18 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:39'
2026-05-18 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:40'
2026-05-18 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:40'
2026-05-18 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:40'
2026-05-18 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:41'
2026-05-18 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:26:42'
2026-05-18 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:42'
2026-05-18 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:26:44'
2026-05-18 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:45'
2026-05-18 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:26:45'
2026-05-18 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:26:45'
2026-05-18 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:26:46'
2026-05-18 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:46'
2026-05-18 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:46'
2026-05-18 07:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:46'
2026-05-18 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:47'
2026-05-18 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:47'
2026-05-18 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:26:49'
2026-05-18 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:49'
2026-05-18 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:51'
2026-05-18 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:51'
2026-05-18 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:53'
2026-05-18 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:54'
2026-05-18 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:26:54'
2026-05-18 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:26:54'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:26:55'
2026-05-18 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:26:56'
2026-05-18 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:26:57'
2026-05-18 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:57'
2026-05-18 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:26:57'
2026-05-18 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:57'
2026-05-18 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:26:58'
2026-05-18 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 26, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:26:58'
2026-05-18 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 1, 255956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16392, 'low': 1.16355, 'close': 1.16374, 'volume': 170.0} | asctime='2026-05-18 07:27:01'
2026-05-18 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 1, 258087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16399, 'low': 1.16362, 'close': 1.16381, 'volume': 170.0} | asctime='2026-05-18 07:27:01'
2026-05-18 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:01'
2026-05-18 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:02'
2026-05-18 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:27:02'
2026-05-18 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:27:02'
2026-05-18 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:27:02'
2026-05-18 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:27:03'
2026-05-18 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:27:03'
2026-05-18 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:27:04'
2026-05-18 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:27:04'
2026-05-18 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:27:04'
2026-05-18 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:27:04'
2026-05-18 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:27:05'
2026-05-18 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:27:05'
2026-05-18 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:05'
2026-05-18 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:27:05'
2026-05-18 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:06'
2026-05-18 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:06'
2026-05-18 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:08'
2026-05-18 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:08'
2026-05-18 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:08'
2026-05-18 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:08'
2026-05-18 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:08'
2026-05-18 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:09'
2026-05-18 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:09'
2026-05-18 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:09'
2026-05-18 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:10'
2026-05-18 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:12'
2026-05-18 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:12'
2026-05-18 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:13'
2026-05-18 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:13'
2026-05-18 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:14'
2026-05-18 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:14'
2026-05-18 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:14'
2026-05-18 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:14'
2026-05-18 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:14'
2026-05-18 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:15'
2026-05-18 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:15'
2026-05-18 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:16'
2026-05-18 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:17'
2026-05-18 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:17'
2026-05-18 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:17'
2026-05-18 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:17'
2026-05-18 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:27:18'
2026-05-18 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:18'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:19'
2026-05-18 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:20'
2026-05-18 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:26'
2026-05-18 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:26'
2026-05-18 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:33'
2026-05-18 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:33'
2026-05-18 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:33'
2026-05-18 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:33'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:34'
2026-05-18 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:27:35'
2026-05-18 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:35'
2026-05-18 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:27:35'
2026-05-18 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:38'
2026-05-18 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:27:39'
2026-05-18 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:27:39'
2026-05-18 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:39'
2026-05-18 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:39'
2026-05-18 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:27:40'
2026-05-18 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:40'
2026-05-18 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:40'
2026-05-18 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:44'
2026-05-18 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:45'
2026-05-18 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:45'
2026-05-18 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:45'
2026-05-18 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:45'
2026-05-18 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:45'
2026-05-18 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:46'
2026-05-18 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:46'
2026-05-18 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:46'
2026-05-18 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:47'
2026-05-18 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:50'
2026-05-18 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:50'
2026-05-18 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:52'
2026-05-18 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:52'
2026-05-18 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:55'
2026-05-18 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:55'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:27:57'
2026-05-18 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:58'
2026-05-18 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:27:58'
2026-05-18 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:27:58'
2026-05-18 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:58'
2026-05-18 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:27:58'
2026-05-18 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:27:59'
2026-05-18 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:59'
2026-05-18 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:27:59'
2026-05-18 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 27, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:27:59'
2026-05-18 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 0, 111825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16365, 'close': 1.16367, 'volume': 106.0} | asctime='2026-05-18 07:28:00'
2026-05-18 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 0, 113235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16372, 'close': 1.16374, 'volume': 106.0} | asctime='2026-05-18 07:28:00'
2026-05-18 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:00'
2026-05-18 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:00'
2026-05-18 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:00'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:01'
2026-05-18 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:03'
2026-05-18 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:04'
2026-05-18 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:07'
2026-05-18 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:07'
2026-05-18 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:07'
2026-05-18 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:08'
2026-05-18 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:08'
2026-05-18 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:08'
2026-05-18 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:10'
2026-05-18 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:10'
2026-05-18 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:11'
2026-05-18 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:11'
2026-05-18 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:12'
2026-05-18 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:12'
2026-05-18 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:12'
2026-05-18 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:15'
2026-05-18 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:15'
2026-05-18 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:16'
2026-05-18 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:20'
2026-05-18 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:20'
2026-05-18 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:28:20'
2026-05-18 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:28:21'
2026-05-18 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:28:21'
2026-05-18 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:28:21'
2026-05-18 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:28:21'
2026-05-18 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:28:22'
2026-05-18 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:28:22'
2026-05-18 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:28:23'
2026-05-18 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:28:23'
2026-05-18 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:28:24'
2026-05-18 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:24'
2026-05-18 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:24'
2026-05-18 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:25'
2026-05-18 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:27'
2026-05-18 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:30'
2026-05-18 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:31'
2026-05-18 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:31'
2026-05-18 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:31'
2026-05-18 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:32'
2026-05-18 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:32'
2026-05-18 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:32'
2026-05-18 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:33'
2026-05-18 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:28:34'
2026-05-18 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:35'
2026-05-18 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:36'
2026-05-18 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:39'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:28:40'
2026-05-18 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:28:43'
2026-05-18 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:43'
2026-05-18 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:28:43'
2026-05-18 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:28:44'
2026-05-18 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:28:45'
2026-05-18 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:45'
2026-05-18 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:46'
2026-05-18 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:28:48'
2026-05-18 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:50'
2026-05-18 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:50'
2026-05-18 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:51'
2026-05-18 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:52'
2026-05-18 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:28:53'
2026-05-18 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:56'
2026-05-18 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:56'
2026-05-18 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:28:58'
2026-05-18 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:58'
2026-05-18 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:28:59'
2026-05-18 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:28:59'
2026-05-18 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 28, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:28:59'
2026-05-18 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 0, 355883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16359, 'close': 1.16367, 'volume': 83.0} | asctime='2026-05-18 07:29:00'
2026-05-18 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 0, 356592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16366, 'close': 1.16374, 'volume': 83.0} | asctime='2026-05-18 07:29:00'
2026-05-18 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:00'
2026-05-18 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:01'
2026-05-18 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:29:01'
2026-05-18 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:01'
2026-05-18 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:29:01'
2026-05-18 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:02'
2026-05-18 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:02'
2026-05-18 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:03'
2026-05-18 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:03'
2026-05-18 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:03'
2026-05-18 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:06'
2026-05-18 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:06'
2026-05-18 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:06'
2026-05-18 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:29:06'
2026-05-18 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:07'
2026-05-18 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:07'
2026-05-18 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:08'
2026-05-18 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:09'
2026-05-18 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:09'
2026-05-18 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:09'
2026-05-18 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:09'
2026-05-18 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:09'
2026-05-18 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:10'
2026-05-18 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:10'
2026-05-18 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:10'
2026-05-18 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:10'
2026-05-18 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:10'
2026-05-18 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:12'
2026-05-18 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:13'
2026-05-18 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:13'
2026-05-18 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:13'
2026-05-18 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:13'
2026-05-18 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:14'
2026-05-18 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:16'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:17'
2026-05-18 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:20'
2026-05-18 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:22'
2026-05-18 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:22'
2026-05-18 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:23'
2026-05-18 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:24'
2026-05-18 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:24'
2026-05-18 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:24'
2026-05-18 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:26'
2026-05-18 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:26'
2026-05-18 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:27'
2026-05-18 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:27'
2026-05-18 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:27'
2026-05-18 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:27'
2026-05-18 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:27'
2026-05-18 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:28'
2026-05-18 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:29'
2026-05-18 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:29'
2026-05-18 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:29'
2026-05-18 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:29'
2026-05-18 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:30'
2026-05-18 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:30'
2026-05-18 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:30'
2026-05-18 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:31'
2026-05-18 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:32'
2026-05-18 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:32'
2026-05-18 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:33'
2026-05-18 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:33'
2026-05-18 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:33'
2026-05-18 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:34'
2026-05-18 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:34'
2026-05-18 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:34'
2026-05-18 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:35'
2026-05-18 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:35'
2026-05-18 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:35'
2026-05-18 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:36'
2026-05-18 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:36'
2026-05-18 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:36'
2026-05-18 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:36'
2026-05-18 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:36'
2026-05-18 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:37'
2026-05-18 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:37'
2026-05-18 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:37'
2026-05-18 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:38'
2026-05-18 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:38'
2026-05-18 07:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:38'
2026-05-18 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:39'
2026-05-18 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:39'
2026-05-18 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:39'
2026-05-18 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:39'
2026-05-18 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:29:39'
2026-05-18 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:40'
2026-05-18 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:29:41'
2026-05-18 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:29:41'
2026-05-18 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:29:43'
2026-05-18 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:29:43'
2026-05-18 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:29:44'
2026-05-18 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:44'
2026-05-18 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:45'
2026-05-18 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:45'
2026-05-18 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:45'
2026-05-18 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:46'
2026-05-18 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:48'
2026-05-18 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:48'
2026-05-18 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:49'
2026-05-18 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:50'
2026-05-18 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:50'
2026-05-18 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:50'
2026-05-18 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:51'
2026-05-18 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:29:51'
2026-05-18 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:51'
2026-05-18 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:51'
2026-05-18 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:29:51'
2026-05-18 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:29:53'
2026-05-18 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:29:53'
2026-05-18 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:53'
2026-05-18 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:53'
2026-05-18 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:53'
2026-05-18 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:54'
2026-05-18 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:29:54'
2026-05-18 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 29, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:29:55'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 61360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16374, 'low': 1.16363, 'close': 1.16368, 'volume': 120.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 62235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.1637, 'close': 1.16375, 'volume': 120.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 62723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16392, 'low': 1.16319, 'close': 1.16368, 'volume': 599.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 63411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16399, 'low': 1.16326, 'close': 1.16375, 'volume': 599.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 64547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16326, 'high': 1.16392, 'low': 1.16315, 'close': 1.16368, 'volume': 1211.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 64937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.16392, 'low': 1.16319, 'close': 1.16368, 'volume': 599.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 65877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16326, 'high': 1.16399, 'low': 1.16326, 'close': 1.16375, 'volume': 599.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 83004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16333, 'high': 1.16399, 'low': 1.16322, 'close': 1.16375, 'volume': 1211.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:00'
2026-05-18 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:01'
2026-05-18 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:01'
2026-05-18 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:02'
2026-05-18 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:02'
2026-05-18 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:02'
2026-05-18 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:02'
2026-05-18 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:04'
2026-05-18 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:04'
2026-05-18 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:04'
2026-05-18 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:05'
2026-05-18 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:06'
2026-05-18 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:06'
2026-05-18 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:06'
2026-05-18 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:07'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:08'
2026-05-18 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:09'
2026-05-18 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:09'
2026-05-18 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:10'
2026-05-18 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:10'
2026-05-18 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:10'
2026-05-18 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:10'
2026-05-18 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:10'
2026-05-18 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:11'
2026-05-18 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:11'
2026-05-18 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:12'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:13'
2026-05-18 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:14'
2026-05-18 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:14'
2026-05-18 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:14'
2026-05-18 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:15'
2026-05-18 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:15'
2026-05-18 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:15'
2026-05-18 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:17'
2026-05-18 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:17'
2026-05-18 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:17'
2026-05-18 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:17'
2026-05-18 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:17'
2026-05-18 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:18'
2026-05-18 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:18'
2026-05-18 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:18'
2026-05-18 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:19'
2026-05-18 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:30:19'
2026-05-18 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:30:20'
2026-05-18 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:30:20'
2026-05-18 07:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:30:20'
2026-05-18 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:21'
2026-05-18 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:21'
2026-05-18 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:21'
2026-05-18 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:21'
2026-05-18 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:22'
2026-05-18 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:23'
2026-05-18 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:23'
2026-05-18 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:23'
2026-05-18 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:24'
2026-05-18 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:24'
2026-05-18 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:24'
2026-05-18 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:25'
2026-05-18 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:25'
2026-05-18 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:28'
2026-05-18 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:28'
2026-05-18 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:28'
2026-05-18 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:29'
2026-05-18 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:29'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:30'
2026-05-18 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:31'
2026-05-18 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:31'
2026-05-18 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:31'
2026-05-18 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:32'
2026-05-18 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:34'
2026-05-18 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:34'
2026-05-18 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:35'
2026-05-18 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:35'
2026-05-18 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:30:38'
2026-05-18 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:39'
2026-05-18 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:30:39'
2026-05-18 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:41'
2026-05-18 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:30:42'
2026-05-18 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:42'
2026-05-18 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:30:44'
2026-05-18 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:46'
2026-05-18 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:46'
2026-05-18 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:30:46'
2026-05-18 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:46'
2026-05-18 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:46'
2026-05-18 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:47'
2026-05-18 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:47'
2026-05-18 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:47'
2026-05-18 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:30:48'
2026-05-18 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:49'
2026-05-18 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:30:50'
2026-05-18 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:50'
2026-05-18 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:52'
2026-05-18 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:52'
2026-05-18 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:53'
2026-05-18 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:53'
2026-05-18 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:55'
2026-05-18 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:30:55'
2026-05-18 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:30:55'
2026-05-18 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:30:56'
2026-05-18 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:57'
2026-05-18 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:57'
2026-05-18 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:58'
2026-05-18 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:58'
2026-05-18 07:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:30:58'
2026-05-18 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 30, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:30:59'
2026-05-18 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 3238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1638, 'low': 1.16366, 'close': 1.1638, 'volume': 136.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 5129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16387, 'low': 1.16373, 'close': 1.16387, 'volume': 136.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:31:00'
2026-05-18 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:01'
2026-05-18 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:01'
2026-05-18 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:01'
2026-05-18 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:02'
2026-05-18 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:02'
2026-05-18 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:04'
2026-05-18 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:05'
2026-05-18 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:05'
2026-05-18 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:05'
2026-05-18 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:06'
2026-05-18 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:06'
2026-05-18 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:07'
2026-05-18 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:08'
2026-05-18 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:31:08'
2026-05-18 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:09'
2026-05-18 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:10'
2026-05-18 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:10'
2026-05-18 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:10'
2026-05-18 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:10'
2026-05-18 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:11'
2026-05-18 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:12'
2026-05-18 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:17'
2026-05-18 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:31:17'
2026-05-18 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:31:17'
2026-05-18 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:31:18'
2026-05-18 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:31:21'
2026-05-18 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:21'
2026-05-18 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:31:21'
2026-05-18 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:22'
2026-05-18 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:22'
2026-05-18 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:22'
2026-05-18 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:23'
2026-05-18 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:23'
2026-05-18 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:23'
2026-05-18 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:24'
2026-05-18 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:25'
2026-05-18 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:26'
2026-05-18 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:26'
2026-05-18 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:26'
2026-05-18 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:26'
2026-05-18 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:27'
2026-05-18 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:27'
2026-05-18 07:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:27'
2026-05-18 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:28'
2026-05-18 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:31:28'
2026-05-18 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:28'
2026-05-18 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:33'
2026-05-18 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:33'
2026-05-18 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:31:37'
2026-05-18 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:31:39'
2026-05-18 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:31:39'
2026-05-18 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:39'
2026-05-18 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:31:39'
2026-05-18 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:31:39'
2026-05-18 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:31:40'
2026-05-18 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:31:40'
2026-05-18 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:31:40'
2026-05-18 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:40'
2026-05-18 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:50'
2026-05-18 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:31:50'
2026-05-18 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:51'
2026-05-18 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:31:52'
2026-05-18 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:53'
2026-05-18 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:54'
2026-05-18 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:55'
2026-05-18 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:55'
2026-05-18 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:55'
2026-05-18 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:31:56'
2026-05-18 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:31:56'
2026-05-18 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 31, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:31:58'
2026-05-18 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 65075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16384, 'low': 1.16374, 'close': 1.16376, 'volume': 74.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 65899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16381, 'close': 1.16383, 'volume': 74.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:32:00'
2026-05-18 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:32:01'
2026-05-18 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:32:01'
2026-05-18 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:32:01'
2026-05-18 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:06'
2026-05-18 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:32:06'
2026-05-18 07:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:06'
2026-05-18 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:32:07'
2026-05-18 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:32:07'
2026-05-18 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:32:09'
2026-05-18 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:32:10'
2026-05-18 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:14'
2026-05-18 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:14'
2026-05-18 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:14'
2026-05-18 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:15'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:16'
2026-05-18 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:17'
2026-05-18 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:17'
2026-05-18 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:17'
2026-05-18 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:18'
2026-05-18 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:18'
2026-05-18 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:19'
2026-05-18 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:20'
2026-05-18 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:20'
2026-05-18 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:20'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:22'
2026-05-18 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:23'
2026-05-18 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 07:32:25'
2026-05-18 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:26'
2026-05-18 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:26'
2026-05-18 07:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:28'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:29'
2026-05-18 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:32:30'
2026-05-18 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:32:30'
2026-05-18 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:32:31'
2026-05-18 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:32:32'
2026-05-18 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:32:33'
2026-05-18 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:32:33'
2026-05-18 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:32:34'
2026-05-18 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:34'
2026-05-18 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:34'
2026-05-18 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:34'
2026-05-18 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:35'
2026-05-18 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:35'
2026-05-18 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 07:32:36'
2026-05-18 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 07:32:38'
2026-05-18 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 07:32:39'
2026-05-18 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:32:39'
2026-05-18 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:32:39'
2026-05-18 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:32:40'
2026-05-18 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:32:40'
2026-05-18 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:32:40'
2026-05-18 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:32:40'
2026-05-18 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:32:42'
2026-05-18 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:42'
2026-05-18 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:32:45'
2026-05-18 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:46'
2026-05-18 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:46'
2026-05-18 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:32:47'
2026-05-18 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:47'
2026-05-18 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:48'
2026-05-18 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:48'
2026-05-18 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:48'
2026-05-18 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:48'
2026-05-18 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:50'
2026-05-18 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:50'
2026-05-18 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:50'
2026-05-18 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:32:51'
2026-05-18 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:51'
2026-05-18 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:51'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:32:55'
2026-05-18 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:32:56'
2026-05-18 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:32:56'
2026-05-18 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:32:57'
2026-05-18 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:32:57'
2026-05-18 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:32:58'
2026-05-18 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:32:58'
2026-05-18 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:32:58'
2026-05-18 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:32:58'
2026-05-18 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:32:59'
2026-05-18 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:32:59'
2026-05-18 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 32, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:32:59'
2026-05-18 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 0, 55491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16401, 'low': 1.16377, 'close': 1.16383, 'volume': 113.0} | asctime='2026-05-18 07:33:00'
2026-05-18 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 0, 56276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16408, 'low': 1.16384, 'close': 1.1639, 'volume': 113.0} | asctime='2026-05-18 07:33:00'
2026-05-18 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:00'
2026-05-18 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:33:00'
2026-05-18 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:01'
2026-05-18 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:02'
2026-05-18 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:02'
2026-05-18 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:02'
2026-05-18 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:03'
2026-05-18 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:03'
2026-05-18 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:03'
2026-05-18 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:04'
2026-05-18 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:05'
2026-05-18 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:05'
2026-05-18 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:05'
2026-05-18 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:05'
2026-05-18 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:06'
2026-05-18 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:06'
2026-05-18 07:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:06'
2026-05-18 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:33:07'
2026-05-18 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:07'
2026-05-18 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:09'
2026-05-18 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:09'
2026-05-18 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:11'
2026-05-18 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:11'
2026-05-18 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:12'
2026-05-18 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:13'
2026-05-18 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:13'
2026-05-18 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:13'
2026-05-18 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:13'
2026-05-18 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:14'
2026-05-18 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:15'
2026-05-18 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:16'
2026-05-18 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:16'
2026-05-18 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:18'
2026-05-18 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:18'
2026-05-18 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:19'
2026-05-18 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:20'
2026-05-18 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:20'
2026-05-18 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:21'
2026-05-18 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:21'
2026-05-18 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:22'
2026-05-18 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:23'
2026-05-18 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:23'
2026-05-18 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:24'
2026-05-18 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:28'
2026-05-18 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:29'
2026-05-18 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:29'
2026-05-18 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:29'
2026-05-18 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:30'
2026-05-18 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:30'
2026-05-18 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:30'
2026-05-18 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:31'
2026-05-18 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:33:31'
2026-05-18 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:33:32'
2026-05-18 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:33:32'
2026-05-18 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:33:32'
2026-05-18 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:33:32'
2026-05-18 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:33:32'
2026-05-18 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:33:33'
2026-05-18 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:33:33'
2026-05-18 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 07:33:33'
2026-05-18 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:33:35'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:37'
2026-05-18 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:39'
2026-05-18 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:40'
2026-05-18 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:40'
2026-05-18 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:40'
2026-05-18 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:41'
2026-05-18 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:41'
2026-05-18 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:41'
2026-05-18 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:33:42'
2026-05-18 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 07:33:42'
2026-05-18 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 07:33:42'
2026-05-18 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 07:33:42'
2026-05-18 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:42'
2026-05-18 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:43'
2026-05-18 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:43'
2026-05-18 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:43'
2026-05-18 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:44'
2026-05-18 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:44'
2026-05-18 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:45'
2026-05-18 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:45'
2026-05-18 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:46'
2026-05-18 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:49'
2026-05-18 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 07:33:49'
2026-05-18 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:33:49'
2026-05-18 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:49'
2026-05-18 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:49'
2026-05-18 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:50'
2026-05-18 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:50'
2026-05-18 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:50'
2026-05-18 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:33:51'
2026-05-18 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:51'
2026-05-18 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:52'
2026-05-18 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:52'
2026-05-18 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:54'
2026-05-18 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:54'
2026-05-18 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:54'
2026-05-18 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:58'
2026-05-18 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:58'
2026-05-18 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:58'
2026-05-18 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:58'
2026-05-18 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:33:59'
2026-05-18 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:33:59'
2026-05-18 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:33:59'
2026-05-18 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 33, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:33:59'
2026-05-18 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 0, 601797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16394, 'low': 1.16383, 'close': 1.16386, 'volume': 111.0} | asctime='2026-05-18 07:34:00'
2026-05-18 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 0, 603128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.1639, 'close': 1.16393, 'volume': 111.0} | asctime='2026-05-18 07:34:00'
2026-05-18 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:34:00'
2026-05-18 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:34:01'
2026-05-18 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:34:01'
2026-05-18 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:34:02'
2026-05-18 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 07:34:10'
2026-05-18 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:34:11'
2026-05-18 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:34:13'
2026-05-18 07:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:34:13'
2026-05-18 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:34:14'
2026-05-18 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:34:14'
2026-05-18 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:34:14'
2026-05-18 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:34:14'
2026-05-18 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:34:15'
2026-05-18 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:34:16'
2026-05-18 07:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:34:16'
2026-05-18 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 07:34:17'
2026-05-18 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:34:20'
2026-05-18 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:34:20'
2026-05-18 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:34:20'
2026-05-18 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:34:20'
2026-05-18 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:34:21'
2026-05-18 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:34:21'
2026-05-18 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:34:22'
2026-05-18 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:34:23'
2026-05-18 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:34:23'
2026-05-18 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:34:23'
2026-05-18 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:34:24'
2026-05-18 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:34:24'
2026-05-18 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:34:25'
2026-05-18 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:34:26'
2026-05-18 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:34:26'
2026-05-18 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:34:28'
2026-05-18 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:34:29'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:30'
2026-05-18 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:31'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:32'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:33'
2026-05-18 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:34'
2026-05-18 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:34'
2026-05-18 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:34'
2026-05-18 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:34'
2026-05-18 07:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:35'
2026-05-18 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:36'
2026-05-18 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:36'
2026-05-18 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:37'
2026-05-18 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:37'
2026-05-18 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:37'
2026-05-18 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:38'
2026-05-18 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:41'
2026-05-18 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:41'
2026-05-18 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:42'
2026-05-18 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:43'
2026-05-18 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:44'
2026-05-18 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:46'
2026-05-18 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:47'
2026-05-18 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:50'
2026-05-18 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:51'
2026-05-18 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:51'
2026-05-18 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:51'
2026-05-18 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:34:52'
2026-05-18 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:34:52'
2026-05-18 07:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:53'
2026-05-18 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:54'
2026-05-18 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:54'
2026-05-18 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:55'
2026-05-18 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:55'
2026-05-18 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:34:56'
2026-05-18 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:34:56'
2026-05-18 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:58'
2026-05-18 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:58'
2026-05-18 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:34:59'
2026-05-18 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 34, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:34:59'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 203983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16371, 'close': 1.16372, 'volume': 89.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 205750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16378, 'close': 1.16379, 'volume': 89.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 206823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16401, 'low': 1.16366, 'close': 1.16372, 'volume': 523.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 207241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16401, 'low': 1.16366, 'close': 1.16372, 'volume': 523.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 211666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16408, 'low': 1.16373, 'close': 1.16379, 'volume': 523.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 212110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16408, 'low': 1.16373, 'close': 1.16379, 'volume': 523.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:35:00'
2026-05-18 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:35:02'
2026-05-18 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:35:03'
2026-05-18 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:35:04'
2026-05-18 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:35:05'
2026-05-18 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:35:05'
2026-05-18 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:35:05'
2026-05-18 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:35:05'
2026-05-18 07:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:35:05'
2026-05-18 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:35:06'
2026-05-18 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:35:06'
2026-05-18 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:35:07'
2026-05-18 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:35:07'
2026-05-18 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:07'
2026-05-18 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:14'
2026-05-18 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:14'
2026-05-18 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:15'
2026-05-18 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:15'
2026-05-18 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:15'
2026-05-18 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:15'
2026-05-18 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:16'
2026-05-18 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:16'
2026-05-18 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:16'
2026-05-18 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:16'
2026-05-18 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:16'
2026-05-18 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:17'
2026-05-18 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:17'
2026-05-18 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:17'
2026-05-18 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:17'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:18'
2026-05-18 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:19'
2026-05-18 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:19'
2026-05-18 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:20'
2026-05-18 07:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:20'
2026-05-18 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:22'
2026-05-18 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:22'
2026-05-18 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:22'
2026-05-18 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:22'
2026-05-18 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:35:24'
2026-05-18 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:26'
2026-05-18 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:26'
2026-05-18 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:35:27'
2026-05-18 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:27'
2026-05-18 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:27'
2026-05-18 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:27'
2026-05-18 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:28'
2026-05-18 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:35:28'
2026-05-18 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:29'
2026-05-18 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:35:29'
2026-05-18 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:29'
2026-05-18 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:30'
2026-05-18 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:30'
2026-05-18 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:30'
2026-05-18 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:30'
2026-05-18 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:31'
2026-05-18 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:31'
2026-05-18 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:33'
2026-05-18 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:33'
2026-05-18 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:35'
2026-05-18 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:35'
2026-05-18 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:36'
2026-05-18 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:35:36'
2026-05-18 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:37'
2026-05-18 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:37'
2026-05-18 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:37'
2026-05-18 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:38'
2026-05-18 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:38'
2026-05-18 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:35:38'
2026-05-18 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:35:42'
2026-05-18 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:35:42'
2026-05-18 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:35:42'
2026-05-18 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:35:43'
2026-05-18 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:43'
2026-05-18 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:43'
2026-05-18 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:45'
2026-05-18 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:45'
2026-05-18 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:45'
2026-05-18 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:48'
2026-05-18 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:49'
2026-05-18 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:52'
2026-05-18 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:52'
2026-05-18 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:52'
2026-05-18 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:53'
2026-05-18 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:35:53'
2026-05-18 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:55'
2026-05-18 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:55'
2026-05-18 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:56'
2026-05-18 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:56'
2026-05-18 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 57, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:35:57'
2026-05-18 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:35:58'
2026-05-18 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:58'
2026-05-18 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:35:58'
2026-05-18 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 35, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:35:59'
2026-05-18 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 0, 653872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16353, 'close': 1.16354, 'volume': 98.0} | asctime='2026-05-18 07:36:00'
2026-05-18 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 0, 655695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.1636, 'close': 1.16361, 'volume': 98.0} | asctime='2026-05-18 07:36:00'
2026-05-18 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:00'
2026-05-18 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:36:00'
2026-05-18 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:00'
2026-05-18 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:02'
2026-05-18 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:36:02'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:36:04'
2026-05-18 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:36:06'
2026-05-18 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:36:06'
2026-05-18 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:06'
2026-05-18 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:06'
2026-05-18 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:08'
2026-05-18 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:08'
2026-05-18 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:08'
2026-05-18 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:10'
2026-05-18 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:36:10'
2026-05-18 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:36:10'
2026-05-18 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:36:12'
2026-05-18 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:36:12'
2026-05-18 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:36:13'
2026-05-18 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:36:14'
2026-05-18 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:14'
2026-05-18 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:15'
2026-05-18 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:36:17'
2026-05-18 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:18'
2026-05-18 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:36:19'
2026-05-18 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:19'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:36:20'
2026-05-18 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:36:23'
2026-05-18 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:36:23'
2026-05-18 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:36:23'
2026-05-18 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:36:24'
2026-05-18 07:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:36:24'
2026-05-18 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:36:25'
2026-05-18 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:36:26'
2026-05-18 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:36:26'
2026-05-18 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:36:27'
2026-05-18 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:36:28'
2026-05-18 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:36:28'
2026-05-18 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:36:28'
2026-05-18 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:36:30'
2026-05-18 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:36:30'
2026-05-18 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:36:31'
2026-05-18 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:31'
2026-05-18 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:32'
2026-05-18 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:34'
2026-05-18 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:34'
2026-05-18 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:34'
2026-05-18 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:34'
2026-05-18 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:35'
2026-05-18 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:35'
2026-05-18 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:35'
2026-05-18 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:36'
2026-05-18 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:36'
2026-05-18 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:37'
2026-05-18 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:37'
2026-05-18 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:38'
2026-05-18 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:38'
2026-05-18 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:36:38'
2026-05-18 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:36:38'
2026-05-18 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:36:40'
2026-05-18 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:36:40'
2026-05-18 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:36:42'
2026-05-18 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:36:42'
2026-05-18 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:42'
2026-05-18 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:42'
2026-05-18 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:42'
2026-05-18 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:44'
2026-05-18 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:44'
2026-05-18 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:45'
2026-05-18 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:49'
2026-05-18 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:50'
2026-05-18 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:36:50'
2026-05-18 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:36:51'
2026-05-18 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:36:52'
2026-05-18 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:36:52'
2026-05-18 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:53'
2026-05-18 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:36:53'
2026-05-18 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 36, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:36:55'
2026-05-18 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 0, 150105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16378, 'low': 1.16352, 'close': 1.16373, 'volume': 89.0} | asctime='2026-05-18 07:37:00'
2026-05-18 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 0, 151648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16385, 'low': 1.16359, 'close': 1.1638, 'volume': 89.0} | asctime='2026-05-18 07:37:00'
2026-05-18 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:37:00'
2026-05-18 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:00'
2026-05-18 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:01'
2026-05-18 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:01'
2026-05-18 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:01'
2026-05-18 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:03'
2026-05-18 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:03'
2026-05-18 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:03'
2026-05-18 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:03'
2026-05-18 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:06'
2026-05-18 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:07'
2026-05-18 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:07'
2026-05-18 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:10'
2026-05-18 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:10'
2026-05-18 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:11'
2026-05-18 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:11'
2026-05-18 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:12'
2026-05-18 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:12'
2026-05-18 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:13'
2026-05-18 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:14'
2026-05-18 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:15'
2026-05-18 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:15'
2026-05-18 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:15'
2026-05-18 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:16'
2026-05-18 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:37:16'
2026-05-18 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:16'
2026-05-18 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:16'
2026-05-18 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:16'
2026-05-18 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:17'
2026-05-18 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:17'
2026-05-18 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:17'
2026-05-18 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:19'
2026-05-18 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:19'
2026-05-18 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:19'
2026-05-18 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:20'
2026-05-18 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:20'
2026-05-18 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:20'
2026-05-18 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:22'
2026-05-18 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:26'
2026-05-18 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:26'
2026-05-18 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:26'
2026-05-18 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:28'
2026-05-18 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:29'
2026-05-18 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:30'
2026-05-18 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:30'
2026-05-18 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:30'
2026-05-18 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:30'
2026-05-18 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:30'
2026-05-18 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:33'
2026-05-18 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:33'
2026-05-18 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:33'
2026-05-18 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:34'
2026-05-18 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:34'
2026-05-18 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:34'
2026-05-18 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:39'
2026-05-18 07:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:39'
2026-05-18 07:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:41'
2026-05-18 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:43'
2026-05-18 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:44'
2026-05-18 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:44'
2026-05-18 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:37:45'
2026-05-18 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:37:46'
2026-05-18 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:37:47'
2026-05-18 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:37:50'
2026-05-18 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:51'
2026-05-18 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:51'
2026-05-18 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:37:52'
2026-05-18 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:37:52'
2026-05-18 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:52'
2026-05-18 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:52'
2026-05-18 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:52'
2026-05-18 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:53'
2026-05-18 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:53'
2026-05-18 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:54'
2026-05-18 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:54'
2026-05-18 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:37:54'
2026-05-18 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:55'
2026-05-18 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:55'
2026-05-18 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:55'
2026-05-18 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:37:57'
2026-05-18 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:37:57'
2026-05-18 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:58'
2026-05-18 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:37:58'
2026-05-18 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 37, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:37:59'
2026-05-18 07:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 4, 901282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16383, 'low': 1.16372, 'close': 1.16376, 'volume': 84.0} | asctime='2026-05-18 07:38:04'
2026-05-18 07:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 4, 902662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1639, 'low': 1.16379, 'close': 1.16383, 'volume': 84.0} | asctime='2026-05-18 07:38:04'
2026-05-18 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:38:04'
2026-05-18 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:38:05'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:38:09'
2026-05-18 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:38:14'
2026-05-18 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:38:15'
2026-05-18 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:38:20'
2026-05-18 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:38:23'
2026-05-18 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:23'
2026-05-18 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:38:23'
2026-05-18 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:24'
2026-05-18 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:38:24'
2026-05-18 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:38:24'
2026-05-18 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:38:25'
2026-05-18 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:27'
2026-05-18 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:38:28'
2026-05-18 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:30'
2026-05-18 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:38:30'
2026-05-18 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:31'
2026-05-18 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:38:31'
2026-05-18 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:38:31'
2026-05-18 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:38:31'
2026-05-18 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:38:31'
2026-05-18 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:38:33'
2026-05-18 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:38:33'
2026-05-18 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:38:33'
2026-05-18 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:38:34'
2026-05-18 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:38:34'
2026-05-18 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:38:35'
2026-05-18 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:38:53'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:38:56'
2026-05-18 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:38:57'
2026-05-18 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 38, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:38:59'
2026-05-18 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 0, 125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16384, 'low': 1.16367, 'close': 1.16382, 'volume': 45.0} | asctime='2026-05-18 07:39:00'
2026-05-18 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 0, 2319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16391, 'low': 1.16374, 'close': 1.16389, 'volume': 45.0} | asctime='2026-05-18 07:39:00'
2026-05-18 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:00'
2026-05-18 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:00'
2026-05-18 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:01'
2026-05-18 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:02'
2026-05-18 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:02'
2026-05-18 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:02'
2026-05-18 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:02'
2026-05-18 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:03'
2026-05-18 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:03'
2026-05-18 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:04'
2026-05-18 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:04'
2026-05-18 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:05'
2026-05-18 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:06'
2026-05-18 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:07'
2026-05-18 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:39:08'
2026-05-18 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:09'
2026-05-18 07:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:39:09'
2026-05-18 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:10'
2026-05-18 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:10'
2026-05-18 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:14'
2026-05-18 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:15'
2026-05-18 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:16'
2026-05-18 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:16'
2026-05-18 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:16'
2026-05-18 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:17'
2026-05-18 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:18'
2026-05-18 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:18'
2026-05-18 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:18'
2026-05-18 07:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:19'
2026-05-18 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:20'
2026-05-18 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:20'
2026-05-18 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:20'
2026-05-18 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:20'
2026-05-18 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:20'
2026-05-18 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:22'
2026-05-18 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:22'
2026-05-18 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:22'
2026-05-18 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:23'
2026-05-18 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:25'
2026-05-18 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:25'
2026-05-18 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:25'
2026-05-18 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:26'
2026-05-18 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:28'
2026-05-18 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:29'
2026-05-18 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:31'
2026-05-18 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:31'
2026-05-18 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:32'
2026-05-18 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:32'
2026-05-18 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:33'
2026-05-18 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:34'
2026-05-18 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:34'
2026-05-18 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:34'
2026-05-18 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:36'
2026-05-18 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:36'
2026-05-18 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 07:39:37'
2026-05-18 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 07:39:37'
2026-05-18 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:37'
2026-05-18 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:37'
2026-05-18 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:38'
2026-05-18 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:38'
2026-05-18 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:42'
2026-05-18 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:43'
2026-05-18 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:43'
2026-05-18 07:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:43'
2026-05-18 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:44'
2026-05-18 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:44'
2026-05-18 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:44'
2026-05-18 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:45'
2026-05-18 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:46'
2026-05-18 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:46'
2026-05-18 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:48'
2026-05-18 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:48'
2026-05-18 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 07:39:48'
2026-05-18 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 07:39:48'
2026-05-18 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 07:39:52'
2026-05-18 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 07:39:53'
2026-05-18 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:53'
2026-05-18 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:39:55'
2026-05-18 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:39:55'
2026-05-18 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:39:55'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:39:56'
2026-05-18 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:39:57'
2026-05-18 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 39, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:39:57'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 155338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16377, 'close': 1.16378, 'volume': 88.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 157583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16387, 'low': 1.16352, 'close': 1.16378, 'volume': 404.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 166640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16394, 'low': 1.16359, 'close': 1.16385, 'volume': 404.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 161811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16394, 'low': 1.16384, 'close': 1.16385, 'volume': 88.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 169323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16387, 'low': 1.16352, 'close': 1.16378, 'volume': 404.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 171925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16394, 'low': 1.16359, 'close': 1.16385, 'volume': 404.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:00'
2026-05-18 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:01'
2026-05-18 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:01'
2026-05-18 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:01'
2026-05-18 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:01'
2026-05-18 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:01'
2026-05-18 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:02'
2026-05-18 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:03'
2026-05-18 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:40:03'
2026-05-18 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:03'
2026-05-18 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:03'
2026-05-18 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:03'
2026-05-18 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:09'
2026-05-18 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:09'
2026-05-18 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:09'
2026-05-18 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:10'
2026-05-18 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:15'
2026-05-18 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:15'
2026-05-18 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:16'
2026-05-18 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:16'
2026-05-18 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:16'
2026-05-18 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:16'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:18'
2026-05-18 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:19'
2026-05-18 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:19'
2026-05-18 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:19'
2026-05-18 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:19'
2026-05-18 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:19'
2026-05-18 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:27'
2026-05-18 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:27'
2026-05-18 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 07:40:27'
2026-05-18 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:27'
2026-05-18 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:28'
2026-05-18 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:28'
2026-05-18 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:40:28'
2026-05-18 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:28'
2026-05-18 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:29'
2026-05-18 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:29'
2026-05-18 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 07:40:29'
2026-05-18 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:33'
2026-05-18 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:33'
2026-05-18 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:33'
2026-05-18 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:37'
2026-05-18 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 07:40:41'
2026-05-18 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:41'
2026-05-18 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:41'
2026-05-18 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:41'
2026-05-18 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:42'
2026-05-18 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 07:40:43'
2026-05-18 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:40:46'
2026-05-18 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:40:46'
2026-05-18 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:40:46'
2026-05-18 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 07:40:51'
2026-05-18 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 07:40:51'
2026-05-18 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 07:40:54'
2026-05-18 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:40:55'
2026-05-18 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:40:55'
2026-05-18 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:40:55'
2026-05-18 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:40:55'
2026-05-18 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:40:55'
2026-05-18 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:40:56'
2026-05-18 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:40:56'
2026-05-18 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:40:57'
2026-05-18 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:40:57'
2026-05-18 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:40:58'
2026-05-18 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 40, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:40:59'
2026-05-18 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 0, 353024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16366, 'close': 1.16367, 'volume': 75.0} | asctime='2026-05-18 07:41:00'
2026-05-18 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 0, 353972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16373, 'close': 1.16374, 'volume': 75.0} | asctime='2026-05-18 07:41:00'
2026-05-18 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:00'
2026-05-18 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:00'
2026-05-18 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:00'
2026-05-18 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:01'
2026-05-18 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:02'
2026-05-18 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:02'
2026-05-18 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:02'
2026-05-18 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:03'
2026-05-18 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:04'
2026-05-18 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:04'
2026-05-18 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:04'
2026-05-18 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:05'
2026-05-18 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:41:07'
2026-05-18 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:41:08'
2026-05-18 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:12'
2026-05-18 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:41:13'
2026-05-18 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:13'
2026-05-18 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:41:13'
2026-05-18 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:41:14'
2026-05-18 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:41:14'
2026-05-18 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:41:16'
2026-05-18 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:41:16'
2026-05-18 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:41:17'
2026-05-18 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:41:19'
2026-05-18 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:41:19'
2026-05-18 07:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:41:20'
2026-05-18 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:41:21'
2026-05-18 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:41:21'
2026-05-18 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:41:22'
2026-05-18 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:22'
2026-05-18 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:23'
2026-05-18 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:25'
2026-05-18 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:25'
2026-05-18 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:25'
2026-05-18 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:25'
2026-05-18 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:27'
2026-05-18 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:28'
2026-05-18 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:32'
2026-05-18 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:34'
2026-05-18 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:41:34'
2026-05-18 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:35'
2026-05-18 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:35'
2026-05-18 07:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:36'
2026-05-18 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:38'
2026-05-18 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:39'
2026-05-18 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:41'
2026-05-18 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:42'
2026-05-18 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:43'
2026-05-18 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:43'
2026-05-18 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:45'
2026-05-18 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:45'
2026-05-18 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:47'
2026-05-18 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:49'
2026-05-18 07:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:49'
2026-05-18 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:50'
2026-05-18 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:41:50'
2026-05-18 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:41:51'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:41:53'
2026-05-18 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:54'
2026-05-18 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:41:54'
2026-05-18 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:54'
2026-05-18 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:41:54'
2026-05-18 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:41:58'
2026-05-18 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:41:59'
2026-05-18 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:41:59'
2026-05-18 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:41:59'
2026-05-18 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:41:59'
2026-05-18 07:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 41, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:41:59'
2026-05-18 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 0, 896886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16358, 'close': 1.16369, 'volume': 73.0} | asctime='2026-05-18 07:42:00'
2026-05-18 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 0, 898564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16377, 'low': 1.16365, 'close': 1.16376, 'volume': 73.0} | asctime='2026-05-18 07:42:00'
2026-05-18 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:00'
2026-05-18 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:00'
2026-05-18 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:01'
2026-05-18 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:01'
2026-05-18 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:02'
2026-05-18 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:02'
2026-05-18 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:04'
2026-05-18 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:05'
2026-05-18 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:05'
2026-05-18 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:05'
2026-05-18 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:05'
2026-05-18 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:05'
2026-05-18 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:06'
2026-05-18 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:08'
2026-05-18 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:08'
2026-05-18 07:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:11'
2026-05-18 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:12'
2026-05-18 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:12'
2026-05-18 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:12'
2026-05-18 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:13'
2026-05-18 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:14'
2026-05-18 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:16'
2026-05-18 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:18'
2026-05-18 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:23'
2026-05-18 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:24'
2026-05-18 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:25'
2026-05-18 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:25'
2026-05-18 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:25'
2026-05-18 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:26'
2026-05-18 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:27'
2026-05-18 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:27'
2026-05-18 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:42:28'
2026-05-18 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 07:42:29'
2026-05-18 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:42:30'
2026-05-18 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:31'
2026-05-18 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:31'
2026-05-18 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:32'
2026-05-18 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:32'
2026-05-18 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:32'
2026-05-18 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:42:33'
2026-05-18 07:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:34'
2026-05-18 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:42:35'
2026-05-18 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:35'
2026-05-18 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:36'
2026-05-18 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:37'
2026-05-18 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:37'
2026-05-18 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:38'
2026-05-18 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:38'
2026-05-18 07:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:38'
2026-05-18 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:39'
2026-05-18 07:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:39'
2026-05-18 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:40'
2026-05-18 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:42:40'
2026-05-18 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:40'
2026-05-18 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:40'
2026-05-18 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:40'
2026-05-18 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:41'
2026-05-18 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:44'
2026-05-18 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:44'
2026-05-18 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:45'
2026-05-18 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:48'
2026-05-18 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:50'
2026-05-18 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:42:50'
2026-05-18 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:54'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:55'
2026-05-18 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:56'
2026-05-18 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:56'
2026-05-18 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:56'
2026-05-18 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:58'
2026-05-18 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:58'
2026-05-18 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:58'
2026-05-18 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:42:58'
2026-05-18 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:59'
2026-05-18 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:59'
2026-05-18 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:59'
2026-05-18 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:42:59'
2026-05-18 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 42, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:42:59'
2026-05-18 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 296461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16366, 'close': 1.16367, 'volume': 83.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 297656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16373, 'close': 1.16374, 'volume': 83.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:02'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:43:07'
2026-05-18 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:43:08'
2026-05-18 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:08'
2026-05-18 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:08'
2026-05-18 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:43:09'
2026-05-18 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:43:09'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:10'
2026-05-18 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:11'
2026-05-18 07:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:11'
2026-05-18 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:12'
2026-05-18 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:14'
2026-05-18 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:15'
2026-05-18 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:16'
2026-05-18 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:16'
2026-05-18 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:17'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:18'
2026-05-18 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:19'
2026-05-18 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:19'
2026-05-18 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:19'
2026-05-18 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:19'
2026-05-18 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:19'
2026-05-18 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:26'
2026-05-18 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:27'
2026-05-18 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:27'
2026-05-18 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:27'
2026-05-18 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:27'
2026-05-18 07:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:28'
2026-05-18 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:29'
2026-05-18 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:29'
2026-05-18 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:29'
2026-05-18 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:31'
2026-05-18 07:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:31'
2026-05-18 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:33'
2026-05-18 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:34'
2026-05-18 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:36'
2026-05-18 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:36'
2026-05-18 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:36'
2026-05-18 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:37'
2026-05-18 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:43:37'
2026-05-18 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:43:39'
2026-05-18 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:43:48'
2026-05-18 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:43:49'
2026-05-18 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:50'
2026-05-18 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:50'
2026-05-18 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:50'
2026-05-18 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:43:50'
2026-05-18 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:51'
2026-05-18 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:51'
2026-05-18 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 07:43:52'
2026-05-18 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 07:43:57'
2026-05-18 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 07:43:57'
2026-05-18 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 43, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:43:59'
2026-05-18 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 47838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16371, 'low': 1.16364, 'close': 1.16367, 'volume': 73.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 48675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16378, 'low': 1.16371, 'close': 1.16374, 'volume': 73.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:44:00'
2026-05-18 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:44:01'
2026-05-18 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:44:02'
2026-05-18 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:44:02'
2026-05-18 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:02'
2026-05-18 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:07'
2026-05-18 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:44:09'
2026-05-18 07:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:11'
2026-05-18 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:19'
2026-05-18 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:19'
2026-05-18 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:19'
2026-05-18 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:19'
2026-05-18 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:21'
2026-05-18 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:21'
2026-05-18 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:23'
2026-05-18 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:23'
2026-05-18 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:24'
2026-05-18 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:26'
2026-05-18 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:30'
2026-05-18 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:30'
2026-05-18 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:44:31'
2026-05-18 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:31'
2026-05-18 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:31'
2026-05-18 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:31'
2026-05-18 07:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:33'
2026-05-18 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:44:36'
2026-05-18 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:38'
2026-05-18 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:43'
2026-05-18 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:50'
2026-05-18 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:44:50'
2026-05-18 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:44:51'
2026-05-18 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:44:54'
2026-05-18 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 44, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:44:59'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 451743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16358, 'close': 1.16358, 'volume': 341.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 455586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16368, 'low': 1.16358, 'close': 1.16358, 'volume': 37.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 456165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16365, 'close': 1.16365, 'volume': 341.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 457277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16375, 'low': 1.16365, 'close': 1.16365, 'volume': 37.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 458106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16358, 'close': 1.16358, 'volume': 341.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 458814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16365, 'close': 1.16365, 'volume': 341.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 460041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16367, 'high': 1.16401, 'low': 1.16352, 'close': 1.16358, 'volume': 1268.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 460850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16374, 'high': 1.16408, 'low': 1.16359, 'close': 1.16365, 'volume': 1268.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:00'
2026-05-18 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:45:01'
2026-05-18 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:01'
2026-05-18 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:02'
2026-05-18 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:02'
2026-05-18 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:45:04'
2026-05-18 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:04'
2026-05-18 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:04'
2026-05-18 07:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:04'
2026-05-18 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:05'
2026-05-18 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:06'
2026-05-18 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:06'
2026-05-18 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:07'
2026-05-18 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:08'
2026-05-18 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:08'
2026-05-18 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:08'
2026-05-18 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:08'
2026-05-18 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:08'
2026-05-18 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:09'
2026-05-18 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:09'
2026-05-18 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:45:15'
2026-05-18 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:15'
2026-05-18 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:16'
2026-05-18 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:17'
2026-05-18 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:17'
2026-05-18 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:18'
2026-05-18 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:18'
2026-05-18 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:19'
2026-05-18 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:45:19'
2026-05-18 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:21'
2026-05-18 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:45:22'
2026-05-18 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 07:45:24'
2026-05-18 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 07:45:24'
2026-05-18 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:24'
2026-05-18 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:24'
2026-05-18 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:24'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 07:45:25'
2026-05-18 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:26'
2026-05-18 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:26'
2026-05-18 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 07:45:26'
2026-05-18 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:27'
2026-05-18 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:28'
2026-05-18 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:28'
2026-05-18 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:29'
2026-05-18 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:29'
2026-05-18 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:31'
2026-05-18 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:31'
2026-05-18 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 07:45:36'
2026-05-18 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:36'
2026-05-18 07:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:38'
2026-05-18 07:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:39'
2026-05-18 07:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:41'
2026-05-18 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:45'
2026-05-18 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 07:45:47'
2026-05-18 07:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 07:45:50'
2026-05-18 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 07:45:55'
2026-05-18 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:45:56'
2026-05-18 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:45:56'
2026-05-18 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:45:56'
2026-05-18 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:45:58'
2026-05-18 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:45:58'
2026-05-18 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:45:59'
2026-05-18 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:45:59'
2026-05-18 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 45, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:45:59'
2026-05-18 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 0, 997544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16354, 'close': 1.16354, 'volume': 70.0} | asctime='2026-05-18 07:46:00'
2026-05-18 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 0, 998325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16361, 'close': 1.16361, 'volume': 70.0} | asctime='2026-05-18 07:46:00'
2026-05-18 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:46:01'
2026-05-18 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:46:02'
2026-05-18 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:46:02'
2026-05-18 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:46:05'
2026-05-18 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 07:46:07'
2026-05-18 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:46:10'
2026-05-18 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 07:46:13'
2026-05-18 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 07:46:13'
2026-05-18 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 07:46:18'
2026-05-18 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:46:24'
2026-05-18 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:25'
2026-05-18 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:46:25'
2026-05-18 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:25'
2026-05-18 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 07:46:25'
2026-05-18 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:26'
2026-05-18 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:46:28'
2026-05-18 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:28'
2026-05-18 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:46:29'
2026-05-18 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:30'
2026-05-18 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:46:31'
2026-05-18 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:46:39'
2026-05-18 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:46:40'
2026-05-18 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:46:40'
2026-05-18 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:46:46'
2026-05-18 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:46:47'
2026-05-18 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:46:48'
2026-05-18 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:46:57'
2026-05-18 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:46:57'
2026-05-18 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:46:58'
2026-05-18 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:46:58'
2026-05-18 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:46:58'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 46, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:46:59'
2026-05-18 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 0, 199600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16357, 'low': 1.16343, 'close': 1.16348, 'volume': 37.0} | asctime='2026-05-18 07:47:00'
2026-05-18 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 0, 200391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16364, 'low': 1.1635, 'close': 1.16355, 'volume': 37.0} | asctime='2026-05-18 07:47:00'
2026-05-18 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:00'
2026-05-18 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:47:01'
2026-05-18 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:03'
2026-05-18 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:47:03'
2026-05-18 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:03'
2026-05-18 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:04'
2026-05-18 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:47:04'
2026-05-18 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:07'
2026-05-18 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:07'
2026-05-18 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:09'
2026-05-18 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:09'
2026-05-18 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:09'
2026-05-18 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:47:11'
2026-05-18 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:11'
2026-05-18 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:47:12'
2026-05-18 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:12'
2026-05-18 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:19'
2026-05-18 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:20'
2026-05-18 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:20'
2026-05-18 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:24'
2026-05-18 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:24'
2026-05-18 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:25'
2026-05-18 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:25'
2026-05-18 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:26'
2026-05-18 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:26'
2026-05-18 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:47:26'
2026-05-18 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:47:28'
2026-05-18 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:47:28'
2026-05-18 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:47:28'
2026-05-18 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:48'
2026-05-18 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:47:48'
2026-05-18 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:47:48'
2026-05-18 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 47, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:47:49'
2026-05-18 07:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 5, 693959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16351, 'low': 1.16347, 'close': 1.16347, 'volume': 33.0} | asctime='2026-05-18 07:48:05'
2026-05-18 07:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 5, 694705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16358, 'low': 1.16354, 'close': 1.16354, 'volume': 33.0} | asctime='2026-05-18 07:48:05'
2026-05-18 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:48:05'
2026-05-18 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:05'
2026-05-18 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:48:06'
2026-05-18 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:06'
2026-05-18 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:06'
2026-05-18 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:06'
2026-05-18 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:07'
2026-05-18 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:07'
2026-05-18 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:07'
2026-05-18 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:07'
2026-05-18 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:11'
2026-05-18 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:48:11'
2026-05-18 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:11'
2026-05-18 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:11'
2026-05-18 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:13'
2026-05-18 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:15'
2026-05-18 07:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:15'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:16'
2026-05-18 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:17'
2026-05-18 07:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:17'
2026-05-18 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:18'
2026-05-18 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:18'
2026-05-18 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:48:19'
2026-05-18 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:19'
2026-05-18 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:48:20'
2026-05-18 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:48:22'
2026-05-18 07:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:48:22'
2026-05-18 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:26'
2026-05-18 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:26'
2026-05-18 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:29'
2026-05-18 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:29'
2026-05-18 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:29'
2026-05-18 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:30'
2026-05-18 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:33'
2026-05-18 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:34'
2026-05-18 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:35'
2026-05-18 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:35'
2026-05-18 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:38'
2026-05-18 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:38'
2026-05-18 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:43'
2026-05-18 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:44'
2026-05-18 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:44'
2026-05-18 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:44'
2026-05-18 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:45'
2026-05-18 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:45'
2026-05-18 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:47'
2026-05-18 07:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:47'
2026-05-18 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:48'
2026-05-18 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:48'
2026-05-18 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:48:49'
2026-05-18 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:48:53'
2026-05-18 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:48:53'
2026-05-18 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:48:53'
2026-05-18 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:48:54'
2026-05-18 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:48:54'
2026-05-18 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:48:55'
2026-05-18 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:48:56'
2026-05-18 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:48:56'
2026-05-18 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:48:59'
2026-05-18 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 48, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:48:59'
2026-05-18 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 92552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16339, 'close': 1.16341, 'volume': 66.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 94493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16346, 'close': 1.16348, 'volume': 66.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:00'
2026-05-18 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:49:01'
2026-05-18 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:01'
2026-05-18 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:49:02'
2026-05-18 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:02'
2026-05-18 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:49:03'
2026-05-18 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:04'
2026-05-18 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:49:05'
2026-05-18 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:05'
2026-05-18 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:49:05'
2026-05-18 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:49:05'
2026-05-18 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:49:05'
2026-05-18 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:49:12'
2026-05-18 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:49:12'
2026-05-18 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:49:13'
2026-05-18 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:49:14'
2026-05-18 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:49:14'
2026-05-18 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:49:24'
2026-05-18 07:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:24'
2026-05-18 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:49:25'
2026-05-18 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:49:25'
2026-05-18 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:28'
2026-05-18 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:49:29'
2026-05-18 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:30'
2026-05-18 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:49:30'
2026-05-18 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:30'
2026-05-18 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:49:31'
2026-05-18 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:32'
2026-05-18 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:49:32'
2026-05-18 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:49:33'
2026-05-18 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:49:33'
2026-05-18 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:49:33'
2026-05-18 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:33'
2026-05-18 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:49:33'
2026-05-18 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:36'
2026-05-18 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:49:36'
2026-05-18 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:36'
2026-05-18 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:49:36'
2026-05-18 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:37'
2026-05-18 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:49:38'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:49:48'
2026-05-18 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:49'
2026-05-18 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:49:49'
2026-05-18 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:50'
2026-05-18 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:49:50'
2026-05-18 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:51'
2026-05-18 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:53'
2026-05-18 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:53'
2026-05-18 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:53'
2026-05-18 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:54'
2026-05-18 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:49:55'
2026-05-18 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:56'
2026-05-18 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:56'
2026-05-18 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:57'
2026-05-18 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:57'
2026-05-18 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:57'
2026-05-18 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:58'
2026-05-18 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:49:58'
2026-05-18 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 49, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:49:58'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 142676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16345, 'low': 1.16327, 'close': 1.16329, 'volume': 70.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 144117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16352, 'low': 1.16334, 'close': 1.16336, 'volume': 70.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 145208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16327, 'close': 1.16329, 'volume': 276.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 145706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16327, 'close': 1.16329, 'volume': 276.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 152558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16334, 'close': 1.16336, 'volume': 276.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 153127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16334, 'close': 1.16336, 'volume': 276.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:00'
2026-05-18 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:50:01'
2026-05-18 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:01'
2026-05-18 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:50:01'
2026-05-18 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:02'
2026-05-18 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:02'
2026-05-18 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:02'
2026-05-18 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:02'
2026-05-18 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:03'
2026-05-18 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:03'
2026-05-18 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:03'
2026-05-18 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:04'
2026-05-18 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:05'
2026-05-18 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:50:06'
2026-05-18 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:12'
2026-05-18 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:50:12'
2026-05-18 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:50:12'
2026-05-18 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:50:13'
2026-05-18 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:50:16'
2026-05-18 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:50:16'
2026-05-18 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:50:16'
2026-05-18 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:50:16'
2026-05-18 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:50:18'
2026-05-18 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:50:19'
2026-05-18 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:50:20'
2026-05-18 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:50:21'
2026-05-18 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:50:21'
2026-05-18 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:50:21'
2026-05-18 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:50:25'
2026-05-18 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:50:25'
2026-05-18 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:25'
2026-05-18 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:50:26'
2026-05-18 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:27'
2026-05-18 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:50:27'
2026-05-18 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:27'
2026-05-18 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:50:28'
2026-05-18 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:29'
2026-05-18 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:50:33'
2026-05-18 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:50:34'
2026-05-18 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:35'
2026-05-18 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:50:35'
2026-05-18 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:35'
2026-05-18 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:50:35'
2026-05-18 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:50:35'
2026-05-18 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:50:36'
2026-05-18 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:50:37'
2026-05-18 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:50:38'
2026-05-18 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:50:38'
2026-05-18 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:38'
2026-05-18 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:44'
2026-05-18 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:45'
2026-05-18 07:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:45'
2026-05-18 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:46'
2026-05-18 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:46'
2026-05-18 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:50:47'
2026-05-18 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:47'
2026-05-18 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:47'
2026-05-18 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:50'
2026-05-18 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:50:50'
2026-05-18 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:50'
2026-05-18 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:50'
2026-05-18 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:50'
2026-05-18 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:51'
2026-05-18 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:51'
2026-05-18 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:51'
2026-05-18 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:52'
2026-05-18 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:52'
2026-05-18 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:53'
2026-05-18 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:53'
2026-05-18 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:50:54'
2026-05-18 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:54'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:50:55'
2026-05-18 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:50:56'
2026-05-18 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:50:56'
2026-05-18 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:50:56'
2026-05-18 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 50, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:50:59'
2026-05-18 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 45790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16335, 'low': 1.16313, 'close': 1.1632, 'volume': 85.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 47134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16342, 'low': 1.1632, 'close': 1.16327, 'volume': 85.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:00'
2026-05-18 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:01'
2026-05-18 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:51:01'
2026-05-18 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:01'
2026-05-18 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:02'
2026-05-18 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:51:02'
2026-05-18 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:03'
2026-05-18 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:04'
2026-05-18 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:04'
2026-05-18 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:04'
2026-05-18 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:04'
2026-05-18 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:08'
2026-05-18 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:12'
2026-05-18 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:12'
2026-05-18 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:13'
2026-05-18 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:13'
2026-05-18 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:14'
2026-05-18 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:14'
2026-05-18 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:15'
2026-05-18 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:17'
2026-05-18 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:19'
2026-05-18 07:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:20'
2026-05-18 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:21'
2026-05-18 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:51:23'
2026-05-18 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:23'
2026-05-18 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:23'
2026-05-18 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:28'
2026-05-18 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:29'
2026-05-18 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:29'
2026-05-18 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:29'
2026-05-18 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:30'
2026-05-18 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:51:30'
2026-05-18 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:31'
2026-05-18 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:31'
2026-05-18 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:31'
2026-05-18 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:33'
2026-05-18 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:33'
2026-05-18 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:33'
2026-05-18 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:34'
2026-05-18 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:42'
2026-05-18 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:51:51'
2026-05-18 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:52'
2026-05-18 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:52'
2026-05-18 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:51:52'
2026-05-18 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:51:52'
2026-05-18 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:51:53'
2026-05-18 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:53'
2026-05-18 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:51:53'
2026-05-18 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:53'
2026-05-18 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:54'
2026-05-18 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:54'
2026-05-18 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:54'
2026-05-18 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:55'
2026-05-18 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:56'
2026-05-18 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:51:56'
2026-05-18 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:57'
2026-05-18 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:57'
2026-05-18 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:58'
2026-05-18 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:58'
2026-05-18 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:59'
2026-05-18 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:51:59'
2026-05-18 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 51, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:51:59'
2026-05-18 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 346935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16326, 'low': 1.16319, 'close': 1.16324, 'volume': 65.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 348192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16333, 'low': 1.16326, 'close': 1.16331, 'volume': 65.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:52:00'
2026-05-18 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:07'
2026-05-18 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:52:07'
2026-05-18 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:07'
2026-05-18 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:52:10'
2026-05-18 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:11'
2026-05-18 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:52:14'
2026-05-18 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:14'
2026-05-18 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:52:15'
2026-05-18 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:15'
2026-05-18 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:52:15'
2026-05-18 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:16'
2026-05-18 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:52:17'
2026-05-18 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:52:17'
2026-05-18 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:52:21'
2026-05-18 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:21'
2026-05-18 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:21'
2026-05-18 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:21'
2026-05-18 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:22'
2026-05-18 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:22'
2026-05-18 07:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:22'
2026-05-18 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:23'
2026-05-18 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:23'
2026-05-18 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:23'
2026-05-18 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:24'
2026-05-18 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:24'
2026-05-18 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:26'
2026-05-18 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:32'
2026-05-18 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:32'
2026-05-18 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:32'
2026-05-18 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:33'
2026-05-18 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:34'
2026-05-18 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:35'
2026-05-18 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:39'
2026-05-18 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:39'
2026-05-18 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:40'
2026-05-18 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:41'
2026-05-18 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:41'
2026-05-18 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:42'
2026-05-18 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:43'
2026-05-18 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:52:43'
2026-05-18 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:52:43'
2026-05-18 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:43'
2026-05-18 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:43'
2026-05-18 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:52:44'
2026-05-18 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:44'
2026-05-18 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:52:44'
2026-05-18 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:52:44'
2026-05-18 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:45'
2026-05-18 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:52:45'
2026-05-18 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:52:47'
2026-05-18 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:52:49'
2026-05-18 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:52:51'
2026-05-18 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:51'
2026-05-18 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:52:52'
2026-05-18 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:52'
2026-05-18 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:52:52'
2026-05-18 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:52:53'
2026-05-18 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:53'
2026-05-18 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:52:53'
2026-05-18 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:55'
2026-05-18 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:52:57'
2026-05-18 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:52:57'
2026-05-18 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:57'
2026-05-18 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:52:57'
2026-05-18 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:58'
2026-05-18 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:52:58'
2026-05-18 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:52:58'
2026-05-18 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 52, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:52:59'
2026-05-18 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 40498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16326, 'low': 1.16315, 'close': 1.16317, 'volume': 72.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 41520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16333, 'low': 1.16322, 'close': 1.16324, 'volume': 72.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:53:00'
2026-05-18 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:53:01'
2026-05-18 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:03'
2026-05-18 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:53:03'
2026-05-18 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:03'
2026-05-18 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:06'
2026-05-18 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:06'
2026-05-18 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:06'
2026-05-18 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:06'
2026-05-18 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:06'
2026-05-18 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:11'
2026-05-18 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:12'
2026-05-18 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:12'
2026-05-18 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:14'
2026-05-18 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:14'
2026-05-18 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:14'
2026-05-18 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:22'
2026-05-18 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:24'
2026-05-18 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:27'
2026-05-18 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:30'
2026-05-18 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:30'
2026-05-18 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:34'
2026-05-18 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:53:35'
2026-05-18 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:35'
2026-05-18 07:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:36'
2026-05-18 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:37'
2026-05-18 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:53:39'
2026-05-18 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:40'
2026-05-18 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:53:40'
2026-05-18 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:53:40'
2026-05-18 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:53:45'
2026-05-18 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:45'
2026-05-18 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:45'
2026-05-18 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:45'
2026-05-18 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:46'
2026-05-18 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:47'
2026-05-18 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:47'
2026-05-18 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:47'
2026-05-18 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:47'
2026-05-18 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:49'
2026-05-18 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:50'
2026-05-18 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:50'
2026-05-18 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:53'
2026-05-18 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:54'
2026-05-18 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:55'
2026-05-18 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:56'
2026-05-18 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:53:56'
2026-05-18 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:53:56'
2026-05-18 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:53:56'
2026-05-18 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 53, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:53:57'
2026-05-18 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 0, 989451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16323, 'low': 1.16316, 'close': 1.16318, 'volume': 54.0} | asctime='2026-05-18 07:54:00'
2026-05-18 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 0, 991412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.1633, 'low': 1.16323, 'close': 1.16325, 'volume': 54.0} | asctime='2026-05-18 07:54:00'
2026-05-18 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:54:00'
2026-05-18 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:54:01'
2026-05-18 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:54:01'
2026-05-18 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:54:01'
2026-05-18 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:54:02'
2026-05-18 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 07:54:03'
2026-05-18 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:03'
2026-05-18 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:03'
2026-05-18 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 07:54:03'
2026-05-18 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:03'
2026-05-18 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:05'
2026-05-18 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:06'
2026-05-18 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:06'
2026-05-18 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:07'
2026-05-18 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:08'
2026-05-18 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:09'
2026-05-18 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:10'
2026-05-18 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 07:54:11'
2026-05-18 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 07:54:13'
2026-05-18 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 07:54:14'
2026-05-18 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:54:14'
2026-05-18 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:54:14'
2026-05-18 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:54:15'
2026-05-18 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:54:15'
2026-05-18 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:54:15'
2026-05-18 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 07:54:15'
2026-05-18 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:54:15'
2026-05-18 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:54:16'
2026-05-18 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:54:17'
2026-05-18 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:54:17'
2026-05-18 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:54:18'
2026-05-18 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:54:19'
2026-05-18 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:54:22'
2026-05-18 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:54:22'
2026-05-18 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:54:22'
2026-05-18 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:54:22'
2026-05-18 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:54:23'
2026-05-18 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:54:23'
2026-05-18 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:54:24'
2026-05-18 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:54:24'
2026-05-18 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:54:24'
2026-05-18 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:54:26'
2026-05-18 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:54:28'
2026-05-18 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:54:28'
2026-05-18 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:54:28'
2026-05-18 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:54:29'
2026-05-18 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:54:29'
2026-05-18 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:54:29'
2026-05-18 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:54:30'
2026-05-18 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:54:30'
2026-05-18 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:54:31'
2026-05-18 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:54:32'
2026-05-18 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:54:33'
2026-05-18 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:54:33'
2026-05-18 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:54:33'
2026-05-18 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:54:33'
2026-05-18 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:54:34'
2026-05-18 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:54:34'
2026-05-18 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:54:35'
2026-05-18 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:54:35'
2026-05-18 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:54:35'
2026-05-18 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:54:40'
2026-05-18 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:54:40'
2026-05-18 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:54:40'
2026-05-18 07:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:54:41'
2026-05-18 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:54:42'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:43'
2026-05-18 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:54:44'
2026-05-18 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:54:45'
2026-05-18 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:54:46'
2026-05-18 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:54:46'
2026-05-18 07:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:54:46'
2026-05-18 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:54:47'
2026-05-18 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:54:47'
2026-05-18 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:54:47'
2026-05-18 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:54:47'
2026-05-18 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:54:49'
2026-05-18 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:49'
2026-05-18 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:54:50'
2026-05-18 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:50'
2026-05-18 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:54:52'
2026-05-18 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:53'
2026-05-18 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:54:55'
2026-05-18 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:54:56'
2026-05-18 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:54:56'
2026-05-18 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 54, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:54:57'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 39770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16337, 'low': 1.16312, 'close': 1.16335, 'volume': 92.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 40749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16344, 'low': 1.16319, 'close': 1.16342, 'volume': 92.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 41751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16337, 'low': 1.16312, 'close': 1.16335, 'volume': 368.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 43249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16328, 'high': 1.16337, 'low': 1.16312, 'close': 1.16335, 'volume': 368.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 45079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16344, 'low': 1.16319, 'close': 1.16342, 'volume': 368.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 47684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16344, 'low': 1.16319, 'close': 1.16342, 'volume': 368.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:00'
2026-05-18 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:01'
2026-05-18 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:02'
2026-05-18 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:03'
2026-05-18 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:03'
2026-05-18 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:03'
2026-05-18 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:04'
2026-05-18 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:04'
2026-05-18 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:04'
2026-05-18 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:05'
2026-05-18 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:55:05'
2026-05-18 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:07'
2026-05-18 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:07'
2026-05-18 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:08'
2026-05-18 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:08'
2026-05-18 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:11'
2026-05-18 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:12'
2026-05-18 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:12'
2026-05-18 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:55:12'
2026-05-18 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:55:13'
2026-05-18 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:55:13'
2026-05-18 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:55:13'
2026-05-18 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:55:14'
2026-05-18 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:55:14'
2026-05-18 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:55:14'
2026-05-18 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:55:16'
2026-05-18 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:55:16'
2026-05-18 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:55:16'
2026-05-18 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:55:17'
2026-05-18 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:55:17'
2026-05-18 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:17'
2026-05-18 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:20'
2026-05-18 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:20'
2026-05-18 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:55:20'
2026-05-18 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:21'
2026-05-18 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:55:24'
2026-05-18 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:24'
2026-05-18 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:25'
2026-05-18 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:26'
2026-05-18 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:26'
2026-05-18 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:55:26'
2026-05-18 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:55:27'
2026-05-18 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:55:27'
2026-05-18 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:32'
2026-05-18 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:32'
2026-05-18 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:33'
2026-05-18 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:33'
2026-05-18 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:33'
2026-05-18 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:34'
2026-05-18 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:34'
2026-05-18 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:34'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:36'
2026-05-18 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:37'
2026-05-18 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:55:37'
2026-05-18 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:37'
2026-05-18 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:38'
2026-05-18 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:40'
2026-05-18 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:40'
2026-05-18 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:41'
2026-05-18 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:42'
2026-05-18 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:42'
2026-05-18 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:43'
2026-05-18 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:43'
2026-05-18 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:44'
2026-05-18 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:44'
2026-05-18 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:45'
2026-05-18 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:45'
2026-05-18 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:45'
2026-05-18 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:46'
2026-05-18 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:46'
2026-05-18 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:47'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:48'
2026-05-18 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:49'
2026-05-18 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:53'
2026-05-18 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:53'
2026-05-18 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:54'
2026-05-18 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:54'
2026-05-18 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:54'
2026-05-18 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:55:55'
2026-05-18 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:57'
2026-05-18 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:55:57'
2026-05-18 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:57'
2026-05-18 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:57'
2026-05-18 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:55:57'
2026-05-18 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:55:58'
2026-05-18 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:55:58'
2026-05-18 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 55, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:55:58'
2026-05-18 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 2, 694910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16335, 'low': 1.16323, 'close': 1.16333, 'volume': 98.0} | asctime='2026-05-18 07:56:02'
2026-05-18 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 2, 695705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.1633, 'close': 1.1634, 'volume': 98.0} | asctime='2026-05-18 07:56:02'
2026-05-18 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:02'
2026-05-18 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:56:02'
2026-05-18 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:03'
2026-05-18 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:56:03'
2026-05-18 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:03'
2026-05-18 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:56:04'
2026-05-18 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:05'
2026-05-18 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:56:14'
2026-05-18 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:56:14'
2026-05-18 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:14'
2026-05-18 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:56:21'
2026-05-18 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:22'
2026-05-18 07:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:56:24'
2026-05-18 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:56:25'
2026-05-18 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:56:25'
2026-05-18 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:56:25'
2026-05-18 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:56:26'
2026-05-18 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:56:26'
2026-05-18 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:56:26'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:27'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:28'
2026-05-18 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:29'
2026-05-18 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:29'
2026-05-18 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:29'
2026-05-18 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:29'
2026-05-18 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:29'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:30'
2026-05-18 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:31'
2026-05-18 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:31'
2026-05-18 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:31'
2026-05-18 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:31'
2026-05-18 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:56:31'
2026-05-18 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:56:32'
2026-05-18 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:56:32'
2026-05-18 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:56:32'
2026-05-18 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:32'
2026-05-18 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:32'
2026-05-18 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:33'
2026-05-18 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:33'
2026-05-18 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:33'
2026-05-18 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:34'
2026-05-18 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:34'
2026-05-18 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:34'
2026-05-18 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:34'
2026-05-18 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:34'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:56:35'
2026-05-18 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:56:36'
2026-05-18 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:56:36'
2026-05-18 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:56:36'
2026-05-18 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:56:36'
2026-05-18 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:56:37'
2026-05-18 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:56:37'
2026-05-18 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:56:38'
2026-05-18 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:56:38'
2026-05-18 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 07:56:38'
2026-05-18 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 07:56:39'
2026-05-18 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:56:39'
2026-05-18 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:56:39'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:40'
2026-05-18 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:41'
2026-05-18 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:41'
2026-05-18 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:41'
2026-05-18 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:56:42'
2026-05-18 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:42'
2026-05-18 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:42'
2026-05-18 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:44'
2026-05-18 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:46'
2026-05-18 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:47'
2026-05-18 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:47'
2026-05-18 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:47'
2026-05-18 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:48'
2026-05-18 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:48'
2026-05-18 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:48'
2026-05-18 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:56:48'
2026-05-18 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:49'
2026-05-18 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:56:49'
2026-05-18 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:49'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:50'
2026-05-18 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:56:51'
2026-05-18 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:52'
2026-05-18 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:52'
2026-05-18 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:56:52'
2026-05-18 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:56:52'
2026-05-18 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:56:52'
2026-05-18 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:56:53'
2026-05-18 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:53'
2026-05-18 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:56:54'
2026-05-18 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:56:54'
2026-05-18 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:56:56'
2026-05-18 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:57'
2026-05-18 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:56:57'
2026-05-18 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:57'
2026-05-18 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:56:57'
2026-05-18 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 56, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:56:58'
2026-05-18 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 437938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16351, 'low': 1.16328, 'close': 1.1634, 'volume': 130.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 438730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16358, 'low': 1.16335, 'close': 1.16347, 'volume': 130.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:00'
2026-05-18 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:01'
2026-05-18 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:01'
2026-05-18 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:01'
2026-05-18 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:01'
2026-05-18 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:01'
2026-05-18 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:57:02'
2026-05-18 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:03'
2026-05-18 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 07:57:03'
2026-05-18 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:57:03'
2026-05-18 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:04'
2026-05-18 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:04'
2026-05-18 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:57:04'
2026-05-18 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:04'
2026-05-18 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:04'
2026-05-18 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:05'
2026-05-18 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:57:05'
2026-05-18 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:07'
2026-05-18 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:57:07'
2026-05-18 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 07:57:07'
2026-05-18 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:57:07'
2026-05-18 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:07'
2026-05-18 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 07:57:09'
2026-05-18 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:57:10'
2026-05-18 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:10'
2026-05-18 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:57:10'
2026-05-18 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:11'
2026-05-18 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:57:11'
2026-05-18 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:12'
2026-05-18 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:12'
2026-05-18 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 07:57:12'
2026-05-18 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:16'
2026-05-18 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:17'
2026-05-18 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:17'
2026-05-18 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:17'
2026-05-18 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:18'
2026-05-18 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:21'
2026-05-18 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:21'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:22'
2026-05-18 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:57:23'
2026-05-18 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:24'
2026-05-18 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:24'
2026-05-18 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:25'
2026-05-18 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:25'
2026-05-18 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:26'
2026-05-18 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:27'
2026-05-18 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:29'
2026-05-18 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 07:57:29'
2026-05-18 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 07:57:29'
2026-05-18 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 07:57:30'
2026-05-18 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 07:57:30'
2026-05-18 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 07:57:30'
2026-05-18 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 07:57:31'
2026-05-18 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 07:57:31'
2026-05-18 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:57:31'
2026-05-18 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:57:31'
2026-05-18 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:57:31'
2026-05-18 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:57:32'
2026-05-18 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:57:33'
2026-05-18 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:57:33'
2026-05-18 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:57:34'
2026-05-18 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:35'
2026-05-18 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:57:35'
2026-05-18 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:57:35'
2026-05-18 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:57:36'
2026-05-18 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:57:37'
2026-05-18 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:57:38'
2026-05-18 07:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:39'
2026-05-18 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:40'
2026-05-18 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:41'
2026-05-18 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:57:41'
2026-05-18 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:41'
2026-05-18 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:42'
2026-05-18 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:44'
2026-05-18 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:46'
2026-05-18 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:57:46'
2026-05-18 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:49'
2026-05-18 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:49'
2026-05-18 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:51'
2026-05-18 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:51'
2026-05-18 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:51'
2026-05-18 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:52'
2026-05-18 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:52'
2026-05-18 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:57:52'
2026-05-18 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:52'
2026-05-18 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:57:52'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:53'
2026-05-18 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:56'
2026-05-18 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:56'
2026-05-18 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:57:56'
2026-05-18 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:57:56'
2026-05-18 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:57:57'
2026-05-18 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 57, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:57:57'
2026-05-18 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 0, 787428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16352, 'low': 1.16323, 'close': 1.16328, 'volume': 106.0} | asctime='2026-05-18 07:58:00'
2026-05-18 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 0, 788950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16359, 'low': 1.1633, 'close': 1.16335, 'volume': 106.0} | asctime='2026-05-18 07:58:00'
2026-05-18 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:00'
2026-05-18 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:01'
2026-05-18 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:01'
2026-05-18 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:03'
2026-05-18 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:03'
2026-05-18 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:03'
2026-05-18 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:04'
2026-05-18 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:58:04'
2026-05-18 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:04'
2026-05-18 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:04'
2026-05-18 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:04'
2026-05-18 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:05'
2026-05-18 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:58:05'
2026-05-18 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:06'
2026-05-18 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:58:06'
2026-05-18 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:07'
2026-05-18 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:07'
2026-05-18 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:07'
2026-05-18 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:10'
2026-05-18 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:14'
2026-05-18 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:14'
2026-05-18 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:15'
2026-05-18 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:15'
2026-05-18 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:15'
2026-05-18 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:58:15'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:18'
2026-05-18 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:19'
2026-05-18 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:19'
2026-05-18 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:20'
2026-05-18 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:20'
2026-05-18 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:20'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:21'
2026-05-18 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:25'
2026-05-18 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:25'
2026-05-18 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:25'
2026-05-18 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:58:27'
2026-05-18 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:58:27'
2026-05-18 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:58:28'
2026-05-18 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:58:28'
2026-05-18 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:58:28'
2026-05-18 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:58:28'
2026-05-18 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:58:28'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:29'
2026-05-18 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:30'
2026-05-18 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:30'
2026-05-18 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:30'
2026-05-18 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:30'
2026-05-18 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:32'
2026-05-18 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:32'
2026-05-18 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:32'
2026-05-18 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:33'
2026-05-18 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:33'
2026-05-18 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:34'
2026-05-18 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:35'
2026-05-18 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:35'
2026-05-18 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:35'
2026-05-18 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:36'
2026-05-18 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:36'
2026-05-18 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:37'
2026-05-18 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:37'
2026-05-18 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:58:37'
2026-05-18 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:58:38'
2026-05-18 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:58:38'
2026-05-18 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:39'
2026-05-18 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:40'
2026-05-18 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:40'
2026-05-18 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:58:40'
2026-05-18 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:40'
2026-05-18 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:43'
2026-05-18 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:58:43'
2026-05-18 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:43'
2026-05-18 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 07:58:44'
2026-05-18 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:44'
2026-05-18 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:45'
2026-05-18 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:45'
2026-05-18 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:47'
2026-05-18 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:48'
2026-05-18 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:49'
2026-05-18 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:52'
2026-05-18 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:53'
2026-05-18 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:54'
2026-05-18 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:54'
2026-05-18 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:55'
2026-05-18 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:56'
2026-05-18 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:56'
2026-05-18 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:56'
2026-05-18 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 07:58:56'
2026-05-18 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:56'
2026-05-18 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:57'
2026-05-18 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:57'
2026-05-18 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:57'
2026-05-18 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:58'
2026-05-18 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:58'
2026-05-18 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:59'
2026-05-18 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 07:58:59'
2026-05-18 07:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 59, 987422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16333, 'low': 1.16323, 'close': 1.16329, 'volume': 110.0} | asctime='2026-05-18 07:58:59'
2026-05-18 07:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 58, 59, 989727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.1633, 'close': 1.16336, 'volume': 110.0} | asctime='2026-05-18 07:58:59'
2026-05-18 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:58:59'
2026-05-18 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:00'
2026-05-18 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:00'
2026-05-18 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:00'
2026-05-18 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 07:59:00'
2026-05-18 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:01'
2026-05-18 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:07'
2026-05-18 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:07'
2026-05-18 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:07'
2026-05-18 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:11'
2026-05-18 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:12'
2026-05-18 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:13'
2026-05-18 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:13'
2026-05-18 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:13'
2026-05-18 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:17'
2026-05-18 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:18'
2026-05-18 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:18'
2026-05-18 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:19'
2026-05-18 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:20'
2026-05-18 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:21'
2026-05-18 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:21'
2026-05-18 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:22'
2026-05-18 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:22'
2026-05-18 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:22'
2026-05-18 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:22'
2026-05-18 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:23'
2026-05-18 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:24'
2026-05-18 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:25'
2026-05-18 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:26'
2026-05-18 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:26'
2026-05-18 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:28'
2026-05-18 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:28'
2026-05-18 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:29'
2026-05-18 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:29'
2026-05-18 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:30'
2026-05-18 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:30'
2026-05-18 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:31'
2026-05-18 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:32'
2026-05-18 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:32'
2026-05-18 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:32'
2026-05-18 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:32'
2026-05-18 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 07:59:32'
2026-05-18 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 07:59:33'
2026-05-18 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 07:59:33'
2026-05-18 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:33'
2026-05-18 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:33'
2026-05-18 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:34'
2026-05-18 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:34'
2026-05-18 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 07:59:34'
2026-05-18 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 07:59:34'
2026-05-18 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:59:39'
2026-05-18 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:59:44'
2026-05-18 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 07:59:44'
2026-05-18 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:44'
2026-05-18 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 07:59:45'
2026-05-18 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:45'
2026-05-18 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:52'
2026-05-18 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:59:54'
2026-05-18 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:54'
2026-05-18 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:55'
2026-05-18 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:55'
2026-05-18 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:55'
2026-05-18 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:55'
2026-05-18 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:56'
2026-05-18 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:56'
2026-05-18 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 07:59:56'
2026-05-18 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:56'
2026-05-18 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 985614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16318, 'close': 1.16318, 'volume': 70.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 987360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16325, 'close': 1.16325, 'volume': 70.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 987973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16352, 'low': 1.16318, 'close': 1.16318, 'volume': 514.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 991434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16359, 'low': 1.16325, 'close': 1.16325, 'volume': 514.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 991789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16334, 'high': 1.16352, 'low': 1.16318, 'close': 1.16318, 'volume': 514.0} | asctime='2026-05-18 07:59:59'
2026-05-18 07:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 7, 59, 59, 997966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16359, 'low': 1.16325, 'close': 1.16325, 'volume': 514.0} | asctime='2026-05-18 07:59:59'
2026-05-18 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16312, 'close': 1.16318, 'volume': 1158.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 1669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16364, 'high': 1.16372, 'low': 1.16319, 'close': 1.16325, 'volume': 1158.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:00'
2026-05-18 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:01'
2026-05-18 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:02'
2026-05-18 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:02'
2026-05-18 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:02'
2026-05-18 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:02'
2026-05-18 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:03'
2026-05-18 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:03'
2026-05-18 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:03'
2026-05-18 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:04'
2026-05-18 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:00:04'
2026-05-18 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:04'
2026-05-18 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:05'
2026-05-18 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:05'
2026-05-18 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:00:05'
2026-05-18 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:00:05'
2026-05-18 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:00:05'
2026-05-18 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:00:06'
2026-05-18 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:00:06'
2026-05-18 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:00:06'
2026-05-18 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:07'
2026-05-18 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:08'
2026-05-18 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:00:08'
2026-05-18 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:00:09'
2026-05-18 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:09'
2026-05-18 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:00:10'
2026-05-18 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:10'
2026-05-18 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:00:10'
2026-05-18 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:00:10'
2026-05-18 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:00:11'
2026-05-18 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:00:11'
2026-05-18 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:00:12'
2026-05-18 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:00:12'
2026-05-18 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:00:13'
2026-05-18 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:00:13'
2026-05-18 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:00:13'
2026-05-18 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:00:13'
2026-05-18 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:00:15'
2026-05-18 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:00:15'
2026-05-18 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:00:15'
2026-05-18 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:00:16'
2026-05-18 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:00:16'
2026-05-18 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:16'
2026-05-18 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:17'
2026-05-18 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:17'
2026-05-18 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:18'
2026-05-18 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:18'
2026-05-18 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:18'
2026-05-18 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:18'
2026-05-18 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:00:19'
2026-05-18 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:19'
2026-05-18 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:00:19'
2026-05-18 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:00:19'
2026-05-18 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:00:19'
2026-05-18 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:00:20'
2026-05-18 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:00:20'
2026-05-18 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:00:20'
2026-05-18 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:00:20'
2026-05-18 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:20'
2026-05-18 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:21'
2026-05-18 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:21'
2026-05-18 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:22'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:00:23'
2026-05-18 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:00:24'
2026-05-18 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:00:25'
2026-05-18 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:25'
2026-05-18 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:00:25'
2026-05-18 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:25'
2026-05-18 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:00:26'
2026-05-18 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:00:26'
2026-05-18 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:27'
2026-05-18 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:27'
2026-05-18 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:28'
2026-05-18 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:28'
2026-05-18 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:29'
2026-05-18 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:29'
2026-05-18 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:29'
2026-05-18 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:30'
2026-05-18 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:30'
2026-05-18 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:32'
2026-05-18 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:33'
2026-05-18 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:38'
2026-05-18 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:38'
2026-05-18 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:38'
2026-05-18 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:39'
2026-05-18 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:40'
2026-05-18 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:40'
2026-05-18 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:40'
2026-05-18 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:41'
2026-05-18 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:44'
2026-05-18 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:45'
2026-05-18 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:46'
2026-05-18 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:46'
2026-05-18 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:47'
2026-05-18 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:47'
2026-05-18 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:00:47'
2026-05-18 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:48'
2026-05-18 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:48'
2026-05-18 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:48'
2026-05-18 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:49'
2026-05-18 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:49'
2026-05-18 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:49'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:00:53'
2026-05-18 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:00:55'
2026-05-18 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:55'
2026-05-18 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:55'
2026-05-18 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:00:57'
2026-05-18 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 0, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:00:58'
2026-05-18 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 35548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16335, 'low': 1.16313, 'close': 1.16333, 'volume': 128.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 37473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16342, 'low': 1.1632, 'close': 1.1634, 'volume': 128.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:00'
2026-05-18 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:04'
2026-05-18 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:04'
2026-05-18 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:04'
2026-05-18 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:05'
2026-05-18 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:05'
2026-05-18 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:06'
2026-05-18 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:08'
2026-05-18 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:08'
2026-05-18 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:08'
2026-05-18 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:09'
2026-05-18 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:01:09'
2026-05-18 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:01:09'
2026-05-18 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:01:09'
2026-05-18 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:01:10'
2026-05-18 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:01:10'
2026-05-18 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:10'
2026-05-18 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:11'
2026-05-18 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:12'
2026-05-18 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:01:13'
2026-05-18 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:14'
2026-05-18 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:14'
2026-05-18 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:15'
2026-05-18 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:15'
2026-05-18 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:15'
2026-05-18 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:15'
2026-05-18 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:17'
2026-05-18 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:17'
2026-05-18 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:19'
2026-05-18 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:20'
2026-05-18 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:20'
2026-05-18 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:20'
2026-05-18 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:21'
2026-05-18 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:21'
2026-05-18 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:23'
2026-05-18 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:23'
2026-05-18 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:24'
2026-05-18 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:24'
2026-05-18 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:25'
2026-05-18 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:25'
2026-05-18 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:25'
2026-05-18 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:25'
2026-05-18 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:01:26'
2026-05-18 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:26'
2026-05-18 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:01:27'
2026-05-18 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:01:28'
2026-05-18 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:28'
2026-05-18 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:28'
2026-05-18 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:30'
2026-05-18 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:30'
2026-05-18 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:30'
2026-05-18 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:31'
2026-05-18 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:31'
2026-05-18 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:31'
2026-05-18 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:33'
2026-05-18 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:33'
2026-05-18 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:33'
2026-05-18 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:33'
2026-05-18 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:34'
2026-05-18 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:34'
2026-05-18 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 08:01:35'
2026-05-18 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:35'
2026-05-18 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:36'
2026-05-18 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:38'
2026-05-18 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:38'
2026-05-18 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:38'
2026-05-18 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:38'
2026-05-18 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:39'
2026-05-18 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:39'
2026-05-18 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:39'
2026-05-18 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:39'
2026-05-18 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:39'
2026-05-18 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:40'
2026-05-18 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:40'
2026-05-18 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:01:41'
2026-05-18 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:01:42'
2026-05-18 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:01:42'
2026-05-18 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:01:42'
2026-05-18 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:01:42'
2026-05-18 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:01:42'
2026-05-18 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:01:43'
2026-05-18 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:01:43'
2026-05-18 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:01:43'
2026-05-18 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:01:43'
2026-05-18 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:01:45'
2026-05-18 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:01:47'
2026-05-18 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:01:47'
2026-05-18 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:01:48'
2026-05-18 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:01:48'
2026-05-18 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:01:50'
2026-05-18 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:01:52'
2026-05-18 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:01:55'
2026-05-18 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:01:55'
2026-05-18 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:01:55'
2026-05-18 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:01:56'
2026-05-18 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:01:56'
2026-05-18 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:01:56'
2026-05-18 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 1, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:01:59'
2026-05-18 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 1, 585028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16334, 'low': 1.16315, 'close': 1.16316, 'volume': 101.0} | asctime='2026-05-18 08:02:01'
2026-05-18 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 1, 586140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.16322, 'close': 1.16323, 'volume': 101.0} | asctime='2026-05-18 08:02:01'
2026-05-18 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:01'
2026-05-18 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:01'
2026-05-18 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:03'
2026-05-18 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:03'
2026-05-18 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:02:03'
2026-05-18 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:04'
2026-05-18 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:02:04'
2026-05-18 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:02:05'
2026-05-18 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:06'
2026-05-18 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:06'
2026-05-18 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:06'
2026-05-18 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:06'
2026-05-18 08:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:07'
2026-05-18 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:09'
2026-05-18 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:02:09'
2026-05-18 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:09'
2026-05-18 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:10'
2026-05-18 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:10'
2026-05-18 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:11'
2026-05-18 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:11'
2026-05-18 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:02:11'
2026-05-18 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:11'
2026-05-18 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:02:12'
2026-05-18 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:12'
2026-05-18 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:02:13'
2026-05-18 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:02:13'
2026-05-18 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:02:13'
2026-05-18 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:13'
2026-05-18 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:02:13'
2026-05-18 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:14'
2026-05-18 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:14'
2026-05-18 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:14'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:02:15'
2026-05-18 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:16'
2026-05-18 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:02:16'
2026-05-18 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:16'
2026-05-18 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:02:17'
2026-05-18 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:02:17'
2026-05-18 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:02:17'
2026-05-18 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:02:17'
2026-05-18 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:18'
2026-05-18 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:19'
2026-05-18 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:19'
2026-05-18 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:20'
2026-05-18 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:20'
2026-05-18 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:20'
2026-05-18 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:21'
2026-05-18 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:21'
2026-05-18 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:22'
2026-05-18 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:23'
2026-05-18 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:24'
2026-05-18 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:25'
2026-05-18 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:25'
2026-05-18 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:27'
2026-05-18 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:29'
2026-05-18 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:30'
2026-05-18 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:31'
2026-05-18 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:31'
2026-05-18 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:31'
2026-05-18 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:32'
2026-05-18 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:32'
2026-05-18 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:33'
2026-05-18 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:02:34'
2026-05-18 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:34'
2026-05-18 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:34'
2026-05-18 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:34'
2026-05-18 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:02:34'
2026-05-18 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:02:35'
2026-05-18 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:36'
2026-05-18 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:36'
2026-05-18 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:36'
2026-05-18 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:37'
2026-05-18 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:37'
2026-05-18 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:37'
2026-05-18 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:37'
2026-05-18 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:39'
2026-05-18 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:39'
2026-05-18 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:40'
2026-05-18 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:02:40'
2026-05-18 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:02:40'
2026-05-18 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:02:41'
2026-05-18 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:41'
2026-05-18 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:41'
2026-05-18 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:41'
2026-05-18 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:41'
2026-05-18 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:42'
2026-05-18 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:43'
2026-05-18 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:43'
2026-05-18 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:46'
2026-05-18 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:02:47'
2026-05-18 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:02:47'
2026-05-18 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:02:47'
2026-05-18 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:02:47'
2026-05-18 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:02:47'
2026-05-18 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:02:48'
2026-05-18 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:02:48'
2026-05-18 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:02:48'
2026-05-18 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:02:48'
2026-05-18 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:02:49'
2026-05-18 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:02:49'
2026-05-18 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:02:49'
2026-05-18 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:02:49'
2026-05-18 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:49'
2026-05-18 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:02:50'
2026-05-18 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:51'
2026-05-18 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:02:51'
2026-05-18 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:52'
2026-05-18 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:52'
2026-05-18 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:52'
2026-05-18 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:52'
2026-05-18 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:53'
2026-05-18 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:02:54'
2026-05-18 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:54'
2026-05-18 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:54'
2026-05-18 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:02:56'
2026-05-18 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 2, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:02:57'
2026-05-18 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 1, 635593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16325, 'low': 1.16304, 'close': 1.16318, 'volume': 121.0} | asctime='2026-05-18 08:03:01'
2026-05-18 08:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 1, 636300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16332, 'low': 1.16311, 'close': 1.16325, 'volume': 121.0} | asctime='2026-05-18 08:03:01'
2026-05-18 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:01'
2026-05-18 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:01'
2026-05-18 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:01'
2026-05-18 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:02'
2026-05-18 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:02'
2026-05-18 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:02'
2026-05-18 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:02'
2026-05-18 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:03'
2026-05-18 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:03'
2026-05-18 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:03'
2026-05-18 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:04'
2026-05-18 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:04'
2026-05-18 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:04'
2026-05-18 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:04'
2026-05-18 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:04'
2026-05-18 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:03:05'
2026-05-18 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:05'
2026-05-18 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:03:06'
2026-05-18 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:07'
2026-05-18 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:08'
2026-05-18 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:08'
2026-05-18 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:03:08'
2026-05-18 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:13'
2026-05-18 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:14'
2026-05-18 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:15'
2026-05-18 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:15'
2026-05-18 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:15'
2026-05-18 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:16'
2026-05-18 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:17'
2026-05-18 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:20'
2026-05-18 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:20'
2026-05-18 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:20'
2026-05-18 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:21'
2026-05-18 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:22'
2026-05-18 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:22'
2026-05-18 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:23'
2026-05-18 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:23'
2026-05-18 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:24'
2026-05-18 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:03:24'
2026-05-18 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:26'
2026-05-18 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:26'
2026-05-18 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:32'
2026-05-18 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:03:35'
2026-05-18 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:03:36'
2026-05-18 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:03:43'
2026-05-18 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:03:43'
2026-05-18 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:03:43'
2026-05-18 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:03:43'
2026-05-18 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:03:43'
2026-05-18 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:03:44'
2026-05-18 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:03:44'
2026-05-18 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:03:45'
2026-05-18 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:03:45'
2026-05-18 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:46'
2026-05-18 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:03:47'
2026-05-18 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:47'
2026-05-18 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:48'
2026-05-18 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:48'
2026-05-18 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:03:48'
2026-05-18 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:50'
2026-05-18 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:50'
2026-05-18 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:51'
2026-05-18 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:54'
2026-05-18 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:54'
2026-05-18 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:54'
2026-05-18 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:55'
2026-05-18 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:55'
2026-05-18 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:55'
2026-05-18 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:56'
2026-05-18 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:03:56'
2026-05-18 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:03:56'
2026-05-18 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:56'
2026-05-18 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:03:57'
2026-05-18 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:57'
2026-05-18 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:03:57'
2026-05-18 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:03:58'
2026-05-18 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 3, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:03:59'
2026-05-18 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 0, 236866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16318, 'low': 1.16304, 'close': 1.16304, 'volume': 77.0} | asctime='2026-05-18 08:04:00'
2026-05-18 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 0, 237857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16325, 'low': 1.16311, 'close': 1.16311, 'volume': 77.0} | asctime='2026-05-18 08:04:00'
2026-05-18 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:04:00'
2026-05-18 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:00'
2026-05-18 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:01'
2026-05-18 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:02'
2026-05-18 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:04'
2026-05-18 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:06'
2026-05-18 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:06'
2026-05-18 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:07'
2026-05-18 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:11'
2026-05-18 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:11'
2026-05-18 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:11'
2026-05-18 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:11'
2026-05-18 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:13'
2026-05-18 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:13'
2026-05-18 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:15'
2026-05-18 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:16'
2026-05-18 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:16'
2026-05-18 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:16'
2026-05-18 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:17'
2026-05-18 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:04:18'
2026-05-18 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:04:18'
2026-05-18 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:20'
2026-05-18 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:20'
2026-05-18 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:20'
2026-05-18 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:20'
2026-05-18 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:21'
2026-05-18 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:21'
2026-05-18 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:21'
2026-05-18 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:21'
2026-05-18 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:22'
2026-05-18 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:04:22'
2026-05-18 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:22'
2026-05-18 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:29'
2026-05-18 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:29'
2026-05-18 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:29'
2026-05-18 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:04:30'
2026-05-18 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:30'
2026-05-18 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:31'
2026-05-18 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:32'
2026-05-18 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:04:32'
2026-05-18 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:34'
2026-05-18 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:35'
2026-05-18 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:36'
2026-05-18 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:36'
2026-05-18 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:04:37'
2026-05-18 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:04:37'
2026-05-18 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:04:38'
2026-05-18 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:04:40'
2026-05-18 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:04:40'
2026-05-18 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:04:40'
2026-05-18 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:04:41'
2026-05-18 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:04:41'
2026-05-18 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:04:41'
2026-05-18 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:04:44'
2026-05-18 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:04:45'
2026-05-18 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:04:47'
2026-05-18 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:04:47'
2026-05-18 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:04:47'
2026-05-18 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:04:47'
2026-05-18 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:04:47'
2026-05-18 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:04:52'
2026-05-18 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:04:52'
2026-05-18 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:04:52'
2026-05-18 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:04:52'
2026-05-18 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:04:53'
2026-05-18 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 4, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:04:53'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 633693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16319, 'low': 1.16305, 'close': 1.16318, 'volume': 66.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 634701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16326, 'low': 1.16312, 'close': 1.16325, 'volume': 66.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 636290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16335, 'low': 1.16304, 'close': 1.16318, 'volume': 493.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 636829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16335, 'low': 1.16304, 'close': 1.16318, 'volume': 493.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 647297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16342, 'low': 1.16311, 'close': 1.16325, 'volume': 493.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 647737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16342, 'low': 1.16311, 'close': 1.16325, 'volume': 493.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:04'
2026-05-18 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:05'
2026-05-18 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:05'
2026-05-18 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:06'
2026-05-18 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:06'
2026-05-18 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:06'
2026-05-18 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:06'
2026-05-18 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:07'
2026-05-18 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:07'
2026-05-18 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:07'
2026-05-18 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:09'
2026-05-18 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:11'
2026-05-18 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:11'
2026-05-18 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:11'
2026-05-18 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:12'
2026-05-18 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:05:12'
2026-05-18 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:05:12'
2026-05-18 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:05:12'
2026-05-18 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:05:12'
2026-05-18 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:05:13'
2026-05-18 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:05:13'
2026-05-18 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:05:13'
2026-05-18 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:05:13'
2026-05-18 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:05:14'
2026-05-18 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:05:14'
2026-05-18 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:05:14'
2026-05-18 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:05:14'
2026-05-18 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:14'
2026-05-18 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:15'
2026-05-18 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:15'
2026-05-18 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:15'
2026-05-18 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:15'
2026-05-18 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:15'
2026-05-18 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:16'
2026-05-18 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:18'
2026-05-18 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:19'
2026-05-18 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:25'
2026-05-18 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:26'
2026-05-18 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:27'
2026-05-18 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:27'
2026-05-18 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:27'
2026-05-18 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:27'
2026-05-18 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:28'
2026-05-18 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:29'
2026-05-18 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:29'
2026-05-18 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:33'
2026-05-18 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:34'
2026-05-18 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:34'
2026-05-18 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:35'
2026-05-18 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:35'
2026-05-18 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:36'
2026-05-18 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:37'
2026-05-18 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:38'
2026-05-18 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:39'
2026-05-18 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:40'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:44'
2026-05-18 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:45'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:46'
2026-05-18 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:47'
2026-05-18 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:47'
2026-05-18 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:47'
2026-05-18 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:51'
2026-05-18 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:51'
2026-05-18 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:51'
2026-05-18 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:51'
2026-05-18 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:51'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:05:52'
2026-05-18 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:05:53'
2026-05-18 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:05:53'
2026-05-18 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:53'
2026-05-18 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:05:54'
2026-05-18 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:54'
2026-05-18 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:05:55'
2026-05-18 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:05:56'
2026-05-18 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 5, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:05:59'
2026-05-18 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 0, 585624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16322, 'low': 1.16303, 'close': 1.16313, 'volume': 97.0} | asctime='2026-05-18 08:06:00'
2026-05-18 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 0, 586600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.1631, 'close': 1.1632, 'volume': 97.0} | asctime='2026-05-18 08:06:00'
2026-05-18 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:00'
2026-05-18 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:00'
2026-05-18 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:00'
2026-05-18 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:01'
2026-05-18 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:01'
2026-05-18 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:01'
2026-05-18 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:02'
2026-05-18 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:06:02'
2026-05-18 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:03'
2026-05-18 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:06:04'
2026-05-18 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:04'
2026-05-18 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:06:04'
2026-05-18 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:05'
2026-05-18 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:05'
2026-05-18 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:06:05'
2026-05-18 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:13'
2026-05-18 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:16'
2026-05-18 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:06:22'
2026-05-18 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:22'
2026-05-18 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:25'
2026-05-18 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:06:28'
2026-05-18 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:06:30'
2026-05-18 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:06:31'
2026-05-18 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:31'
2026-05-18 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:06:31'
2026-05-18 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:06:33'
2026-05-18 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:06:53'
2026-05-18 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:06:53'
2026-05-18 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:06:53'
2026-05-18 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:06:54'
2026-05-18 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:06:54'
2026-05-18 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:06:54'
2026-05-18 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:06:56'
2026-05-18 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:06:56'
2026-05-18 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:06:57'
2026-05-18 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:06:57'
2026-05-18 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:06:57'
2026-05-18 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:06:57'
2026-05-18 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:06:57'
2026-05-18 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 6, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:06:59'
2026-05-18 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 0, 286270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16314, 'low': 1.16306, 'close': 1.16308, 'volume': 40.0} | asctime='2026-05-18 08:07:00'
2026-05-18 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 0, 287967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16321, 'low': 1.16313, 'close': 1.16315, 'volume': 40.0} | asctime='2026-05-18 08:07:00'
2026-05-18 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:07:00'
2026-05-18 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:07:00'
2026-05-18 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:07:00'
2026-05-18 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:07:01'
2026-05-18 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:07:01'
2026-05-18 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:07:03'
2026-05-18 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:07:03'
2026-05-18 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:07:03'
2026-05-18 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:07:04'
2026-05-18 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:07:04'
2026-05-18 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:07:04'
2026-05-18 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:07:04'
2026-05-18 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:07:33'
2026-05-18 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:07:33'
2026-05-18 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:07:33'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:34'
2026-05-18 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:35'
2026-05-18 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:35'
2026-05-18 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:35'
2026-05-18 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:35'
2026-05-18 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:36'
2026-05-18 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:36'
2026-05-18 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:36'
2026-05-18 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:39'
2026-05-18 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:39'
2026-05-18 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:39'
2026-05-18 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:40'
2026-05-18 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:41'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:07:42'
2026-05-18 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:07:48'
2026-05-18 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:07:48'
2026-05-18 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:07:49'
2026-05-18 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:07:50'
2026-05-18 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:07:50'
2026-05-18 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:50'
2026-05-18 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:50'
2026-05-18 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:51'
2026-05-18 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:51'
2026-05-18 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:52'
2026-05-18 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:52'
2026-05-18 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:53'
2026-05-18 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:53'
2026-05-18 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:54'
2026-05-18 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:54'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:07:55'
2026-05-18 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:07:56'
2026-05-18 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:07:56'
2026-05-18 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:07:57'
2026-05-18 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:07:58'
2026-05-18 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:07:59'
2026-05-18 08:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 59, 992899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16323, 'low': 1.16309, 'close': 1.16314, 'volume': 66.0} | asctime='2026-05-18 08:07:59'
2026-05-18 08:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 7, 59, 994704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.1633, 'low': 1.16316, 'close': 1.16321, 'volume': 66.0} | asctime='2026-05-18 08:07:59'
2026-05-18 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:07:59'
2026-05-18 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:08:00'
2026-05-18 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:08:02'
2026-05-18 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:08:02'
2026-05-18 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:05'
2026-05-18 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:05'
2026-05-18 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:17'
2026-05-18 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:17'
2026-05-18 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:18'
2026-05-18 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:22'
2026-05-18 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:08:22'
2026-05-18 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:22'
2026-05-18 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:22'
2026-05-18 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:22'
2026-05-18 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:23'
2026-05-18 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:23'
2026-05-18 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:24'
2026-05-18 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:24'
2026-05-18 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:25'
2026-05-18 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:25'
2026-05-18 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:26'
2026-05-18 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:27'
2026-05-18 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:08:30'
2026-05-18 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:08:31'
2026-05-18 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:08:31'
2026-05-18 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:31'
2026-05-18 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:08:31'
2026-05-18 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:31'
2026-05-18 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:08:33'
2026-05-18 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:33'
2026-05-18 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:08:36'
2026-05-18 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:37'
2026-05-18 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:08:37'
2026-05-18 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:08:38'
2026-05-18 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:08:40'
2026-05-18 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:40'
2026-05-18 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:08:40'
2026-05-18 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:08:41'
2026-05-18 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:42'
2026-05-18 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:08:42'
2026-05-18 08:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:42'
2026-05-18 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:08:46'
2026-05-18 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:08:47'
2026-05-18 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:08:48'
2026-05-18 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:08:48'
2026-05-18 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:56'
2026-05-18 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:56'
2026-05-18 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:56'
2026-05-18 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:56'
2026-05-18 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:08:57'
2026-05-18 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:08:57'
2026-05-18 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:08:57'
2026-05-18 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 8, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:08:58'
2026-05-18 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 0, 30575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16318, 'low': 1.16308, 'close': 1.16315, 'volume': 53.0} | asctime='2026-05-18 08:09:00'
2026-05-18 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 0, 31197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16325, 'low': 1.16315, 'close': 1.16322, 'volume': 53.0} | asctime='2026-05-18 08:09:00'
2026-05-18 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:09:00'
2026-05-18 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:09:00'
2026-05-18 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:09:02'
2026-05-18 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:09:02'
2026-05-18 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:09:09'
2026-05-18 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:09:11'
2026-05-18 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:09:12'
2026-05-18 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:09:13'
2026-05-18 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:09:13'
2026-05-18 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:09:14'
2026-05-18 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:09:21'
2026-05-18 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:09:22'
2026-05-18 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:09:25'
2026-05-18 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:09:25'
2026-05-18 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:09:26'
2026-05-18 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:09:27'
2026-05-18 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:09:28'
2026-05-18 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:09:29'
2026-05-18 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:09:29'
2026-05-18 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:09:30'
2026-05-18 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:09:31'
2026-05-18 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:09:31'
2026-05-18 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:09:35'
2026-05-18 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:09:36'
2026-05-18 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:09:36'
2026-05-18 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:09:36'
2026-05-18 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:09:37'
2026-05-18 08:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:09:37'
2026-05-18 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:09:38'
2026-05-18 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:09:38'
2026-05-18 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:09:41'
2026-05-18 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:09:43'
2026-05-18 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:09:43'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:09:44'
2026-05-18 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:09:45'
2026-05-18 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:09:45'
2026-05-18 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 9, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:09:58'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 232146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.16294, 'close': 1.16298, 'volume': 43.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 233840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16301, 'close': 1.16305, 'volume': 43.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 234425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16294, 'close': 1.16298, 'volume': 299.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 235986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16301, 'close': 1.16305, 'volume': 299.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 237985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16294, 'close': 1.16298, 'volume': 299.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 243731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.1633, 'low': 1.16301, 'close': 1.16305, 'volume': 299.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:10:00'
2026-05-18 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:10:02'
2026-05-18 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:10:02'
2026-05-18 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:10:04'
2026-05-18 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:10:04'
2026-05-18 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:10:05'
2026-05-18 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:10:06'
2026-05-18 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:10:10'
2026-05-18 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:10:10'
2026-05-18 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:10:14'
2026-05-18 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:10:15'
2026-05-18 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:10:15'
2026-05-18 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:10:16'
2026-05-18 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:10:16'
2026-05-18 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:16'
2026-05-18 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:16'
2026-05-18 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:10:18'
2026-05-18 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:18'
2026-05-18 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:10:19'
2026-05-18 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:10:19'
2026-05-18 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:10:22'
2026-05-18 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:10:22'
2026-05-18 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:10:23'
2026-05-18 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:10:26'
2026-05-18 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:10:28'
2026-05-18 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:10:28'
2026-05-18 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:10:28'
2026-05-18 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:10:28'
2026-05-18 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:10:29'
2026-05-18 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:10:29'
2026-05-18 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:10:33'
2026-05-18 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:10:34'
2026-05-18 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:10:34'
2026-05-18 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:10:34'
2026-05-18 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:10:34'
2026-05-18 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:34'
2026-05-18 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:35'
2026-05-18 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:35'
2026-05-18 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:35'
2026-05-18 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:35'
2026-05-18 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:36'
2026-05-18 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:38'
2026-05-18 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:40'
2026-05-18 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:40'
2026-05-18 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:40'
2026-05-18 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:40'
2026-05-18 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:41'
2026-05-18 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:42'
2026-05-18 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:42'
2026-05-18 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:43'
2026-05-18 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:44'
2026-05-18 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:44'
2026-05-18 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:46'
2026-05-18 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:47'
2026-05-18 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:47'
2026-05-18 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:48'
2026-05-18 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:10:48'
2026-05-18 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:51'
2026-05-18 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:52'
2026-05-18 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:53'
2026-05-18 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:53'
2026-05-18 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:10:54'
2026-05-18 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:10:54'
2026-05-18 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:10:54'
2026-05-18 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:10:55'
2026-05-18 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:10:57'
2026-05-18 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:10:57'
2026-05-18 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 10, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:10:57'
2026-05-18 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 0, 479771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16309, 'low': 1.16295, 'close': 1.16301, 'volume': 68.0} | asctime='2026-05-18 08:11:00'
2026-05-18 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 0, 481510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16316, 'low': 1.16302, 'close': 1.16308, 'volume': 68.0} | asctime='2026-05-18 08:11:00'
2026-05-18 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:11:00'
2026-05-18 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:11:00'
2026-05-18 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:11:00'
2026-05-18 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:11:01'
2026-05-18 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:11:01'
2026-05-18 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:11:01'
2026-05-18 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:11:01'
2026-05-18 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:11:01'
2026-05-18 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:11:02'
2026-05-18 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:11:02'
2026-05-18 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:11:02'
2026-05-18 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:11:06'
2026-05-18 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:11:06'
2026-05-18 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:11:06'
2026-05-18 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:11:06'
2026-05-18 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:11:07'
2026-05-18 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:15'
2026-05-18 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:11:15'
2026-05-18 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:15'
2026-05-18 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:11:26'
2026-05-18 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:26'
2026-05-18 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:11:26'
2026-05-18 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 08:11:26'
2026-05-18 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 08:11:26'
2026-05-18 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:27'
2026-05-18 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 08:11:28'
2026-05-18 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:29'
2026-05-18 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:31'
2026-05-18 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:31'
2026-05-18 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:31'
2026-05-18 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:31'
2026-05-18 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:31'
2026-05-18 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 08:11:32'
2026-05-18 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:32'
2026-05-18 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 08:11:32'
2026-05-18 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:32'
2026-05-18 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 08:11:33'
2026-05-18 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:34'
2026-05-18 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 08:11:34'
2026-05-18 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 08:11:34'
2026-05-18 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 08:11:35'
2026-05-18 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:35'
2026-05-18 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:35'
2026-05-18 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:36'
2026-05-18 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:37'
2026-05-18 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:37'
2026-05-18 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:37'
2026-05-18 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:37'
2026-05-18 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:38'
2026-05-18 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:38'
2026-05-18 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:39'
2026-05-18 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 08:11:39'
2026-05-18 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:39'
2026-05-18 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:39'
2026-05-18 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 08:11:40'
2026-05-18 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:40'
2026-05-18 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:40'
2026-05-18 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 08:11:43'
2026-05-18 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 08:11:44'
2026-05-18 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 08:11:44'
2026-05-18 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 08:11:46'
2026-05-18 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 08:11:53'
2026-05-18 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:11:53'
2026-05-18 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:11:53'
2026-05-18 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:53'
2026-05-18 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:11:53'
2026-05-18 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:57'
2026-05-18 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 08:11:58'
2026-05-18 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 11, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 08:11:58'
2026-05-18 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 0, 29783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16303, 'low': 1.16288, 'close': 1.16296, 'volume': 69.0} | asctime='2026-05-18 08:12:00'
2026-05-18 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 0, 31055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.1631, 'low': 1.16295, 'close': 1.16303, 'volume': 69.0} | asctime='2026-05-18 08:12:00'
2026-05-18 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:12:00'
2026-05-18 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:12:01'
2026-05-18 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 08:12:01'
2026-05-18 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 08:12:02'
2026-05-18 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:12:02'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:12:04'
2026-05-18 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:12:05'
2026-05-18 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 08:12:06'
2026-05-18 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:12:08'
2026-05-18 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:12:09'
2026-05-18 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 08:12:09'
2026-05-18 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 08:12:10'
2026-05-18 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:12:10'
2026-05-18 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:12:18'
2026-05-18 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:12:23'
2026-05-18 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:12:23'
2026-05-18 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 08:12:23'
2026-05-18 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 08:12:24'
2026-05-18 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 08:12:26'
2026-05-18 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 08:12:26'
2026-05-18 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:12:26'
2026-05-18 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:12:29'
2026-05-18 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 08:12:29'
2026-05-18 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 08:12:29'
2026-05-18 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:12:29'
2026-05-18 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:12:29'
2026-05-18 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:12:30'
2026-05-18 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:12:30'
2026-05-18 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:12:30'
2026-05-18 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:12:31'
2026-05-18 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:12:32'
2026-05-18 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:12:32'
2026-05-18 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:12:32'
2026-05-18 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:12:33'
2026-05-18 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:12:33'
2026-05-18 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:12:44'
2026-05-18 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:12:47'
2026-05-18 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:12:47'
2026-05-18 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:12:48'
2026-05-18 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:12:48'
2026-05-18 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:12:48'
2026-05-18 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:12:51'
2026-05-18 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:12:52'
2026-05-18 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:12:52'
2026-05-18 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:12:54'
2026-05-18 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:12:54'
2026-05-18 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:12:59'
2026-05-18 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 12, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:12:59'
2026-05-18 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 0, 31766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16321, 'low': 1.16297, 'close': 1.16321, 'volume': 53.0} | asctime='2026-05-18 08:13:00'
2026-05-18 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 0, 32340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16328, 'low': 1.16304, 'close': 1.16328, 'volume': 53.0} | asctime='2026-05-18 08:13:00'
2026-05-18 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:13:00'
2026-05-18 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:13:00'
2026-05-18 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:13:01'
2026-05-18 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:13:02'
2026-05-18 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:13:06'
2026-05-18 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:13:08'
2026-05-18 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:08'
2026-05-18 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:13:09'
2026-05-18 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:09'
2026-05-18 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:13:09'
2026-05-18 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:10'
2026-05-18 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:13:11'
2026-05-18 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:13'
2026-05-18 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:13:13'
2026-05-18 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 08:13:13'
2026-05-18 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:13:14'
2026-05-18 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:13:14'
2026-05-18 08:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:15'
2026-05-18 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:13:17'
2026-05-18 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:13:18'
2026-05-18 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:13:19'
2026-05-18 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:13:20'
2026-05-18 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:13:20'
2026-05-18 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:13:24'
2026-05-18 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:13:25'
2026-05-18 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:13:25'
2026-05-18 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:13:26'
2026-05-18 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:13:26'
2026-05-18 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:13:27'
2026-05-18 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:13:27'
2026-05-18 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:13:28'
2026-05-18 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:13:30'
2026-05-18 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:13:30'
2026-05-18 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:13:31'
2026-05-18 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:13:33'
2026-05-18 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 08:13:34'
2026-05-18 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:13:34'
2026-05-18 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:34'
2026-05-18 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:34'
2026-05-18 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:13:35'
2026-05-18 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:35'
2026-05-18 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:36'
2026-05-18 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:38'
2026-05-18 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:39'
2026-05-18 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:40'
2026-05-18 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:13:40'
2026-05-18 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:40'
2026-05-18 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:40'
2026-05-18 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:13:41'
2026-05-18 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:41'
2026-05-18 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:13:41'
2026-05-18 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:42'
2026-05-18 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 08:13:43'
2026-05-18 08:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:44'
2026-05-18 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:13:46'
2026-05-18 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:46'
2026-05-18 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:13:47'
2026-05-18 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 08:13:47'
2026-05-18 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 08:13:47'
2026-05-18 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:50'
2026-05-18 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:57'
2026-05-18 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:13:58'
2026-05-18 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 13, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:13:59'
2026-05-18 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 1, 826633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16326, 'low': 1.16309, 'close': 1.16312, 'volume': 63.0} | asctime='2026-05-18 08:14:01'
2026-05-18 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 1, 827663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16333, 'low': 1.16316, 'close': 1.16319, 'volume': 63.0} | asctime='2026-05-18 08:14:01'
2026-05-18 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:14:01'
2026-05-18 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:14:10'
2026-05-18 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:14:11'
2026-05-18 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:14:12'
2026-05-18 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:14:12'
2026-05-18 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 08:14:14'
2026-05-18 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:14:15'
2026-05-18 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 08:14:17'
2026-05-18 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 08:14:21'
2026-05-18 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 08:14:22'
2026-05-18 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:14:23'
2026-05-18 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 08:14:24'
2026-05-18 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:14:25'
2026-05-18 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:25'
2026-05-18 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:14:26'
2026-05-18 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:26'
2026-05-18 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 08:14:27'
2026-05-18 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:28'
2026-05-18 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:14:29'
2026-05-18 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:29'
2026-05-18 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:14:30'
2026-05-18 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:30'
2026-05-18 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:14:30'
2026-05-18 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:31'
2026-05-18 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 08:14:31'
2026-05-18 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 08:14:32'
2026-05-18 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:14:32'
2026-05-18 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:14:32'
2026-05-18 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:14:33'
2026-05-18 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:14:35'
2026-05-18 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:14:35'
2026-05-18 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:14:36'
2026-05-18 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 08:14:36'
2026-05-18 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:14:37'
2026-05-18 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 08:14:37'
2026-05-18 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 08:14:40'
2026-05-18 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 08:14:40'
2026-05-18 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 08:14:40'
2026-05-18 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 08:14:40'
2026-05-18 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 08:14:40'
2026-05-18 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 08:14:46'
2026-05-18 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:14:47'
2026-05-18 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:14:47'
2026-05-18 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:48'
2026-05-18 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:14:48'
2026-05-18 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:14:49'
2026-05-18 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:14:49'
2026-05-18 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:50'
2026-05-18 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:14:50'
2026-05-18 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:14:50'
2026-05-18 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:14:51'
2026-05-18 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:52'
2026-05-18 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:14:58'
2026-05-18 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:58'
2026-05-18 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:14:58'
2026-05-18 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:59'
2026-05-18 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:14:59'
2026-05-18 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 14, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:14:59'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 27050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16335, 'low': 1.16312, 'close': 1.16333, 'volume': 58.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 28640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16342, 'low': 1.16319, 'close': 1.1634, 'volume': 58.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 29961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16335, 'low': 1.16288, 'close': 1.16333, 'volume': 311.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 30700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16335, 'low': 1.16288, 'close': 1.16333, 'volume': 311.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 36768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16342, 'low': 1.16295, 'close': 1.1634, 'volume': 311.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 37227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16342, 'low': 1.16295, 'close': 1.1634, 'volume': 311.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 38090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16316, 'high': 1.16335, 'low': 1.16288, 'close': 1.16333, 'volume': 1103.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 40425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16323, 'high': 1.16342, 'low': 1.16295, 'close': 1.1634, 'volume': 1103.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:00'
2026-05-18 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:01'
2026-05-18 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:01'
2026-05-18 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:15:01'
2026-05-18 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:03'
2026-05-18 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:05'
2026-05-18 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:05'
2026-05-18 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:05'
2026-05-18 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:05'
2026-05-18 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:05'
2026-05-18 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:06'
2026-05-18 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:08'
2026-05-18 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:09'
2026-05-18 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:09'
2026-05-18 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:10'
2026-05-18 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:10'
2026-05-18 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:11'
2026-05-18 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:11'
2026-05-18 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:12'
2026-05-18 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:13'
2026-05-18 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:14'
2026-05-18 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:16'
2026-05-18 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:17'
2026-05-18 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:20'
2026-05-18 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:22'
2026-05-18 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:26'
2026-05-18 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:27'
2026-05-18 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:27'
2026-05-18 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:28'
2026-05-18 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:15:28'
2026-05-18 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:28'
2026-05-18 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:15:31'
2026-05-18 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 08:15:31'
2026-05-18 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 08:15:32'
2026-05-18 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:32'
2026-05-18 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:36'
2026-05-18 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:36'
2026-05-18 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:40'
2026-05-18 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:41'
2026-05-18 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:41'
2026-05-18 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:41'
2026-05-18 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:42'
2026-05-18 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:42'
2026-05-18 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:43'
2026-05-18 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:43'
2026-05-18 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:45'
2026-05-18 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:45'
2026-05-18 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:45'
2026-05-18 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:45'
2026-05-18 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:46'
2026-05-18 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:47'
2026-05-18 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:47'
2026-05-18 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:48'
2026-05-18 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:48'
2026-05-18 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:48'
2026-05-18 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:48'
2026-05-18 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:49'
2026-05-18 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:49'
2026-05-18 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:50'
2026-05-18 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:50'
2026-05-18 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:50'
2026-05-18 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:52'
2026-05-18 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:52'
2026-05-18 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:52'
2026-05-18 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:54'
2026-05-18 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:54'
2026-05-18 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:54'
2026-05-18 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:54'
2026-05-18 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:54'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:55'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:15:56'
2026-05-18 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:57'
2026-05-18 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:15:57'
2026-05-18 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 15, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:15:57'
2026-05-18 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 26207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16336, 'low': 1.16331, 'close': 1.16334, 'volume': 86.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 27163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16343, 'low': 1.16338, 'close': 1.16341, 'volume': 86.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:16:00'
2026-05-18 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:16:01'
2026-05-18 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:16:02'
2026-05-18 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:16:02'
2026-05-18 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:16:02'
2026-05-18 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 08:16:03'
2026-05-18 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 08:16:03'
2026-05-18 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 08:16:03'
2026-05-18 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:16:03'
2026-05-18 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:16:10'
2026-05-18 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:16:10'
2026-05-18 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:16:12'
2026-05-18 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:16:17'
2026-05-18 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:16:18'
2026-05-18 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:16:18'
2026-05-18 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:16:20'
2026-05-18 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:16:21'
2026-05-18 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:16:21'
2026-05-18 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:16:22'
2026-05-18 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:16:22'
2026-05-18 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:16:22'
2026-05-18 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:16:23'
2026-05-18 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:23'
2026-05-18 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:16:23'
2026-05-18 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:23'
2026-05-18 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:16:24'
2026-05-18 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:25'
2026-05-18 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:30'
2026-05-18 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:31'
2026-05-18 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:16:33'
2026-05-18 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:16:33'
2026-05-18 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:16:33'
2026-05-18 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:16:34'
2026-05-18 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:16:34'
2026-05-18 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:34'
2026-05-18 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:16:34'
2026-05-18 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:35'
2026-05-18 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:16:35'
2026-05-18 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:36'
2026-05-18 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:36'
2026-05-18 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:16:40'
2026-05-18 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:16:40'
2026-05-18 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:16:40'
2026-05-18 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:16:40'
2026-05-18 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:16:40'
2026-05-18 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:16:41'
2026-05-18 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:16:41'
2026-05-18 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:16:41'
2026-05-18 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:16:42'
2026-05-18 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:16:45'
2026-05-18 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:16:45'
2026-05-18 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:16:48'
2026-05-18 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:16:49'
2026-05-18 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:16:49'
2026-05-18 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:16:49'
2026-05-18 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:49'
2026-05-18 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:16:50'
2026-05-18 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:50'
2026-05-18 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:50'
2026-05-18 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:54'
2026-05-18 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:16:54'
2026-05-18 08:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 16, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:16:59'
2026-05-18 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 0, 325885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16349, 'low': 1.16333, 'close': 1.16344, 'volume': 65.0} | asctime='2026-05-18 08:17:00'
2026-05-18 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 0, 326926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16356, 'low': 1.1634, 'close': 1.16351, 'volume': 65.0} | asctime='2026-05-18 08:17:00'
2026-05-18 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:17:00'
2026-05-18 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:17:01'
2026-05-18 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:17:01'
2026-05-18 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:17:03'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:04'
2026-05-18 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:17:06'
2026-05-18 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:17:06'
2026-05-18 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:08'
2026-05-18 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:11'
2026-05-18 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:12'
2026-05-18 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:12'
2026-05-18 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:13'
2026-05-18 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:13'
2026-05-18 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:15'
2026-05-18 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:17'
2026-05-18 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:17'
2026-05-18 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:18'
2026-05-18 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:18'
2026-05-18 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:19'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:17:21'
2026-05-18 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:17:22'
2026-05-18 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:17:23'
2026-05-18 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:17:23'
2026-05-18 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:17:23'
2026-05-18 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:17:24'
2026-05-18 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:25'
2026-05-18 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:30'
2026-05-18 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:17:30'
2026-05-18 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:30'
2026-05-18 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:31'
2026-05-18 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:31'
2026-05-18 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:17:38'
2026-05-18 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:43'
2026-05-18 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:17:50'
2026-05-18 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:17:50'
2026-05-18 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 17, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:17:55'
2026-05-18 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 0, 430366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16345, 'low': 1.16336, 'close': 1.1634, 'volume': 46.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 0, 431353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16352, 'low': 1.16343, 'close': 1.16347, 'volume': 46.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:18:00'
2026-05-18 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:01'
2026-05-18 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:18:01'
2026-05-18 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:03'
2026-05-18 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:03'
2026-05-18 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:03'
2026-05-18 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:03'
2026-05-18 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:18:04'
2026-05-18 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:04'
2026-05-18 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:18:05'
2026-05-18 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:06'
2026-05-18 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:06'
2026-05-18 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:10'
2026-05-18 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:12'
2026-05-18 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:12'
2026-05-18 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:26'
2026-05-18 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:26'
2026-05-18 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:18:28'
2026-05-18 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 08:18:28'
2026-05-18 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:29'
2026-05-18 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:18:29'
2026-05-18 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:29'
2026-05-18 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:18:30'
2026-05-18 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:30'
2026-05-18 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:31'
2026-05-18 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:33'
2026-05-18 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:33'
2026-05-18 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:18:44'
2026-05-18 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:18:47'
2026-05-18 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:18:48'
2026-05-18 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:18:48'
2026-05-18 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:18:48'
2026-05-18 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:48'
2026-05-18 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:18:48'
2026-05-18 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:18:52'
2026-05-18 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:18:53'
2026-05-18 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:18:54'
2026-05-18 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:56'
2026-05-18 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:18:56'
2026-05-18 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:56'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:18:58'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 18, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:18:59'
2026-05-18 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 0, 274747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16349, 'low': 1.16336, 'close': 1.16349, 'volume': 55.0} | asctime='2026-05-18 08:19:00'
2026-05-18 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 0, 275952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16356, 'low': 1.16343, 'close': 1.16356, 'volume': 55.0} | asctime='2026-05-18 08:19:00'
2026-05-18 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:00'
2026-05-18 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:00'
2026-05-18 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:01'
2026-05-18 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:03'
2026-05-18 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:04'
2026-05-18 08:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:04'
2026-05-18 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:05'
2026-05-18 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:05'
2026-05-18 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:06'
2026-05-18 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:10'
2026-05-18 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:12'
2026-05-18 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:12'
2026-05-18 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:13'
2026-05-18 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:13'
2026-05-18 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:14'
2026-05-18 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:14'
2026-05-18 08:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:14'
2026-05-18 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:18'
2026-05-18 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:20'
2026-05-18 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:20'
2026-05-18 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:20'
2026-05-18 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:21'
2026-05-18 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:23'
2026-05-18 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:19:23'
2026-05-18 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:30'
2026-05-18 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:30'
2026-05-18 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:32'
2026-05-18 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:19:42'
2026-05-18 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:42'
2026-05-18 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:42'
2026-05-18 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:42'
2026-05-18 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:19:43'
2026-05-18 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:44'
2026-05-18 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:44'
2026-05-18 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:45'
2026-05-18 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:46'
2026-05-18 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:19:46'
2026-05-18 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:54'
2026-05-18 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:54'
2026-05-18 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:19:55'
2026-05-18 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:19:55'
2026-05-18 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:19:56'
2026-05-18 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:56'
2026-05-18 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:19:56'
2026-05-18 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 19, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:19:58'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 100763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16352, 'low': 1.16347, 'close': 1.1635, 'volume': 45.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 101546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16359, 'low': 1.16354, 'close': 1.16357, 'volume': 45.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 102363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16352, 'low': 1.16331, 'close': 1.1635, 'volume': 297.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 103036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16352, 'low': 1.16331, 'close': 1.1635, 'volume': 297.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 103673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16359, 'low': 1.16338, 'close': 1.16357, 'volume': 297.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 104091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16359, 'low': 1.16338, 'close': 1.16357, 'volume': 297.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:01'
2026-05-18 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:20:03'
2026-05-18 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:20:03'
2026-05-18 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:20:06'
2026-05-18 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:06'
2026-05-18 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:07'
2026-05-18 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:07'
2026-05-18 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:07'
2026-05-18 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:07'
2026-05-18 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:12'
2026-05-18 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:12'
2026-05-18 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:20:12'
2026-05-18 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:20:15'
2026-05-18 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:20:16'
2026-05-18 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:20:17'
2026-05-18 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:20:17'
2026-05-18 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:20:18'
2026-05-18 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:20:20'
2026-05-18 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:20:21'
2026-05-18 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:20:22'
2026-05-18 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:20:22'
2026-05-18 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:20:32'
2026-05-18 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:32'
2026-05-18 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:39'
2026-05-18 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:39'
2026-05-18 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:40'
2026-05-18 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:42'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:20:44'
2026-05-18 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:20:45'
2026-05-18 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:20:45'
2026-05-18 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:20:47'
2026-05-18 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:20:47'
2026-05-18 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:20:48'
2026-05-18 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:20:48'
2026-05-18 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:20:50'
2026-05-18 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:20:50'
2026-05-18 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 20, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:20:53'
2026-05-18 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 1, 474719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16354, 'low': 1.16343, 'close': 1.16354, 'volume': 46.0} | asctime='2026-05-18 08:21:01'
2026-05-18 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 1, 476124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16361, 'low': 1.1635, 'close': 1.16361, 'volume': 46.0} | asctime='2026-05-18 08:21:01'
2026-05-18 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:01'
2026-05-18 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:01'
2026-05-18 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:05'
2026-05-18 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:21:05'
2026-05-18 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:05'
2026-05-18 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:21:05'
2026-05-18 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:07'
2026-05-18 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:07'
2026-05-18 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:21:08'
2026-05-18 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:08'
2026-05-18 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:21:08'
2026-05-18 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:21:11'
2026-05-18 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:21:11'
2026-05-18 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:21:13'
2026-05-18 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:21:17'
2026-05-18 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:21:17'
2026-05-18 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:21:20'
2026-05-18 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:21:21'
2026-05-18 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:21:21'
2026-05-18 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:21:21'
2026-05-18 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:21:21'
2026-05-18 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:21'
2026-05-18 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:23'
2026-05-18 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:24'
2026-05-18 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:25'
2026-05-18 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:27'
2026-05-18 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:27'
2026-05-18 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:27'
2026-05-18 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:30'
2026-05-18 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:21:31'
2026-05-18 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:31'
2026-05-18 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:32'
2026-05-18 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:32'
2026-05-18 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:32'
2026-05-18 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:21:32'
2026-05-18 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:21:32'
2026-05-18 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:33'
2026-05-18 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:34'
2026-05-18 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:35'
2026-05-18 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:35'
2026-05-18 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:21:35'
2026-05-18 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:36'
2026-05-18 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:36'
2026-05-18 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:37'
2026-05-18 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:37'
2026-05-18 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:38'
2026-05-18 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:21:38'
2026-05-18 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:21:38'
2026-05-18 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:21:38'
2026-05-18 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 38, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:21:38'
2026-05-18 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:39'
2026-05-18 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:39'
2026-05-18 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:40'
2026-05-18 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:41'
2026-05-18 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:21:41'
2026-05-18 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:42'
2026-05-18 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:21:42'
2026-05-18 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:21:42'
2026-05-18 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:21:44'
2026-05-18 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:21:44'
2026-05-18 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:21:44'
2026-05-18 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:21:44'
2026-05-18 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:21:45'
2026-05-18 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:47'
2026-05-18 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:21:52'
2026-05-18 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:21:52'
2026-05-18 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:21:52'
2026-05-18 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:53'
2026-05-18 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:55'
2026-05-18 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:56'
2026-05-18 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:56'
2026-05-18 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:57'
2026-05-18 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:57'
2026-05-18 08:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:21:58'
2026-05-18 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 21, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:21:59'
2026-05-18 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 2, 473603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16363, 'low': 1.16348, 'close': 1.16354, 'volume': 75.0} | asctime='2026-05-18 08:22:02'
2026-05-18 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 2, 474587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.1637, 'low': 1.16355, 'close': 1.16361, 'volume': 75.0} | asctime='2026-05-18 08:22:02'
2026-05-18 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:22:02'
2026-05-18 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:22:03'
2026-05-18 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:22:04'
2026-05-18 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:22:04'
2026-05-18 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:04'
2026-05-18 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:04'
2026-05-18 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:05'
2026-05-18 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:22:05'
2026-05-18 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:22:05'
2026-05-18 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:22:05'
2026-05-18 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:22:06'
2026-05-18 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:22:07'
2026-05-18 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:22:07'
2026-05-18 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:07'
2026-05-18 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:08'
2026-05-18 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:08'
2026-05-18 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:10'
2026-05-18 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:14'
2026-05-18 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:22'
2026-05-18 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:23'
2026-05-18 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:23'
2026-05-18 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:23'
2026-05-18 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:24'
2026-05-18 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:24'
2026-05-18 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:26'
2026-05-18 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:26'
2026-05-18 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:22:29'
2026-05-18 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:30'
2026-05-18 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:37'
2026-05-18 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:37'
2026-05-18 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:38'
2026-05-18 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:39'
2026-05-18 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:39'
2026-05-18 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:39'
2026-05-18 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:40'
2026-05-18 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:40'
2026-05-18 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:41'
2026-05-18 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:22:42'
2026-05-18 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:43'
2026-05-18 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:46'
2026-05-18 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:47'
2026-05-18 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:49'
2026-05-18 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:49'
2026-05-18 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:49'
2026-05-18 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:49'
2026-05-18 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:50'
2026-05-18 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:52'
2026-05-18 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:22:52'
2026-05-18 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:22:52'
2026-05-18 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:52'
2026-05-18 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:52'
2026-05-18 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:53'
2026-05-18 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:22:53'
2026-05-18 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:22:53'
2026-05-18 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:55'
2026-05-18 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:22:58'
2026-05-18 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 22, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:22:58'
2026-05-18 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 0, 377270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16344, 'close': 1.16349, 'volume': 57.0} | asctime='2026-05-18 08:23:00'
2026-05-18 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 0, 378324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16362, 'low': 1.16351, 'close': 1.16356, 'volume': 57.0} | asctime='2026-05-18 08:23:00'
2026-05-18 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:23:00'
2026-05-18 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:23:02'
2026-05-18 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:23:08'
2026-05-18 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:23:08'
2026-05-18 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:23:08'
2026-05-18 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:23:09'
2026-05-18 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:23:09'
2026-05-18 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 08:23:13'
2026-05-18 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:23:13'
2026-05-18 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:23:13'
2026-05-18 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:23:19'
2026-05-18 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:23:19'
2026-05-18 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:23:19'
2026-05-18 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:19'
2026-05-18 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:19'
2026-05-18 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:20'
2026-05-18 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:21'
2026-05-18 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:25'
2026-05-18 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:25'
2026-05-18 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:26'
2026-05-18 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:26'
2026-05-18 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:23:34'
2026-05-18 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:23:34'
2026-05-18 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:23:34'
2026-05-18 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:34'
2026-05-18 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:23:34'
2026-05-18 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:35'
2026-05-18 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:23:35'
2026-05-18 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:37'
2026-05-18 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:23:37'
2026-05-18 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:37'
2026-05-18 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 08:23:40'
2026-05-18 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:40'
2026-05-18 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:23:41'
2026-05-18 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:42'
2026-05-18 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:23:43'
2026-05-18 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:23:43'
2026-05-18 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:23:44'
2026-05-18 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:23:45'
2026-05-18 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:23:45'
2026-05-18 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:45'
2026-05-18 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:23:45'
2026-05-18 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:46'
2026-05-18 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:49'
2026-05-18 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:49'
2026-05-18 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:50'
2026-05-18 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:50'
2026-05-18 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:50'
2026-05-18 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:23:51'
2026-05-18 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:51'
2026-05-18 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:23:51'
2026-05-18 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:23:52'
2026-05-18 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:23:55'
2026-05-18 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:23:55'
2026-05-18 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:23:55'
2026-05-18 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:23:57'
2026-05-18 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 23, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:23:57'
2026-05-18 08:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 2, 374708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16352, 'low': 1.16337, 'close': 1.16339, 'volume': 57.0} | asctime='2026-05-18 08:24:02'
2026-05-18 08:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 2, 375653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16359, 'low': 1.16344, 'close': 1.16346, 'volume': 57.0} | asctime='2026-05-18 08:24:02'
2026-05-18 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 08:24:02'
2026-05-18 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:24:03'
2026-05-18 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:24:10'
2026-05-18 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:24:10'
2026-05-18 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:10'
2026-05-18 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:11'
2026-05-18 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:12'
2026-05-18 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:12'
2026-05-18 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:12'
2026-05-18 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:13'
2026-05-18 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:14'
2026-05-18 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:18'
2026-05-18 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:18'
2026-05-18 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:24:19'
2026-05-18 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:24:19'
2026-05-18 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:24:19'
2026-05-18 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:24:19'
2026-05-18 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:24:20'
2026-05-18 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:24:20'
2026-05-18 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:24:27'
2026-05-18 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 08:24:27'
2026-05-18 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 08:24:27'
2026-05-18 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:24:31'
2026-05-18 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:24:31'
2026-05-18 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:24:31'
2026-05-18 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:24:32'
2026-05-18 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 08:24:32'
2026-05-18 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 08:24:33'
2026-05-18 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:33'
2026-05-18 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:42'
2026-05-18 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:24:45'
2026-05-18 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:45'
2026-05-18 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:45'
2026-05-18 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:24:45'
2026-05-18 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:24:46'
2026-05-18 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 08:24:46'
2026-05-18 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:24:46'
2026-05-18 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:24:47'
2026-05-18 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:24:52'
2026-05-18 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:24:52'
2026-05-18 08:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:24:54'
2026-05-18 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:24:55'
2026-05-18 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:24:55'
2026-05-18 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:24:55'
2026-05-18 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:24:56'
2026-05-18 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:24:57'
2026-05-18 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:24:57'
2026-05-18 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 24, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:24:58'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 25416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16349, 'low': 1.16338, 'close': 1.16348, 'volume': 48.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 27348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16356, 'low': 1.16345, 'close': 1.16355, 'volume': 48.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 28685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16363, 'low': 1.16337, 'close': 1.16348, 'volume': 283.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 29169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16363, 'low': 1.16337, 'close': 1.16348, 'volume': 283.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 39606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.1637, 'low': 1.16344, 'close': 1.16355, 'volume': 283.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 40108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16356, 'high': 1.1637, 'low': 1.16344, 'close': 1.16355, 'volume': 283.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:25:00'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:02'
2026-05-18 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:04'
2026-05-18 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 08:25:04'
2026-05-18 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:04'
2026-05-18 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:05'
2026-05-18 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:05'
2026-05-18 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:05'
2026-05-18 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:05'
2026-05-18 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:06'
2026-05-18 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:06'
2026-05-18 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 08:25:06'
2026-05-18 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 08:25:07'
2026-05-18 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 08:25:07'
2026-05-18 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 08:25:09'
2026-05-18 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 08:25:09'
2026-05-18 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:11'
2026-05-18 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:12'
2026-05-18 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:12'
2026-05-18 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:12'
2026-05-18 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:13'
2026-05-18 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:15'
2026-05-18 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:15'
2026-05-18 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:16'
2026-05-18 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:16'
2026-05-18 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:16'
2026-05-18 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:17'
2026-05-18 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:17'
2026-05-18 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:18'
2026-05-18 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:18'
2026-05-18 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:18'
2026-05-18 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:19'
2026-05-18 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:19'
2026-05-18 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:20'
2026-05-18 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:21'
2026-05-18 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:22'
2026-05-18 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:25:23'
2026-05-18 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:23'
2026-05-18 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:25:24'
2026-05-18 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:24'
2026-05-18 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:26'
2026-05-18 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:26'
2026-05-18 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:27'
2026-05-18 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:27'
2026-05-18 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:28'
2026-05-18 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:29'
2026-05-18 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:29'
2026-05-18 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:32'
2026-05-18 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:32'
2026-05-18 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:33'
2026-05-18 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:33'
2026-05-18 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:25:33'
2026-05-18 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:34'
2026-05-18 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:35'
2026-05-18 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:35'
2026-05-18 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:35'
2026-05-18 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:36'
2026-05-18 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:36'
2026-05-18 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:36'
2026-05-18 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:37'
2026-05-18 08:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:37'
2026-05-18 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:40'
2026-05-18 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:40'
2026-05-18 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:41'
2026-05-18 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:42'
2026-05-18 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:42'
2026-05-18 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:42'
2026-05-18 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:42'
2026-05-18 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:44'
2026-05-18 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:45'
2026-05-18 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:25:46'
2026-05-18 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:25:47'
2026-05-18 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:25:48'
2026-05-18 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:48'
2026-05-18 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:48'
2026-05-18 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:48'
2026-05-18 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:48'
2026-05-18 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:49'
2026-05-18 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:49'
2026-05-18 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:25:49'
2026-05-18 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:49'
2026-05-18 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:54'
2026-05-18 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:54'
2026-05-18 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:56'
2026-05-18 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:25:56'
2026-05-18 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 25, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:25:58'
2026-05-18 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 2, 773265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16361, 'low': 1.16344, 'close': 1.16355, 'volume': 95.0} | asctime='2026-05-18 08:26:02'
2026-05-18 08:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 2, 774061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16368, 'low': 1.16351, 'close': 1.16362, 'volume': 95.0} | asctime='2026-05-18 08:26:02'
2026-05-18 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 08:26:02'
2026-05-18 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 08:26:04'
2026-05-18 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 08:26:06'
2026-05-18 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:26:06'
2026-05-18 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:06'
2026-05-18 08:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:06'
2026-05-18 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:07'
2026-05-18 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:07'
2026-05-18 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:09'
2026-05-18 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:09'
2026-05-18 08:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:09'
2026-05-18 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:10'
2026-05-18 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:10'
2026-05-18 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:26:10'
2026-05-18 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:10'
2026-05-18 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 08:26:11'
2026-05-18 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:11'
2026-05-18 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:11'
2026-05-18 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:11'
2026-05-18 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:11'
2026-05-18 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:12'
2026-05-18 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:13'
2026-05-18 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:13'
2026-05-18 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:13'
2026-05-18 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:14'
2026-05-18 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:14'
2026-05-18 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:14'
2026-05-18 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:14'
2026-05-18 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:14'
2026-05-18 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:26:18'
2026-05-18 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:18'
2026-05-18 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:26:22'
2026-05-18 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:24'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:25'
2026-05-18 08:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:26'
2026-05-18 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:29'
2026-05-18 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:29'
2026-05-18 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:30'
2026-05-18 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:26:30'
2026-05-18 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:30'
2026-05-18 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:30'
2026-05-18 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:26:30'
2026-05-18 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:32'
2026-05-18 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:26:32'
2026-05-18 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:32'
2026-05-18 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:26:32'
2026-05-18 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:32'
2026-05-18 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:26:34'
2026-05-18 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:35'
2026-05-18 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:26:37'
2026-05-18 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:38'
2026-05-18 08:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:39'
2026-05-18 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:41'
2026-05-18 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:43'
2026-05-18 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:43'
2026-05-18 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:47'
2026-05-18 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:47'
2026-05-18 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:49'
2026-05-18 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:26:49'
2026-05-18 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:49'
2026-05-18 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:50'
2026-05-18 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:50'
2026-05-18 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:51'
2026-05-18 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:52'
2026-05-18 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:54'
2026-05-18 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 08:26:57'
2026-05-18 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:26:58'
2026-05-18 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:58'
2026-05-18 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:26:59'
2026-05-18 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 26, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 08:26:59'
2026-05-18 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 0, 277260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16354, 'close': 1.1636, 'volume': 76.0} | asctime='2026-05-18 08:27:00'
2026-05-18 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 0, 278077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16371, 'low': 1.16361, 'close': 1.16367, 'volume': 76.0} | asctime='2026-05-18 08:27:00'
2026-05-18 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:00'
2026-05-18 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:00'
2026-05-18 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:01'
2026-05-18 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:02'
2026-05-18 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:02'
2026-05-18 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:02'
2026-05-18 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:02'
2026-05-18 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:02'
2026-05-18 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:03'
2026-05-18 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:03'
2026-05-18 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:03'
2026-05-18 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:03'
2026-05-18 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:04'
2026-05-18 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:08'
2026-05-18 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:09'
2026-05-18 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:09'
2026-05-18 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:09'
2026-05-18 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:10'
2026-05-18 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:10'
2026-05-18 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:11'
2026-05-18 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:11'
2026-05-18 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:11'
2026-05-18 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:11'
2026-05-18 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:12'
2026-05-18 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:12'
2026-05-18 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:12'
2026-05-18 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:17'
2026-05-18 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:22'
2026-05-18 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:22'
2026-05-18 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:23'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:27'
2026-05-18 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:28'
2026-05-18 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:28'
2026-05-18 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:28'
2026-05-18 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 08:27:30'
2026-05-18 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 08:27:30'
2026-05-18 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:30'
2026-05-18 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:31'
2026-05-18 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:31'
2026-05-18 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:31'
2026-05-18 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:32'
2026-05-18 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:32'
2026-05-18 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:35'
2026-05-18 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:35'
2026-05-18 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:36'
2026-05-18 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:36'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:39'
2026-05-18 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:40'
2026-05-18 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:40'
2026-05-18 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:40'
2026-05-18 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:40'
2026-05-18 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:41'
2026-05-18 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:27:42'
2026-05-18 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:42'
2026-05-18 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:27:42'
2026-05-18 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:27:43'
2026-05-18 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:27:45'
2026-05-18 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:45'
2026-05-18 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:27:45'
2026-05-18 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:45'
2026-05-18 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:27:46'
2026-05-18 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:46'
2026-05-18 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:46'
2026-05-18 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:49'
2026-05-18 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:49'
2026-05-18 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:27:50'
2026-05-18 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:51'
2026-05-18 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:51'
2026-05-18 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:51'
2026-05-18 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:51'
2026-05-18 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:51'
2026-05-18 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:27:52'
2026-05-18 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:54'
2026-05-18 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:27:55'
2026-05-18 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:56'
2026-05-18 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:27:58'
2026-05-18 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:58'
2026-05-18 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:27:58'
2026-05-18 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 27, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:27:59'
2026-05-18 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 619399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16369, 'low': 1.16361, 'close': 1.16367, 'volume': 89.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 620363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16376, 'low': 1.16368, 'close': 1.16374, 'volume': 89.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:00'
2026-05-18 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:01'
2026-05-18 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:01'
2026-05-18 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:02'
2026-05-18 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:02'
2026-05-18 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:28:02'
2026-05-18 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:28:03'
2026-05-18 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:28:03'
2026-05-18 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:28:03'
2026-05-18 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:28:03'
2026-05-18 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:28:04'
2026-05-18 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:28:04'
2026-05-18 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:04'
2026-05-18 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:04'
2026-05-18 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:05'
2026-05-18 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:05'
2026-05-18 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:06'
2026-05-18 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:07'
2026-05-18 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:08'
2026-05-18 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:28:10'
2026-05-18 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:11'
2026-05-18 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:13'
2026-05-18 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:13'
2026-05-18 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:28:14'
2026-05-18 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:28:15'
2026-05-18 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:28:16'
2026-05-18 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:28:16'
2026-05-18 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:16'
2026-05-18 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:17'
2026-05-18 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:18'
2026-05-18 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:22'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:24'
2026-05-18 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:25'
2026-05-18 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:25'
2026-05-18 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:30'
2026-05-18 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:28:31'
2026-05-18 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:31'
2026-05-18 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:31'
2026-05-18 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:32'
2026-05-18 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:32'
2026-05-18 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:33'
2026-05-18 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:34'
2026-05-18 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:35'
2026-05-18 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:35'
2026-05-18 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:35'
2026-05-18 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:28:35'
2026-05-18 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:35'
2026-05-18 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:28:37'
2026-05-18 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:39'
2026-05-18 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:39'
2026-05-18 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:39'
2026-05-18 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:40'
2026-05-18 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:41'
2026-05-18 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:41'
2026-05-18 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:42'
2026-05-18 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:42'
2026-05-18 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:43'
2026-05-18 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:43'
2026-05-18 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:43'
2026-05-18 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:44'
2026-05-18 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:45'
2026-05-18 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:45'
2026-05-18 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:46'
2026-05-18 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:46'
2026-05-18 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:46'
2026-05-18 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:48'
2026-05-18 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:50'
2026-05-18 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:50'
2026-05-18 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:50'
2026-05-18 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:51'
2026-05-18 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:53'
2026-05-18 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:53'
2026-05-18 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:54'
2026-05-18 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:55'
2026-05-18 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:28:55'
2026-05-18 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:55'
2026-05-18 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:56'
2026-05-18 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:57'
2026-05-18 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:57'
2026-05-18 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:57'
2026-05-18 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:57'
2026-05-18 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:58'
2026-05-18 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:58'
2026-05-18 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:58'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 28, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:28:59'
2026-05-18 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 169338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16374, 'low': 1.16364, 'close': 1.16369, 'volume': 102.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 171153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16371, 'close': 1.16376, 'volume': 102.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:00'
2026-05-18 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:01'
2026-05-18 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:01'
2026-05-18 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:01'
2026-05-18 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:01'
2026-05-18 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:02'
2026-05-18 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:02'
2026-05-18 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:02'
2026-05-18 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:03'
2026-05-18 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:03'
2026-05-18 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:03'
2026-05-18 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:03'
2026-05-18 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:04'
2026-05-18 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:04'
2026-05-18 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:06'
2026-05-18 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:06'
2026-05-18 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:07'
2026-05-18 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:07'
2026-05-18 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:09'
2026-05-18 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:12'
2026-05-18 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:13'
2026-05-18 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:29:13'
2026-05-18 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:14'
2026-05-18 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:15'
2026-05-18 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:20'
2026-05-18 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:20'
2026-05-18 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:20'
2026-05-18 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:20'
2026-05-18 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:23'
2026-05-18 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:23'
2026-05-18 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:29:23'
2026-05-18 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:26'
2026-05-18 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:27'
2026-05-18 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:27'
2026-05-18 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:27'
2026-05-18 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:27'
2026-05-18 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:28'
2026-05-18 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:28'
2026-05-18 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:28'
2026-05-18 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:28'
2026-05-18 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 28, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:28'
2026-05-18 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:29'
2026-05-18 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:29'
2026-05-18 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:30'
2026-05-18 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:33'
2026-05-18 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:33'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:35'
2026-05-18 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:36'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:37'
2026-05-18 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:38'
2026-05-18 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:39'
2026-05-18 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:39'
2026-05-18 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:40'
2026-05-18 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:40'
2026-05-18 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:40'
2026-05-18 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:42'
2026-05-18 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:43'
2026-05-18 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:43'
2026-05-18 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:43'
2026-05-18 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 08:29:44'
2026-05-18 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:44'
2026-05-18 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:46'
2026-05-18 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:46'
2026-05-18 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:47'
2026-05-18 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:47'
2026-05-18 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:48'
2026-05-18 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 08:29:48'
2026-05-18 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 08:29:48'
2026-05-18 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:50'
2026-05-18 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:50'
2026-05-18 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 08:29:50'
2026-05-18 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:50'
2026-05-18 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:51'
2026-05-18 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:51'
2026-05-18 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:51'
2026-05-18 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:51'
2026-05-18 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:51'
2026-05-18 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:52'
2026-05-18 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:52'
2026-05-18 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:54'
2026-05-18 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:54'
2026-05-18 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:54'
2026-05-18 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:54'
2026-05-18 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:54'
2026-05-18 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:55'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:29:56'
2026-05-18 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:57'
2026-05-18 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:29:57'
2026-05-18 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:29:57'
2026-05-18 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:29:57'
2026-05-18 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:29:57'
2026-05-18 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:29:58'
2026-05-18 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:29:58'
2026-05-18 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:29:59'
2026-05-18 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 29, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:29:59'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 24017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16377, 'low': 1.16363, 'close': 1.16377, 'volume': 122.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 25690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.1637, 'close': 1.16384, 'volume': 122.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 26212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16377, 'low': 1.16344, 'close': 1.16377, 'volume': 484.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 30743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16384, 'low': 1.16351, 'close': 1.16384, 'volume': 484.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 34005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16377, 'low': 1.16344, 'close': 1.16377, 'volume': 484.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 38579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16384, 'low': 1.16351, 'close': 1.16384, 'volume': 484.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 42679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16332, 'high': 1.16377, 'low': 1.16331, 'close': 1.16377, 'volume': 1064.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 44278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16339, 'high': 1.16384, 'low': 1.16338, 'close': 1.16384, 'volume': 1064.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:00'
2026-05-18 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:01'
2026-05-18 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:01'
2026-05-18 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:01'
2026-05-18 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:30:02'
2026-05-18 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:02'
2026-05-18 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:02'
2026-05-18 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:02'
2026-05-18 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:03'
2026-05-18 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:03'
2026-05-18 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:30:06'
2026-05-18 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:08'
2026-05-18 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:10'
2026-05-18 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:10'
2026-05-18 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:11'
2026-05-18 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:11'
2026-05-18 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:12'
2026-05-18 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:13'
2026-05-18 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:16'
2026-05-18 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:20'
2026-05-18 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:20'
2026-05-18 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:20'
2026-05-18 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:20'
2026-05-18 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:20'
2026-05-18 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:21'
2026-05-18 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:22'
2026-05-18 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:23'
2026-05-18 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:23'
2026-05-18 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:24'
2026-05-18 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:24'
2026-05-18 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:25'
2026-05-18 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:25'
2026-05-18 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:28'
2026-05-18 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:29'
2026-05-18 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:30:29'
2026-05-18 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:29'
2026-05-18 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:34'
2026-05-18 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:34'
2026-05-18 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:34'
2026-05-18 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:35'
2026-05-18 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:35'
2026-05-18 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:30:35'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:36'
2026-05-18 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:37'
2026-05-18 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:37'
2026-05-18 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:37'
2026-05-18 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 08:30:38'
2026-05-18 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:30:38'
2026-05-18 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 08:30:38'
2026-05-18 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 08:30:39'
2026-05-18 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:39'
2026-05-18 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:40'
2026-05-18 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:41'
2026-05-18 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:41'
2026-05-18 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:43'
2026-05-18 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:30:44'
2026-05-18 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:30:44'
2026-05-18 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:45'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:47'
2026-05-18 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:48'
2026-05-18 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:48'
2026-05-18 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:50'
2026-05-18 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:50'
2026-05-18 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:51'
2026-05-18 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:51'
2026-05-18 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:52'
2026-05-18 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:53'
2026-05-18 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:30:53'
2026-05-18 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:57'
2026-05-18 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:58'
2026-05-18 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:30:59'
2026-05-18 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 30, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:30:59'
2026-05-18 08:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 3, 817670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16367, 'close': 1.16374, 'volume': 91.0} | asctime='2026-05-18 08:31:03'
2026-05-18 08:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 3, 818789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16374, 'close': 1.16381, 'volume': 91.0} | asctime='2026-05-18 08:31:03'
2026-05-18 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:31:03'
2026-05-18 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 08:31:11'
2026-05-18 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 08:31:11'
2026-05-18 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:31:12'
2026-05-18 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:12'
2026-05-18 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:31:12'
2026-05-18 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:12'
2026-05-18 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:31:13'
2026-05-18 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:20'
2026-05-18 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:20'
2026-05-18 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:21'
2026-05-18 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:22'
2026-05-18 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:22'
2026-05-18 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:23'
2026-05-18 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:23'
2026-05-18 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:23'
2026-05-18 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:31:23'
2026-05-18 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:24'
2026-05-18 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:31:25'
2026-05-18 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:31:26'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:28'
2026-05-18 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:31:29'
2026-05-18 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:31:29'
2026-05-18 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:31:29'
2026-05-18 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:31:29'
2026-05-18 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:31:29'
2026-05-18 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:31:30'
2026-05-18 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:31:30'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:31:31'
2026-05-18 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:32'
2026-05-18 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:32'
2026-05-18 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:34'
2026-05-18 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:34'
2026-05-18 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:31:36'
2026-05-18 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:37'
2026-05-18 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:40'
2026-05-18 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:41'
2026-05-18 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:43'
2026-05-18 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:43'
2026-05-18 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:43'
2026-05-18 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:31:44'
2026-05-18 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:31:45'
2026-05-18 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:31:45'
2026-05-18 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:31:54'
2026-05-18 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:31:54'
2026-05-18 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:31:56'
2026-05-18 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:31:56'
2026-05-18 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:31:57'
2026-05-18 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 31, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:31:58'
2026-05-18 08:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 317512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16389, 'low': 1.16372, 'close': 1.16383, 'volume': 59.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 318317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16396, 'low': 1.16379, 'close': 1.1639, 'volume': 59.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:32:02'
2026-05-18 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:32:03'
2026-05-18 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:03'
2026-05-18 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:32:03'
2026-05-18 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:03'
2026-05-18 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:04'
2026-05-18 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:32:05'
2026-05-18 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:06'
2026-05-18 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:32:07'
2026-05-18 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:08'
2026-05-18 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:32:08'
2026-05-18 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:09'
2026-05-18 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:11'
2026-05-18 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:11'
2026-05-18 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:13'
2026-05-18 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:14'
2026-05-18 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:32:14'
2026-05-18 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:32:14'
2026-05-18 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:32:14'
2026-05-18 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:32:15'
2026-05-18 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:32:15'
2026-05-18 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:32:15'
2026-05-18 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:32:15'
2026-05-18 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:32:15'
2026-05-18 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:32:16'
2026-05-18 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:32:18'
2026-05-18 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:32:20'
2026-05-18 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:32:21'
2026-05-18 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:32:21'
2026-05-18 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:32:21'
2026-05-18 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:21'
2026-05-18 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:32:21'
2026-05-18 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:32:23'
2026-05-18 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:32:23'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:32:24'
2026-05-18 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:25'
2026-05-18 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:32:29'
2026-05-18 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:29'
2026-05-18 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:32:30'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:34'
2026-05-18 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:35'
2026-05-18 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:35'
2026-05-18 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:32:35'
2026-05-18 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:32:35'
2026-05-18 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:35'
2026-05-18 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:32:36'
2026-05-18 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:36'
2026-05-18 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:32:37'
2026-05-18 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:37'
2026-05-18 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:32:37'
2026-05-18 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:32:39'
2026-05-18 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:39'
2026-05-18 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:39'
2026-05-18 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:39'
2026-05-18 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:39'
2026-05-18 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:40'
2026-05-18 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:40'
2026-05-18 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:41'
2026-05-18 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:41'
2026-05-18 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:32:41'
2026-05-18 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:41'
2026-05-18 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:42'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:32:46'
2026-05-18 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:32:47'
2026-05-18 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:32:47'
2026-05-18 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:47'
2026-05-18 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:47'
2026-05-18 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:47'
2026-05-18 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:48'
2026-05-18 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:48'
2026-05-18 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:49'
2026-05-18 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:52'
2026-05-18 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:52'
2026-05-18 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:52'
2026-05-18 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:32:53'
2026-05-18 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:32:53'
2026-05-18 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:54'
2026-05-18 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:32:54'
2026-05-18 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:32:54'
2026-05-18 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:32:55'
2026-05-18 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:32:55'
2026-05-18 08:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:32:55'
2026-05-18 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:32:56'
2026-05-18 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:32:57'
2026-05-18 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:32:58'
2026-05-18 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 32, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:32:58'
2026-05-18 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 0, 234080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16409, 'low': 1.16376, 'close': 1.16409, 'volume': 114.0} | asctime='2026-05-18 08:33:00'
2026-05-18 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 0, 234884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16416, 'low': 1.16383, 'close': 1.16416, 'volume': 114.0} | asctime='2026-05-18 08:33:00'
2026-05-18 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:33:00'
2026-05-18 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:33:00'
2026-05-18 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:00'
2026-05-18 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:33:02'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:05'
2026-05-18 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:06'
2026-05-18 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:33:06'
2026-05-18 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:06'
2026-05-18 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:33:06'
2026-05-18 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:07'
2026-05-18 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:08'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:09'
2026-05-18 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:33:10'
2026-05-18 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:33:11'
2026-05-18 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:33:11'
2026-05-18 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:33:11'
2026-05-18 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:33:11'
2026-05-18 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:33:12'
2026-05-18 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:33:15'
2026-05-18 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:33:15'
2026-05-18 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:33:19'
2026-05-18 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:33:20'
2026-05-18 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:33:21'
2026-05-18 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:33:21'
2026-05-18 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:33:22'
2026-05-18 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:33:22'
2026-05-18 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:33:22'
2026-05-18 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:33:24'
2026-05-18 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:33:25'
2026-05-18 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:33:25'
2026-05-18 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:33:27'
2026-05-18 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:33:27'
2026-05-18 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:33:27'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:33:28'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:29'
2026-05-18 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:30'
2026-05-18 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:30'
2026-05-18 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:30'
2026-05-18 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:30'
2026-05-18 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:30'
2026-05-18 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:33:31'
2026-05-18 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:31'
2026-05-18 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:31'
2026-05-18 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:33'
2026-05-18 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:33:33'
2026-05-18 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:33'
2026-05-18 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:33'
2026-05-18 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:33:33'
2026-05-18 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:34'
2026-05-18 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:33:34'
2026-05-18 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:34'
2026-05-18 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:33:34'
2026-05-18 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:34'
2026-05-18 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:33:35'
2026-05-18 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:36'
2026-05-18 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:33:37'
2026-05-18 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:37'
2026-05-18 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:33:38'
2026-05-18 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:33:38'
2026-05-18 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:33:38'
2026-05-18 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:33:38'
2026-05-18 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:33:39'
2026-05-18 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:39'
2026-05-18 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:33:39'
2026-05-18 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:39'
2026-05-18 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:33:40'
2026-05-18 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:41'
2026-05-18 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:33:41'
2026-05-18 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:42'
2026-05-18 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:33:42'
2026-05-18 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:43'
2026-05-18 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:33:44'
2026-05-18 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:33:44'
2026-05-18 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 08:33:45'
2026-05-18 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:33:45'
2026-05-18 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 08:33:45'
2026-05-18 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 08:33:45'
2026-05-18 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 08:33:49'
2026-05-18 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:33:49'
2026-05-18 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:49'
2026-05-18 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:49'
2026-05-18 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:49'
2026-05-18 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:50'
2026-05-18 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:50'
2026-05-18 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:50'
2026-05-18 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:51'
2026-05-18 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:33:53'
2026-05-18 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:54'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:33:56'
2026-05-18 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:57'
2026-05-18 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:33:58'
2026-05-18 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 33, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:33:58'
2026-05-18 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 1, 968862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16449, 'low': 1.16406, 'close': 1.16445, 'volume': 129.0} | asctime='2026-05-18 08:34:01'
2026-05-18 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 1, 971573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16456, 'low': 1.16413, 'close': 1.16452, 'volume': 129.0} | asctime='2026-05-18 08:34:01'
2026-05-18 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:34:01'
2026-05-18 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:02'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:03'
2026-05-18 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:04'
2026-05-18 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:04'
2026-05-18 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:06'
2026-05-18 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:07'
2026-05-18 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:08'
2026-05-18 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:09'
2026-05-18 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:11'
2026-05-18 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:12'
2026-05-18 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:13'
2026-05-18 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:14'
2026-05-18 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:14'
2026-05-18 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:14'
2026-05-18 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:15'
2026-05-18 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:16'
2026-05-18 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:17'
2026-05-18 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:18'
2026-05-18 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:20'
2026-05-18 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:20'
2026-05-18 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:34:22'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:34:23'
2026-05-18 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:34:24'
2026-05-18 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:34:25'
2026-05-18 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:34:25'
2026-05-18 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:34:26'
2026-05-18 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:26'
2026-05-18 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:34:26'
2026-05-18 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:30'
2026-05-18 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:34:32'
2026-05-18 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:32'
2026-05-18 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:34:33'
2026-05-18 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:36'
2026-05-18 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:34:37'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:38'
2026-05-18 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:39'
2026-05-18 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:45'
2026-05-18 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:45'
2026-05-18 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:47'
2026-05-18 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:47'
2026-05-18 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:34:47'
2026-05-18 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:34:47'
2026-05-18 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:49'
2026-05-18 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:49'
2026-05-18 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:49'
2026-05-18 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:50'
2026-05-18 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:50'
2026-05-18 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:50'
2026-05-18 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:50'
2026-05-18 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:52'
2026-05-18 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:53'
2026-05-18 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:53'
2026-05-18 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:54'
2026-05-18 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:54'
2026-05-18 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:55'
2026-05-18 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:55'
2026-05-18 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:34:56'
2026-05-18 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:34:56'
2026-05-18 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:34:57'
2026-05-18 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 34, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:34:58'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 270097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16446, 'low': 1.16433, 'close': 1.16444, 'volume': 78.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 271428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16453, 'low': 1.1644, 'close': 1.16451, 'volume': 78.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 272431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16449, 'low': 1.16367, 'close': 1.16444, 'volume': 471.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 273646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16449, 'low': 1.16367, 'close': 1.16444, 'volume': 471.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 274537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16456, 'low': 1.16374, 'close': 1.16451, 'volume': 471.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 275642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16456, 'low': 1.16374, 'close': 1.16451, 'volume': 471.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:35:03'
2026-05-18 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:35:04'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:05'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:35:06'
2026-05-18 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:07'
2026-05-18 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:07'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:35:08'
2026-05-18 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:09'
2026-05-18 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:35:09'
2026-05-18 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:09'
2026-05-18 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:09'
2026-05-18 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:10'
2026-05-18 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:10'
2026-05-18 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:10'
2026-05-18 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:11'
2026-05-18 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:11'
2026-05-18 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:12'
2026-05-18 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:12'
2026-05-18 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:12'
2026-05-18 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:12'
2026-05-18 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:12'
2026-05-18 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:14'
2026-05-18 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:14'
2026-05-18 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:14'
2026-05-18 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:14'
2026-05-18 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:35:15'
2026-05-18 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:35:16'
2026-05-18 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:35:18'
2026-05-18 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:35:20'
2026-05-18 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:35:20'
2026-05-18 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:35:21'
2026-05-18 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:35:22'
2026-05-18 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 23, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:35:23'
2026-05-18 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:23'
2026-05-18 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:23'
2026-05-18 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:23'
2026-05-18 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:24'
2026-05-18 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:24'
2026-05-18 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:35:24'
2026-05-18 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:26'
2026-05-18 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:26'
2026-05-18 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:26'
2026-05-18 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:29'
2026-05-18 08:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:30'
2026-05-18 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:31'
2026-05-18 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:31'
2026-05-18 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:32'
2026-05-18 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:32'
2026-05-18 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:32'
2026-05-18 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:33'
2026-05-18 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:36'
2026-05-18 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:35:43'
2026-05-18 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:35:44'
2026-05-18 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:35:44'
2026-05-18 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:35:47'
2026-05-18 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:35:47'
2026-05-18 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:50'
2026-05-18 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:51'
2026-05-18 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:35:51'
2026-05-18 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:52'
2026-05-18 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:53'
2026-05-18 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:35:54'
2026-05-18 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:54'
2026-05-18 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:55'
2026-05-18 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:57'
2026-05-18 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:35:59'
2026-05-18 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 35, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:35:59'
2026-05-18 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 0, 971084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16427, 'close': 1.16428, 'volume': 89.0} | asctime='2026-05-18 08:36:00'
2026-05-18 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 0, 973920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16434, 'close': 1.16435, 'volume': 89.0} | asctime='2026-05-18 08:36:00'
2026-05-18 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:36:00'
2026-05-18 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:36:01'
2026-05-18 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:36:02'
2026-05-18 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:36:03'
2026-05-18 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:36:03'
2026-05-18 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:36:03'
2026-05-18 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:36:04'
2026-05-18 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:36:04'
2026-05-18 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:36:04'
2026-05-18 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:36:04'
2026-05-18 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:36:05'
2026-05-18 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:36:06'
2026-05-18 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:36:07'
2026-05-18 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:36:08'
2026-05-18 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:36:09'
2026-05-18 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:36:09'
2026-05-18 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:36:10'
2026-05-18 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:36:10'
2026-05-18 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:36:10'
2026-05-18 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:36:11'
2026-05-18 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:36:11'
2026-05-18 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:36:11'
2026-05-18 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:12'
2026-05-18 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:36:12'
2026-05-18 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:36:13'
2026-05-18 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:36:14'
2026-05-18 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:36:14'
2026-05-18 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:36:17'
2026-05-18 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:27'
2026-05-18 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:36:27'
2026-05-18 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:28'
2026-05-18 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:28'
2026-05-18 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:28'
2026-05-18 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:36:28'
2026-05-18 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:29'
2026-05-18 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:36:29'
2026-05-18 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:29'
2026-05-18 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:30'
2026-05-18 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:31'
2026-05-18 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:32'
2026-05-18 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:32'
2026-05-18 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:32'
2026-05-18 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:34'
2026-05-18 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:36:35'
2026-05-18 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:35'
2026-05-18 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:36:42'
2026-05-18 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:36:42'
2026-05-18 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:36:42'
2026-05-18 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:36:45'
2026-05-18 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:36:46'
2026-05-18 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:36:46'
2026-05-18 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:36:47'
2026-05-18 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:36:48'
2026-05-18 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:36:49'
2026-05-18 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:36:49'
2026-05-18 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:36:50'
2026-05-18 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:36:50'
2026-05-18 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:36:52'
2026-05-18 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:36:52'
2026-05-18 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:36:52'
2026-05-18 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:36:52'
2026-05-18 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:36:55'
2026-05-18 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:36:55'
2026-05-18 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:36:56'
2026-05-18 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:36:58'
2026-05-18 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 36, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:36:59'
2026-05-18 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 417156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16398, 'close': 1.164, 'volume': 66.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 418303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16405, 'close': 1.16407, 'volume': 66.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:37:00'
2026-05-18 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:37:02'
2026-05-18 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:37:02'
2026-05-18 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:37:04'
2026-05-18 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:37:05'
2026-05-18 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:37:05'
2026-05-18 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:37:05'
2026-05-18 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:37:05'
2026-05-18 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:37:06'
2026-05-18 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:37:06'
2026-05-18 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:37:06'
2026-05-18 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:37:07'
2026-05-18 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:37:08'
2026-05-18 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:37:13'
2026-05-18 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:37:13'
2026-05-18 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:37:13'
2026-05-18 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:37:14'
2026-05-18 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:37:16'
2026-05-18 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:37:16'
2026-05-18 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:17'
2026-05-18 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:37:18'
2026-05-18 08:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:18'
2026-05-18 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:19'
2026-05-18 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:20'
2026-05-18 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:23'
2026-05-18 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:24'
2026-05-18 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:29'
2026-05-18 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:37:29'
2026-05-18 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:29'
2026-05-18 08:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:37:29'
2026-05-18 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:30'
2026-05-18 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:30'
2026-05-18 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:37:30'
2026-05-18 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:30'
2026-05-18 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:30'
2026-05-18 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:35'
2026-05-18 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:37:36'
2026-05-18 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:37:37'
2026-05-18 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:37:38'
2026-05-18 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:37:39'
2026-05-18 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:40'
2026-05-18 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:37:41'
2026-05-18 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:43'
2026-05-18 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:37:43'
2026-05-18 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:45'
2026-05-18 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:45'
2026-05-18 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:47'
2026-05-18 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:48'
2026-05-18 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:48'
2026-05-18 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:37:48'
2026-05-18 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:48'
2026-05-18 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:50'
2026-05-18 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:52'
2026-05-18 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:53'
2026-05-18 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:56'
2026-05-18 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:56'
2026-05-18 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:37:57'
2026-05-18 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 37, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:37:57'
2026-05-18 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 1, 163873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16422, 'low': 1.16401, 'close': 1.16419, 'volume': 62.0} | asctime='2026-05-18 08:38:01'
2026-05-18 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 1, 165559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16429, 'low': 1.16408, 'close': 1.16426, 'volume': 62.0} | asctime='2026-05-18 08:38:01'
2026-05-18 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:01'
2026-05-18 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:38:04'
2026-05-18 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:04'
2026-05-18 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:06'
2026-05-18 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:06'
2026-05-18 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:06'
2026-05-18 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:06'
2026-05-18 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:06'
2026-05-18 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:38:07'
2026-05-18 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:11'
2026-05-18 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:12'
2026-05-18 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:13'
2026-05-18 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:13'
2026-05-18 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:14'
2026-05-18 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:18'
2026-05-18 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:38:18'
2026-05-18 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:19'
2026-05-18 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:38:20'
2026-05-18 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:24'
2026-05-18 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:24'
2026-05-18 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:25'
2026-05-18 08:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:27'
2026-05-18 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:30'
2026-05-18 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:38:30'
2026-05-18 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:30'
2026-05-18 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:31'
2026-05-18 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:32'
2026-05-18 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:33'
2026-05-18 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:38:33'
2026-05-18 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:38:33'
2026-05-18 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:38:33'
2026-05-18 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:38:33'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:34'
2026-05-18 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:38:36'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:37'
2026-05-18 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:46'
2026-05-18 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:46'
2026-05-18 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:48'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:52'
2026-05-18 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:38:53'
2026-05-18 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:53'
2026-05-18 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:38:54'
2026-05-18 08:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:54'
2026-05-18 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:38:56'
2026-05-18 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:56'
2026-05-18 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:56'
2026-05-18 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:57'
2026-05-18 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:57'
2026-05-18 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:38:58'
2026-05-18 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:38:58'
2026-05-18 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:38:58'
2026-05-18 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:38:59'
2026-05-18 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 38, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:38:59'
2026-05-18 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 1, 69750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16412, 'close': 1.16418, 'volume': 71.0} | asctime='2026-05-18 08:39:01'
2026-05-18 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 1, 70589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16419, 'close': 1.16425, 'volume': 71.0} | asctime='2026-05-18 08:39:01'
2026-05-18 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:01'
2026-05-18 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:01'
2026-05-18 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:02'
2026-05-18 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:02'
2026-05-18 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:02'
2026-05-18 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:03'
2026-05-18 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:04'
2026-05-18 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:08'
2026-05-18 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:08'
2026-05-18 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:08'
2026-05-18 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:10'
2026-05-18 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:10'
2026-05-18 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:10'
2026-05-18 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:10'
2026-05-18 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:10'
2026-05-18 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:11'
2026-05-18 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:14'
2026-05-18 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:14'
2026-05-18 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:14'
2026-05-18 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:15'
2026-05-18 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:15'
2026-05-18 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:20'
2026-05-18 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:21'
2026-05-18 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:23'
2026-05-18 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:24'
2026-05-18 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:24'
2026-05-18 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:30'
2026-05-18 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:31'
2026-05-18 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:32'
2026-05-18 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:33'
2026-05-18 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:35'
2026-05-18 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:37'
2026-05-18 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:39'
2026-05-18 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:39'
2026-05-18 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:39'
2026-05-18 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:40'
2026-05-18 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:39:41'
2026-05-18 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:41'
2026-05-18 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:41'
2026-05-18 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:41'
2026-05-18 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:43'
2026-05-18 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:43'
2026-05-18 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:45'
2026-05-18 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:47'
2026-05-18 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:48'
2026-05-18 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:39:48'
2026-05-18 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:39:48'
2026-05-18 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:49'
2026-05-18 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:51'
2026-05-18 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:51'
2026-05-18 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:53'
2026-05-18 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:53'
2026-05-18 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:53'
2026-05-18 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:53'
2026-05-18 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:55'
2026-05-18 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:55'
2026-05-18 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:55'
2026-05-18 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:56'
2026-05-18 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:39:56'
2026-05-18 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:56'
2026-05-18 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:57'
2026-05-18 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:57'
2026-05-18 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:39:58'
2026-05-18 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 39, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:39:58'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 13552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.16417, 'close': 1.1642, 'volume': 64.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 13950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16398, 'close': 1.1642, 'volume': 352.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 16658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16424, 'close': 1.16427, 'volume': 64.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 17079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16405, 'close': 1.16427, 'volume': 352.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 22199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16398, 'close': 1.1642, 'volume': 352.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 24246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16405, 'close': 1.16427, 'volume': 352.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:40:00'
2026-05-18 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:40:02'
2026-05-18 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:40:05'
2026-05-18 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:40:05'
2026-05-18 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:40:05'
2026-05-18 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:05'
2026-05-18 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:05'
2026-05-18 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:06'
2026-05-18 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:06'
2026-05-18 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:07'
2026-05-18 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:08'
2026-05-18 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:40:08'
2026-05-18 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:40:08'
2026-05-18 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:11'
2026-05-18 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:40:15'
2026-05-18 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:40:15'
2026-05-18 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:40:16'
2026-05-18 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:40:20'
2026-05-18 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:40:20'
2026-05-18 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:40:20'
2026-05-18 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:40:20'
2026-05-18 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:40:20'
2026-05-18 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:40:21'
2026-05-18 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:40:21'
2026-05-18 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:40:21'
2026-05-18 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:40:22'
2026-05-18 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:40:22'
2026-05-18 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:40:22'
2026-05-18 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:40:23'
2026-05-18 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:40:23'
2026-05-18 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:40:24'
2026-05-18 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:24'
2026-05-18 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:24'
2026-05-18 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:25'
2026-05-18 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:27'
2026-05-18 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:28'
2026-05-18 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:28'
2026-05-18 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:28'
2026-05-18 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:28'
2026-05-18 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:28'
2026-05-18 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:29'
2026-05-18 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:40:30'
2026-05-18 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:30'
2026-05-18 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:40:30'
2026-05-18 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:40:35'
2026-05-18 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:35'
2026-05-18 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:36'
2026-05-18 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:37'
2026-05-18 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:39'
2026-05-18 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:40:40'
2026-05-18 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:40:49'
2026-05-18 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:40:50'
2026-05-18 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:40:50'
2026-05-18 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:40:58'
2026-05-18 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:40:59'
2026-05-18 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 40, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:40:59'
2026-05-18 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 1, 65713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.1641, 'close': 1.1641, 'volume': 57.0} | asctime='2026-05-18 08:41:01'
2026-05-18 08:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 1, 66553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16417, 'close': 1.16417, 'volume': 57.0} | asctime='2026-05-18 08:41:01'
2026-05-18 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:41:01'
2026-05-18 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:01'
2026-05-18 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:03'
2026-05-18 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:03'
2026-05-18 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:06'
2026-05-18 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:06'
2026-05-18 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:06'
2026-05-18 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:08'
2026-05-18 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:41:08'
2026-05-18 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:10'
2026-05-18 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:10'
2026-05-18 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:11'
2026-05-18 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:41:14'
2026-05-18 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:14'
2026-05-18 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:15'
2026-05-18 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:41:15'
2026-05-18 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:15'
2026-05-18 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:15'
2026-05-18 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:15'
2026-05-18 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:18'
2026-05-18 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:19'
2026-05-18 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:20'
2026-05-18 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:23'
2026-05-18 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:23'
2026-05-18 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:23'
2026-05-18 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:23'
2026-05-18 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:23'
2026-05-18 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:24'
2026-05-18 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:41:24'
2026-05-18 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:24'
2026-05-18 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:41:24'
2026-05-18 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:25'
2026-05-18 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:41:25'
2026-05-18 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:41:27'
2026-05-18 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:41:27'
2026-05-18 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:29'
2026-05-18 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:29'
2026-05-18 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:31'
2026-05-18 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:41:31'
2026-05-18 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:31'
2026-05-18 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:32'
2026-05-18 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:41:33'
2026-05-18 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:33'
2026-05-18 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:34'
2026-05-18 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:34'
2026-05-18 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:34'
2026-05-18 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:35'
2026-05-18 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:36'
2026-05-18 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:47'
2026-05-18 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:47'
2026-05-18 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:49'
2026-05-18 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:41:49'
2026-05-18 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:41:50'
2026-05-18 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:41:50'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:41:51'
2026-05-18 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 41, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:41:55'
2026-05-18 08:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 1, 561240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16409, 'low': 1.16398, 'close': 1.16402, 'volume': 62.0} | asctime='2026-05-18 08:42:01'
2026-05-18 08:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 1, 563269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16405, 'close': 1.16409, 'volume': 62.0} | asctime='2026-05-18 08:42:01'
2026-05-18 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:42:01'
2026-05-18 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:42:01'
2026-05-18 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:42:02'
2026-05-18 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:42:03'
2026-05-18 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:42:06'
2026-05-18 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:42:07'
2026-05-18 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:42:07'
2026-05-18 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:42:07'
2026-05-18 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:42:10'
2026-05-18 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:42:10'
2026-05-18 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:42:10'
2026-05-18 08:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:42:16'
2026-05-18 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:42:17'
2026-05-18 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:42:17'
2026-05-18 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:42:25'
2026-05-18 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:42:26'
2026-05-18 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:42:30'
2026-05-18 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:42:30'
2026-05-18 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:30'
2026-05-18 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:42:31'
2026-05-18 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:31'
2026-05-18 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:42:34'
2026-05-18 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:34'
2026-05-18 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:42:35'
2026-05-18 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:42:35'
2026-05-18 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:42:41'
2026-05-18 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:42:41'
2026-05-18 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:42:51'
2026-05-18 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:42:53'
2026-05-18 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:42:54'
2026-05-18 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:42:54'
2026-05-18 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:58'
2026-05-18 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:42:58'
2026-05-18 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:58'
2026-05-18 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:42:59'
2026-05-18 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 42, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:42:59'
2026-05-18 08:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 421092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16392, 'close': 1.16393, 'volume': 36.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 422103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16399, 'close': 1.164, 'volume': 36.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:43:04'
2026-05-18 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:43:06'
2026-05-18 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:43:08'
2026-05-18 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:43:11'
2026-05-18 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:43:11'
2026-05-18 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:43:16'
2026-05-18 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:43:22'
2026-05-18 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:43:22'
2026-05-18 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:22'
2026-05-18 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:22'
2026-05-18 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:29'
2026-05-18 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:29'
2026-05-18 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:43:31'
2026-05-18 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:31'
2026-05-18 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:34'
2026-05-18 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:43:34'
2026-05-18 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:43:34'
2026-05-18 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:43:36'
2026-05-18 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:43:37'
2026-05-18 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:43:37'
2026-05-18 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:43:38'
2026-05-18 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:43:38'
2026-05-18 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:39'
2026-05-18 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:43:39'
2026-05-18 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:43:40'
2026-05-18 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:40'
2026-05-18 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:44'
2026-05-18 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:46'
2026-05-18 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:46'
2026-05-18 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:43:47'
2026-05-18 08:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:43:47'
2026-05-18 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:43:50'
2026-05-18 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:43:50'
2026-05-18 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:43:50'
2026-05-18 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:43:50'
2026-05-18 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:43:50'
2026-05-18 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:43:51'
2026-05-18 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:43:51'
2026-05-18 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:43:51'
2026-05-18 08:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:43:53'
2026-05-18 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:43:57'
2026-05-18 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:43:57'
2026-05-18 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 43, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:43:59'
2026-05-18 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 0, 410318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16383, 'close': 1.16385, 'volume': 48.0} | asctime='2026-05-18 08:44:00'
2026-05-18 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 0, 412044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16403, 'low': 1.1639, 'close': 1.16392, 'volume': 48.0} | asctime='2026-05-18 08:44:00'
2026-05-18 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:44:00'
2026-05-18 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:44:00'
2026-05-18 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:44:01'
2026-05-18 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:44:01'
2026-05-18 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:44:02'
2026-05-18 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:44:04'
2026-05-18 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:44:04'
2026-05-18 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:44:05'
2026-05-18 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:44:06'
2026-05-18 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:44:06'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:07'
2026-05-18 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:08'
2026-05-18 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:11'
2026-05-18 08:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:12'
2026-05-18 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:15'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:44:16'
2026-05-18 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:44:17'
2026-05-18 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:44:17'
2026-05-18 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:44:18'
2026-05-18 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:44:18'
2026-05-18 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:18'
2026-05-18 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:44:18'
2026-05-18 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:22'
2026-05-18 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:22'
2026-05-18 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:25'
2026-05-18 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:27'
2026-05-18 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:28'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:29'
2026-05-18 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:30'
2026-05-18 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:30'
2026-05-18 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:30'
2026-05-18 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:30'
2026-05-18 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:31'
2026-05-18 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:31'
2026-05-18 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:32'
2026-05-18 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:32'
2026-05-18 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:32'
2026-05-18 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:32'
2026-05-18 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:33'
2026-05-18 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:33'
2026-05-18 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:34'
2026-05-18 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:34'
2026-05-18 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:34'
2026-05-18 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:36'
2026-05-18 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:37'
2026-05-18 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:37'
2026-05-18 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:38'
2026-05-18 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:38'
2026-05-18 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:39'
2026-05-18 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:40'
2026-05-18 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:40'
2026-05-18 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:44'
2026-05-18 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 08:44:44'
2026-05-18 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 08:44:45'
2026-05-18 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:45'
2026-05-18 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:45'
2026-05-18 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:45'
2026-05-18 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:51'
2026-05-18 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:44:54'
2026-05-18 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:54'
2026-05-18 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:54'
2026-05-18 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 08:44:54'
2026-05-18 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 44, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:44:55'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 66828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16374, 'close': 1.16377, 'volume': 82.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 67581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16381, 'close': 1.16384, 'volume': 82.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 67988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.16374, 'close': 1.16377, 'volume': 285.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 68576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16381, 'close': 1.16384, 'volume': 285.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 69179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.16374, 'close': 1.16377, 'volume': 285.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 69768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16375, 'high': 1.16449, 'low': 1.16367, 'close': 1.16377, 'volume': 1108.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 72164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16381, 'close': 1.16384, 'volume': 285.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 74609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16382, 'high': 1.16456, 'low': 1.16374, 'close': 1.16384, 'volume': 1108.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:00'
2026-05-18 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:01'
2026-05-18 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:07'
2026-05-18 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:11'
2026-05-18 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:45:13'
2026-05-18 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:14'
2026-05-18 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:45:15'
2026-05-18 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:15'
2026-05-18 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:45:17'
2026-05-18 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:18'
2026-05-18 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:45:21'
2026-05-18 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:21'
2026-05-18 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 08:45:21'
2026-05-18 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 08:45:22'
2026-05-18 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:22'
2026-05-18 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:45:22'
2026-05-18 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 08:45:23'
2026-05-18 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:45:23'
2026-05-18 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:45:25'
2026-05-18 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 08:45:26'
2026-05-18 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 08:45:28'
2026-05-18 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 08:45:28'
2026-05-18 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:45:28'
2026-05-18 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:45:30'
2026-05-18 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:45:30'
2026-05-18 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:45:32'
2026-05-18 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:45:41'
2026-05-18 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:45:41'
2026-05-18 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:45:42'
2026-05-18 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:45:43'
2026-05-18 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:45:43'
2026-05-18 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:43'
2026-05-18 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:43'
2026-05-18 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:45:44'
2026-05-18 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:45'
2026-05-18 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 45, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:45'
2026-05-18 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:45'
2026-05-18 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:46'
2026-05-18 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:46'
2026-05-18 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:48'
2026-05-18 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:48'
2026-05-18 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:51'
2026-05-18 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:51'
2026-05-18 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:52'
2026-05-18 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:52'
2026-05-18 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:54'
2026-05-18 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:54'
2026-05-18 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:55'
2026-05-18 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:55'
2026-05-18 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:56'
2026-05-18 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:45:56'
2026-05-18 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:45:57'
2026-05-18 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:45:57'
2026-05-18 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:45:58'
2026-05-18 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:45:58'
2026-05-18 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:45:58'
2026-05-18 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:45:58'
2026-05-18 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:45:59'
2026-05-18 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:45:59'
2026-05-18 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:45:59'
2026-05-18 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:45:59'
2026-05-18 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 45, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:45:59'
2026-05-18 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 0, 310859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16398, 'low': 1.16377, 'close': 1.16398, 'volume': 67.0} | asctime='2026-05-18 08:46:00'
2026-05-18 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 0, 311984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16405, 'low': 1.16384, 'close': 1.16405, 'volume': 67.0} | asctime='2026-05-18 08:46:00'
2026-05-18 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:00'
2026-05-18 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:46:00'
2026-05-18 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:46:01'
2026-05-18 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:46:01'
2026-05-18 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:46:05'
2026-05-18 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:05'
2026-05-18 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:08'
2026-05-18 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:08'
2026-05-18 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:08'
2026-05-18 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:08'
2026-05-18 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:46:08'
2026-05-18 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:10'
2026-05-18 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:10'
2026-05-18 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:10'
2026-05-18 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:10'
2026-05-18 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:11'
2026-05-18 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:11'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:14'
2026-05-18 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:15'
2026-05-18 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:15'
2026-05-18 08:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:18'
2026-05-18 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:21'
2026-05-18 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:22'
2026-05-18 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:23'
2026-05-18 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:27'
2026-05-18 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:27'
2026-05-18 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:29'
2026-05-18 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:31'
2026-05-18 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:35'
2026-05-18 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 08:46:36'
2026-05-18 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:46:36'
2026-05-18 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:36'
2026-05-18 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:36'
2026-05-18 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:36'
2026-05-18 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:39'
2026-05-18 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:40'
2026-05-18 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:40'
2026-05-18 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:41'
2026-05-18 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:41'
2026-05-18 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:46:41'
2026-05-18 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:42'
2026-05-18 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:42'
2026-05-18 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 08:46:43'
2026-05-18 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:46:43'
2026-05-18 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:44'
2026-05-18 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:46:45'
2026-05-18 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:46:45'
2026-05-18 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:46:45'
2026-05-18 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:46:46'
2026-05-18 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:46:46'
2026-05-18 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 47, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:46:47'
2026-05-18 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:46:49'
2026-05-18 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:46:49'
2026-05-18 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 46, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:46:49'
2026-05-18 08:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 4, 107914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16392, 'close': 1.16393, 'volume': 59.0} | asctime='2026-05-18 08:47:04'
2026-05-18 08:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 4, 108651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16399, 'close': 1.164, 'volume': 59.0} | asctime='2026-05-18 08:47:04'
2026-05-18 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:04'
2026-05-18 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:05'
2026-05-18 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:05'
2026-05-18 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:05'
2026-05-18 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:06'
2026-05-18 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:47:06'
2026-05-18 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:11'
2026-05-18 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:11'
2026-05-18 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:11'
2026-05-18 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:11'
2026-05-18 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:14'
2026-05-18 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:15'
2026-05-18 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:15'
2026-05-18 08:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:16'
2026-05-18 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:47:18'
2026-05-18 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:18'
2026-05-18 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:19'
2026-05-18 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:19'
2026-05-18 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:19'
2026-05-18 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:19'
2026-05-18 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:20'
2026-05-18 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:20'
2026-05-18 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:21'
2026-05-18 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:21'
2026-05-18 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:21'
2026-05-18 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:22'
2026-05-18 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:23'
2026-05-18 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:23'
2026-05-18 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:24'
2026-05-18 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:28'
2026-05-18 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:29'
2026-05-18 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:47:31'
2026-05-18 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 08:47:31'
2026-05-18 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:47:31'
2026-05-18 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:47:31'
2026-05-18 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 08:47:31'
2026-05-18 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 08:47:32'
2026-05-18 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 08:47:32'
2026-05-18 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:47:32'
2026-05-18 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:33'
2026-05-18 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:47:33'
2026-05-18 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:33'
2026-05-18 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:36'
2026-05-18 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:36'
2026-05-18 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:37'
2026-05-18 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:38'
2026-05-18 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:39'
2026-05-18 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:39'
2026-05-18 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:42'
2026-05-18 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:43'
2026-05-18 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:43'
2026-05-18 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:46'
2026-05-18 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:46'
2026-05-18 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:46'
2026-05-18 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:47'
2026-05-18 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:48'
2026-05-18 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:47:49'
2026-05-18 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:50'
2026-05-18 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:47:50'
2026-05-18 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:47:51'
2026-05-18 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:51'
2026-05-18 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:51'
2026-05-18 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:51'
2026-05-18 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:47:52'
2026-05-18 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:52'
2026-05-18 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:55'
2026-05-18 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:55'
2026-05-18 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:56'
2026-05-18 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:56'
2026-05-18 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:47:57'
2026-05-18 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 47, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:47:57'
2026-05-18 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 0, 307232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16383, 'close': 1.16388, 'volume': 71.0} | asctime='2026-05-18 08:48:00'
2026-05-18 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 0, 307997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.1639, 'close': 1.16395, 'volume': 71.0} | asctime='2026-05-18 08:48:00'
2026-05-18 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:00'
2026-05-18 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:00'
2026-05-18 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:00'
2026-05-18 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:01'
2026-05-18 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:48:02'
2026-05-18 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:02'
2026-05-18 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:04'
2026-05-18 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:05'
2026-05-18 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:05'
2026-05-18 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:05'
2026-05-18 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 08:48:07'
2026-05-18 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:07'
2026-05-18 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:08'
2026-05-18 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:10'
2026-05-18 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:11'
2026-05-18 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:11'
2026-05-18 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:12'
2026-05-18 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:12'
2026-05-18 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:12'
2026-05-18 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:15'
2026-05-18 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:16'
2026-05-18 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:16'
2026-05-18 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:18'
2026-05-18 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:18'
2026-05-18 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:18'
2026-05-18 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 08:48:18'
2026-05-18 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:48:19'
2026-05-18 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 08:48:22'
2026-05-18 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:24'
2026-05-18 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:24'
2026-05-18 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:48:24'
2026-05-18 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:25'
2026-05-18 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:25'
2026-05-18 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:25'
2026-05-18 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:26'
2026-05-18 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:26'
2026-05-18 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:48:30'
2026-05-18 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:30'
2026-05-18 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:31'
2026-05-18 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:31'
2026-05-18 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:32'
2026-05-18 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:32'
2026-05-18 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:34'
2026-05-18 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:35'
2026-05-18 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:35'
2026-05-18 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:36'
2026-05-18 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 08:48:39'
2026-05-18 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:40'
2026-05-18 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:41'
2026-05-18 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:41'
2026-05-18 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:42'
2026-05-18 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:45'
2026-05-18 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:45'
2026-05-18 08:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:45'
2026-05-18 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:53'
2026-05-18 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:53'
2026-05-18 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:57'
2026-05-18 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:57'
2026-05-18 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:48:58'
2026-05-18 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:58'
2026-05-18 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:58'
2026-05-18 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:48:59'
2026-05-18 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 48, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:48:59'
2026-05-18 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 0, 113021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16387, 'close': 1.16393, 'volume': 63.0} | asctime='2026-05-18 08:49:00'
2026-05-18 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 0, 113977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16394, 'close': 1.164, 'volume': 63.0} | asctime='2026-05-18 08:49:00'
2026-05-18 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:49:00'
2026-05-18 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:01'
2026-05-18 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:49:01'
2026-05-18 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:03'
2026-05-18 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:49:03'
2026-05-18 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:49:03'
2026-05-18 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 08:49:03'
2026-05-18 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:03'
2026-05-18 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:49:04'
2026-05-18 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:05'
2026-05-18 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:49:07'
2026-05-18 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:49:13'
2026-05-18 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:13'
2026-05-18 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:49:14'
2026-05-18 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 08:49:16'
2026-05-18 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:16'
2026-05-18 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:49:19'
2026-05-18 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 08:49:20'
2026-05-18 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 08:49:20'
2026-05-18 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 08:49:21'
2026-05-18 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 08:49:21'
2026-05-18 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 08:49:21'
2026-05-18 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 08:49:22'
2026-05-18 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 08:49:22'
2026-05-18 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:49:22'
2026-05-18 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:22'
2026-05-18 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:23'
2026-05-18 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:23'
2026-05-18 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:23'
2026-05-18 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:23'
2026-05-18 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:24'
2026-05-18 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:24'
2026-05-18 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:25'
2026-05-18 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 08:49:25'
2026-05-18 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:25'
2026-05-18 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:26'
2026-05-18 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:26'
2026-05-18 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:26'
2026-05-18 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:26'
2026-05-18 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 08:49:26'
2026-05-18 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:28'
2026-05-18 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 08:49:29'
2026-05-18 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 08:49:29'
2026-05-18 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 08:49:29'
2026-05-18 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:30'
2026-05-18 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:31'
2026-05-18 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:31'
2026-05-18 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:31'
2026-05-18 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:49:31'
2026-05-18 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:35'
2026-05-18 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:49:35'
2026-05-18 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:35'
2026-05-18 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:49:36'
2026-05-18 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:37'
2026-05-18 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:49:37'
2026-05-18 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:49:38'
2026-05-18 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:38'
2026-05-18 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:42'
2026-05-18 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:43'
2026-05-18 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:43'
2026-05-18 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:44'
2026-05-18 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:44'
2026-05-18 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:44'
2026-05-18 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:45'
2026-05-18 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:48'
2026-05-18 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:48'
2026-05-18 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:50'
2026-05-18 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:51'
2026-05-18 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:52'
2026-05-18 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:52'
2026-05-18 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:52'
2026-05-18 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:53'
2026-05-18 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 08:49:54'
2026-05-18 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:57'
2026-05-18 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:58'
2026-05-18 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:49:58'
2026-05-18 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 49, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:49:58'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 160027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16411, 'low': 1.16391, 'close': 1.16408, 'volume': 77.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 161961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16411, 'low': 1.16377, 'close': 1.16408, 'volume': 337.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 162560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16418, 'low': 1.16398, 'close': 1.16415, 'volume': 77.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 166138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16418, 'low': 1.16384, 'close': 1.16415, 'volume': 337.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 170867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16411, 'low': 1.16377, 'close': 1.16408, 'volume': 337.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 173361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16418, 'low': 1.16384, 'close': 1.16415, 'volume': 337.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:50:00'
2026-05-18 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:50:01'
2026-05-18 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:50:03'
2026-05-18 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:50:03'
2026-05-18 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:50:04'
2026-05-18 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:50:04'
2026-05-18 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:50:04'
2026-05-18 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:50:05'
2026-05-18 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:50:07'
2026-05-18 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:50:07'
2026-05-18 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:07'
2026-05-18 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:08'
2026-05-18 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:08'
2026-05-18 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:50:08'
2026-05-18 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:09'
2026-05-18 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:50:09'
2026-05-18 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:10'
2026-05-18 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:10'
2026-05-18 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:50:11'
2026-05-18 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:11'
2026-05-18 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:11'
2026-05-18 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:12'
2026-05-18 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:50:14'
2026-05-18 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:50:14'
2026-05-18 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:50:14'
2026-05-18 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:50:14'
2026-05-18 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:50:15'
2026-05-18 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:50:15'
2026-05-18 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:15'
2026-05-18 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:50:15'
2026-05-18 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:15'
2026-05-18 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:16'
2026-05-18 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:17'
2026-05-18 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:50:19'
2026-05-18 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:50:19'
2026-05-18 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:50:23'
2026-05-18 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:50:25'
2026-05-18 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:50:25'
2026-05-18 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:50:25'
2026-05-18 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:50:26'
2026-05-18 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:50:26'
2026-05-18 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:50:30'
2026-05-18 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:50:36'
2026-05-18 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:50:36'
2026-05-18 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:50:37'
2026-05-18 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:50:37'
2026-05-18 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:50:37'
2026-05-18 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:50:37'
2026-05-18 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:50:38'
2026-05-18 08:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:50:39'
2026-05-18 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:50:40'
2026-05-18 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:50:40'
2026-05-18 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:50:40'
2026-05-18 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:50:41'
2026-05-18 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:50:41'
2026-05-18 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:50:42'
2026-05-18 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:50:43'
2026-05-18 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:50:44'
2026-05-18 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:50:46'
2026-05-18 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:50:47'
2026-05-18 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:50:47'
2026-05-18 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:50:48'
2026-05-18 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:50:48'
2026-05-18 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:48'
2026-05-18 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:50:49'
2026-05-18 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:50:49'
2026-05-18 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:50:50'
2026-05-18 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:50:50'
2026-05-18 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:50'
2026-05-18 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:51'
2026-05-18 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:51'
2026-05-18 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:52'
2026-05-18 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:50:52'
2026-05-18 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:53'
2026-05-18 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:50:53'
2026-05-18 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:53'
2026-05-18 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:53'
2026-05-18 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:54'
2026-05-18 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:54'
2026-05-18 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:50:54'
2026-05-18 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:55'
2026-05-18 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:56'
2026-05-18 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:57'
2026-05-18 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:57'
2026-05-18 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:57'
2026-05-18 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:50:58'
2026-05-18 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:50:58'
2026-05-18 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:50:58'
2026-05-18 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:50:58'
2026-05-18 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:50:58'
2026-05-18 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:50:59'
2026-05-18 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:50:59'
2026-05-18 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 50, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:50:59'
2026-05-18 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 265410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16437, 'low': 1.16408, 'close': 1.16435, 'volume': 95.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 267599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16444, 'low': 1.16415, 'close': 1.16442, 'volume': 95.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:00'
2026-05-18 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:01'
2026-05-18 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:01'
2026-05-18 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:01'
2026-05-18 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:02'
2026-05-18 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:03'
2026-05-18 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:03'
2026-05-18 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:04'
2026-05-18 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:04'
2026-05-18 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:51:06'
2026-05-18 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:06'
2026-05-18 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:06'
2026-05-18 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:07'
2026-05-18 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:07'
2026-05-18 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:07'
2026-05-18 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:07'
2026-05-18 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:09'
2026-05-18 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:09'
2026-05-18 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:10'
2026-05-18 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:10'
2026-05-18 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:14'
2026-05-18 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:14'
2026-05-18 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:15'
2026-05-18 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:15'
2026-05-18 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:15'
2026-05-18 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:15'
2026-05-18 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:51:21'
2026-05-18 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:23'
2026-05-18 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:51:23'
2026-05-18 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:24'
2026-05-18 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:51:25'
2026-05-18 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:25'
2026-05-18 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:51:28'
2026-05-18 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:29'
2026-05-18 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:51:30'
2026-05-18 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:51:31'
2026-05-18 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:51:31'
2026-05-18 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:51:31'
2026-05-18 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:51:32'
2026-05-18 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:51:32'
2026-05-18 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:32'
2026-05-18 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:32'
2026-05-18 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:34'
2026-05-18 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:34'
2026-05-18 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:35'
2026-05-18 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:37'
2026-05-18 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:37'
2026-05-18 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:39'
2026-05-18 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:39'
2026-05-18 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:40'
2026-05-18 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:40'
2026-05-18 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:51:40'
2026-05-18 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:51:41'
2026-05-18 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:51:42'
2026-05-18 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:51:43'
2026-05-18 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:43'
2026-05-18 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:51:43'
2026-05-18 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:51:44'
2026-05-18 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:51:44'
2026-05-18 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:46'
2026-05-18 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:46'
2026-05-18 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:47'
2026-05-18 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:47'
2026-05-18 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:51:47'
2026-05-18 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:47'
2026-05-18 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:48'
2026-05-18 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:51:49'
2026-05-18 08:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:49'
2026-05-18 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:50'
2026-05-18 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:51:50'
2026-05-18 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:52'
2026-05-18 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:52'
2026-05-18 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:54'
2026-05-18 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:54'
2026-05-18 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:54'
2026-05-18 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:55'
2026-05-18 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:56'
2026-05-18 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:56'
2026-05-18 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:58'
2026-05-18 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:51:58'
2026-05-18 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:51:58'
2026-05-18 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 51, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:51:58'
2026-05-18 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 0, 355156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16431, 'close': 1.16435, 'volume': 86.0} | asctime='2026-05-18 08:52:00'
2026-05-18 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 0, 356187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16438, 'close': 1.16442, 'volume': 86.0} | asctime='2026-05-18 08:52:00'
2026-05-18 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:00'
2026-05-18 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:01'
2026-05-18 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:02'
2026-05-18 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:02'
2026-05-18 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:02'
2026-05-18 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:02'
2026-05-18 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:03'
2026-05-18 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:03'
2026-05-18 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:10'
2026-05-18 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:11'
2026-05-18 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:11'
2026-05-18 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:12'
2026-05-18 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:12'
2026-05-18 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:14'
2026-05-18 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:52:14'
2026-05-18 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:14'
2026-05-18 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:14'
2026-05-18 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:14'
2026-05-18 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:16'
2026-05-18 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:16'
2026-05-18 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:16'
2026-05-18 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:18'
2026-05-18 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:19'
2026-05-18 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:19'
2026-05-18 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:52:20'
2026-05-18 08:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:52:21'
2026-05-18 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:22'
2026-05-18 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:22'
2026-05-18 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:22'
2026-05-18 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:25'
2026-05-18 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:52:26'
2026-05-18 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:52:26'
2026-05-18 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:27'
2026-05-18 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:27'
2026-05-18 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:30'
2026-05-18 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:30'
2026-05-18 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:30'
2026-05-18 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:31'
2026-05-18 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:31'
2026-05-18 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:32'
2026-05-18 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:32'
2026-05-18 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:32'
2026-05-18 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:33'
2026-05-18 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:33'
2026-05-18 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:33'
2026-05-18 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:36'
2026-05-18 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:37'
2026-05-18 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:37'
2026-05-18 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:37'
2026-05-18 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:38'
2026-05-18 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:38'
2026-05-18 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:38'
2026-05-18 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:38'
2026-05-18 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:39'
2026-05-18 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:39'
2026-05-18 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:40'
2026-05-18 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:40'
2026-05-18 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:40'
2026-05-18 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:43'
2026-05-18 08:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:44'
2026-05-18 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:45'
2026-05-18 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:46'
2026-05-18 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:46'
2026-05-18 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:46'
2026-05-18 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:52:47'
2026-05-18 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:47'
2026-05-18 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:47'
2026-05-18 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:47'
2026-05-18 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:47'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:52:48'
2026-05-18 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:52'
2026-05-18 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:52'
2026-05-18 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:52:52'
2026-05-18 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:54'
2026-05-18 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:56'
2026-05-18 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:52:57'
2026-05-18 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:52:59'
2026-05-18 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 52, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:52:59'
2026-05-18 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 0, 255797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16425, 'close': 1.16429, 'volume': 83.0} | asctime='2026-05-18 08:53:00'
2026-05-18 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 0, 257146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16432, 'close': 1.16436, 'volume': 83.0} | asctime='2026-05-18 08:53:00'
2026-05-18 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:00'
2026-05-18 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:01'
2026-05-18 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:01'
2026-05-18 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:53:02'
2026-05-18 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:02'
2026-05-18 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:53:02'
2026-05-18 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:04'
2026-05-18 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:04'
2026-05-18 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:53:09'
2026-05-18 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:53:09'
2026-05-18 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:53:09'
2026-05-18 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:09'
2026-05-18 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:09'
2026-05-18 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:53:11'
2026-05-18 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:14'
2026-05-18 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:14'
2026-05-18 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:16'
2026-05-18 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:16'
2026-05-18 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:16'
2026-05-18 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:16'
2026-05-18 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:17'
2026-05-18 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:18'
2026-05-18 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:18'
2026-05-18 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:18'
2026-05-18 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:19'
2026-05-18 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:19'
2026-05-18 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:19'
2026-05-18 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:20'
2026-05-18 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:20'
2026-05-18 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:20'
2026-05-18 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:21'
2026-05-18 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:53:21'
2026-05-18 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:53:22'
2026-05-18 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:53:23'
2026-05-18 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:53:24'
2026-05-18 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:53:24'
2026-05-18 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:53:25'
2026-05-18 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:53:25'
2026-05-18 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:53:26'
2026-05-18 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:53:27'
2026-05-18 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:53:27'
2026-05-18 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:53:35'
2026-05-18 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:53:35'
2026-05-18 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:53:35'
2026-05-18 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:37'
2026-05-18 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:37'
2026-05-18 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:53:37'
2026-05-18 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:38'
2026-05-18 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:53:41'
2026-05-18 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:41'
2026-05-18 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:42'
2026-05-18 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:43'
2026-05-18 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:45'
2026-05-18 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:46'
2026-05-18 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:46'
2026-05-18 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:56'
2026-05-18 08:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:56'
2026-05-18 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:57'
2026-05-18 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:57'
2026-05-18 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:53:58'
2026-05-18 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:53:58'
2026-05-18 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:53:58'
2026-05-18 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:53:59'
2026-05-18 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 53, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:53:59'
2026-05-18 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 0, 54335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16421, 'close': 1.16424, 'volume': 64.0} | asctime='2026-05-18 08:54:00'
2026-05-18 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 0, 56098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16428, 'close': 1.16431, 'volume': 64.0} | asctime='2026-05-18 08:54:00'
2026-05-18 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:00'
2026-05-18 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:00'
2026-05-18 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:54:00'
2026-05-18 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:54:01'
2026-05-18 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:54:04'
2026-05-18 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:54:04'
2026-05-18 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:54:07'
2026-05-18 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:54:07'
2026-05-18 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:54:07'
2026-05-18 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:54:07'
2026-05-18 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:54:10'
2026-05-18 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:54:11'
2026-05-18 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:12'
2026-05-18 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:12'
2026-05-18 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:12'
2026-05-18 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:14'
2026-05-18 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:16'
2026-05-18 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:16'
2026-05-18 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:54:16'
2026-05-18 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:16'
2026-05-18 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:16'
2026-05-18 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:19'
2026-05-18 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:19'
2026-05-18 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:19'
2026-05-18 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:20'
2026-05-18 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:20'
2026-05-18 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:21'
2026-05-18 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:21'
2026-05-18 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:21'
2026-05-18 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:22'
2026-05-18 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:22'
2026-05-18 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:23'
2026-05-18 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 08:54:25'
2026-05-18 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:25'
2026-05-18 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:31'
2026-05-18 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:31'
2026-05-18 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:31'
2026-05-18 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:32'
2026-05-18 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:32'
2026-05-18 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:33'
2026-05-18 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:33'
2026-05-18 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:33'
2026-05-18 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:34'
2026-05-18 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:36'
2026-05-18 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:36'
2026-05-18 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:39'
2026-05-18 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:40'
2026-05-18 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:54:40'
2026-05-18 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:41'
2026-05-18 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:42'
2026-05-18 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:54:42'
2026-05-18 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:43'
2026-05-18 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:54:45'
2026-05-18 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:45'
2026-05-18 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:54:45'
2026-05-18 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:54:46'
2026-05-18 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:54:47'
2026-05-18 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:54:47'
2026-05-18 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:54:48'
2026-05-18 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:54:48'
2026-05-18 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:54:48'
2026-05-18 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:54:49'
2026-05-18 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:54:50'
2026-05-18 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:54:51'
2026-05-18 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:54:51'
2026-05-18 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:54:51'
2026-05-18 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:54:54'
2026-05-18 08:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:54:54'
2026-05-18 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:54:55'
2026-05-18 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:54:56'
2026-05-18 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:54:56'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:54:57'
2026-05-18 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:54:59'
2026-05-18 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:54:59'
2026-05-18 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:54:59'
2026-05-18 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 54, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:54:59'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 803015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16439, 'low': 1.16417, 'close': 1.16438, 'volume': 82.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 803937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16446, 'low': 1.16424, 'close': 1.16445, 'volume': 82.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 804926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16442, 'low': 1.16408, 'close': 1.16438, 'volume': 410.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 805528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16442, 'low': 1.16408, 'close': 1.16438, 'volume': 410.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 805985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16449, 'low': 1.16415, 'close': 1.16445, 'volume': 410.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 807339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16449, 'low': 1.16415, 'close': 1.16445, 'volume': 410.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:00'
2026-05-18 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:01'
2026-05-18 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:01'
2026-05-18 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:55:01'
2026-05-18 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:01'
2026-05-18 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:55:01'
2026-05-18 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:02'
2026-05-18 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:03'
2026-05-18 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:04'
2026-05-18 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:04'
2026-05-18 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:55:05'
2026-05-18 08:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:05'
2026-05-18 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:06'
2026-05-18 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 08:55:06'
2026-05-18 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 08:55:07'
2026-05-18 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 08:55:09'
2026-05-18 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 08:55:09'
2026-05-18 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:55:09'
2026-05-18 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 08:55:09'
2026-05-18 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:55:09'
2026-05-18 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 08:55:10'
2026-05-18 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 08:55:10'
2026-05-18 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 08:55:11'
2026-05-18 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:11'
2026-05-18 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:11'
2026-05-18 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:11'
2026-05-18 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:11'
2026-05-18 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:12'
2026-05-18 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:12'
2026-05-18 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:17'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:18'
2026-05-18 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:55:19'
2026-05-18 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:19'
2026-05-18 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:55:20'
2026-05-18 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:21'
2026-05-18 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:21'
2026-05-18 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:21'
2026-05-18 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:21'
2026-05-18 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:23'
2026-05-18 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:23'
2026-05-18 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:55:23'
2026-05-18 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:23'
2026-05-18 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:55:23'
2026-05-18 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:25'
2026-05-18 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 08:55:25'
2026-05-18 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:25'
2026-05-18 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 08:55:26'
2026-05-18 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 08:55:30'
2026-05-18 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 08:55:31'
2026-05-18 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 08:55:33'
2026-05-18 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:33'
2026-05-18 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:33'
2026-05-18 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:33'
2026-05-18 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:55:33'
2026-05-18 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:34'
2026-05-18 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:34'
2026-05-18 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:35'
2026-05-18 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 08:55:35'
2026-05-18 08:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:55:36'
2026-05-18 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:38'
2026-05-18 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:38'
2026-05-18 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:38'
2026-05-18 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:42'
2026-05-18 08:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:55:42'
2026-05-18 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:44'
2026-05-18 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:55:44'
2026-05-18 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:55:48'
2026-05-18 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:55:54'
2026-05-18 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:55:54'
2026-05-18 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:55:56'
2026-05-18 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:55:59'
2026-05-18 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:55:59'
2026-05-18 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:55:59'
2026-05-18 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 55, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:55:59'
2026-05-18 08:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 9, 653003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1645, 'low': 1.16434, 'close': 1.16434, 'volume': 79.0} | asctime='2026-05-18 08:56:09'
2026-05-18 08:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 9, 653645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16457, 'low': 1.16441, 'close': 1.16441, 'volume': 79.0} | asctime='2026-05-18 08:56:09'
2026-05-18 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:56:09'
2026-05-18 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:56:09'
2026-05-18 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:56:18'
2026-05-18 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:56:18'
2026-05-18 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:56:20'
2026-05-18 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:56:20'
2026-05-18 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 08:56:20'
2026-05-18 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:56:20'
2026-05-18 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:56:20'
2026-05-18 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:56:22'
2026-05-18 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 08:56:22'
2026-05-18 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 08:56:23'
2026-05-18 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:56:23'
2026-05-18 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:56:26'
2026-05-18 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:56:27'
2026-05-18 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 08:56:27'
2026-05-18 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 08:56:29'
2026-05-18 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 08:56:31'
2026-05-18 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:56:31'
2026-05-18 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:32'
2026-05-18 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:56:32'
2026-05-18 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:32'
2026-05-18 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:32'
2026-05-18 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:56:32'
2026-05-18 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:56:33'
2026-05-18 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:33'
2026-05-18 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:56:36'
2026-05-18 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:56:37'
2026-05-18 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:40'
2026-05-18 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:56:40'
2026-05-18 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:56:41'
2026-05-18 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:42'
2026-05-18 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:56:42'
2026-05-18 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:44'
2026-05-18 08:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 08:56:44'
2026-05-18 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:52'
2026-05-18 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:52'
2026-05-18 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:56:53'
2026-05-18 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:53'
2026-05-18 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 08:56:53'
2026-05-18 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 08:56:56'
2026-05-18 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 08:56:57'
2026-05-18 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:56:57'
2026-05-18 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:56:57'
2026-05-18 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 56, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:56:58'
2026-05-18 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 0, 54818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16439, 'low': 1.16428, 'close': 1.16429, 'volume': 45.0} | asctime='2026-05-18 08:57:00'
2026-05-18 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 0, 55619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16435, 'close': 1.16436, 'volume': 45.0} | asctime='2026-05-18 08:57:00'
2026-05-18 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:57:00'
2026-05-18 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 08:57:01'
2026-05-18 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 08:57:01'
2026-05-18 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:57:04'
2026-05-18 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:57:04'
2026-05-18 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 08:57:04'
2026-05-18 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:05'
2026-05-18 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:57:05'
2026-05-18 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:06'
2026-05-18 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:57:09'
2026-05-18 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:10'
2026-05-18 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 08:57:13'
2026-05-18 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:15'
2026-05-18 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:57:24'
2026-05-18 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:25'
2026-05-18 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:57:26'
2026-05-18 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:26'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:57:30'
2026-05-18 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:31'
2026-05-18 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:57:33'
2026-05-18 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:34'
2026-05-18 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:57:34'
2026-05-18 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:34'
2026-05-18 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:57:35'
2026-05-18 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:57:35'
2026-05-18 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:57:36'
2026-05-18 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:57:36'
2026-05-18 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:57:36'
2026-05-18 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:57:37'
2026-05-18 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:57:37'
2026-05-18 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:57:37'
2026-05-18 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:57:37'
2026-05-18 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:57:38'
2026-05-18 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:57:38'
2026-05-18 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:57:38'
2026-05-18 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:38'
2026-05-18 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:39'
2026-05-18 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:40'
2026-05-18 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:40'
2026-05-18 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:43'
2026-05-18 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:43'
2026-05-18 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:44'
2026-05-18 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:45'
2026-05-18 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:45'
2026-05-18 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:45'
2026-05-18 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:46'
2026-05-18 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:57:48'
2026-05-18 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:48'
2026-05-18 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:57:48'
2026-05-18 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:49'
2026-05-18 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:57:54'
2026-05-18 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:54'
2026-05-18 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:57:55'
2026-05-18 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:58'
2026-05-18 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:57:59'
2026-05-18 08:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 57, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:57:59'
2026-05-18 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 17165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16429, 'low': 1.16408, 'close': 1.16409, 'volume': 64.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 17881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16415, 'close': 1.16416, 'volume': 64.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:00'
2026-05-18 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:01'
2026-05-18 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:01'
2026-05-18 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:02'
2026-05-18 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:02'
2026-05-18 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:02'
2026-05-18 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:03'
2026-05-18 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:04'
2026-05-18 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:04'
2026-05-18 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:58:06'
2026-05-18 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:07'
2026-05-18 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:07'
2026-05-18 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 08:58:07'
2026-05-18 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:08'
2026-05-18 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:08'
2026-05-18 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:10'
2026-05-18 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:10'
2026-05-18 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:19'
2026-05-18 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:20'
2026-05-18 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:21'
2026-05-18 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:22'
2026-05-18 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:22'
2026-05-18 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:22'
2026-05-18 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:23'
2026-05-18 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:24'
2026-05-18 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:25'
2026-05-18 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:26'
2026-05-18 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:58:27'
2026-05-18 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:27'
2026-05-18 08:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 08:58:32'
2026-05-18 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:58:33'
2026-05-18 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:58:33'
2026-05-18 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:58:33'
2026-05-18 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:58:34'
2026-05-18 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:58:35'
2026-05-18 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:58:36'
2026-05-18 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:58:40'
2026-05-18 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:58:41'
2026-05-18 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:58:41'
2026-05-18 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:58:44'
2026-05-18 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:58:45'
2026-05-18 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:58:46'
2026-05-18 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:58:47'
2026-05-18 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:58:47'
2026-05-18 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:58:47'
2026-05-18 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:58:47'
2026-05-18 08:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:58:49'
2026-05-18 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:58:50'
2026-05-18 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:58:50'
2026-05-18 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:58:51'
2026-05-18 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:58:54'
2026-05-18 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:58:55'
2026-05-18 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:58:56'
2026-05-18 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:58:56'
2026-05-18 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 58, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:58:59'
2026-05-18 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 0, 301083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16418, 'low': 1.16408, 'close': 1.16418, 'volume': 58.0} | asctime='2026-05-18 08:59:00'
2026-05-18 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 0, 301913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16415, 'close': 1.16425, 'volume': 58.0} | asctime='2026-05-18 08:59:00'
2026-05-18 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:00'
2026-05-18 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:59:00'
2026-05-18 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 08:59:01'
2026-05-18 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 08:59:02'
2026-05-18 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:59:03'
2026-05-18 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:03'
2026-05-18 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:03'
2026-05-18 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:03'
2026-05-18 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:04'
2026-05-18 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:05'
2026-05-18 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:07'
2026-05-18 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:07'
2026-05-18 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:08'
2026-05-18 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:08'
2026-05-18 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:11'
2026-05-18 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:59:14'
2026-05-18 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:14'
2026-05-18 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:15'
2026-05-18 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:15'
2026-05-18 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:17'
2026-05-18 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:17'
2026-05-18 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:18'
2026-05-18 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:21'
2026-05-18 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:21'
2026-05-18 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:21'
2026-05-18 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:21'
2026-05-18 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:59:23'
2026-05-18 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:29'
2026-05-18 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:29'
2026-05-18 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:30'
2026-05-18 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:30'
2026-05-18 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:31'
2026-05-18 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:31'
2026-05-18 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:32'
2026-05-18 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:32'
2026-05-18 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 08:59:32'
2026-05-18 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:33'
2026-05-18 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:33'
2026-05-18 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:34'
2026-05-18 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:36'
2026-05-18 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:36'
2026-05-18 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:37'
2026-05-18 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 08:59:38'
2026-05-18 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 08:59:39'
2026-05-18 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 08:59:40'
2026-05-18 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 08:59:40'
2026-05-18 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:40'
2026-05-18 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:41'
2026-05-18 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:41'
2026-05-18 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:41'
2026-05-18 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:41'
2026-05-18 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:42'
2026-05-18 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:42'
2026-05-18 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:42'
2026-05-18 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 08:59:42'
2026-05-18 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:43'
2026-05-18 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:43'
2026-05-18 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:44'
2026-05-18 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:44'
2026-05-18 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:44'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:59:46'
2026-05-18 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:47'
2026-05-18 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:48'
2026-05-18 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:48'
2026-05-18 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:48'
2026-05-18 08:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:48'
2026-05-18 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 08:59:49'
2026-05-18 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:49'
2026-05-18 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:59:49'
2026-05-18 08:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:49'
2026-05-18 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:50'
2026-05-18 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:59:50'
2026-05-18 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:51'
2026-05-18 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:53'
2026-05-18 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:53'
2026-05-18 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:54'
2026-05-18 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:55'
2026-05-18 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:55'
2026-05-18 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:55'
2026-05-18 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 08:59:55'
2026-05-18 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 08:59:59'
2026-05-18 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 8, 59, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 08:59:59'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 49141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16422, 'low': 1.1641, 'close': 1.16413, 'volume': 87.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 50388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16417, 'close': 1.1642, 'volume': 87.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 50835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.1645, 'low': 1.16408, 'close': 1.16413, 'volume': 333.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 51939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.1645, 'low': 1.16408, 'close': 1.16413, 'volume': 333.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 53824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16457, 'low': 1.16415, 'close': 1.1642, 'volume': 333.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 56400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16457, 'low': 1.16415, 'close': 1.1642, 'volume': 333.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 57029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16378, 'high': 1.1645, 'low': 1.16377, 'close': 1.16413, 'volume': 1080.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 58908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16385, 'high': 1.16457, 'low': 1.16384, 'close': 1.1642, 'volume': 1080.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:00'
2026-05-18 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:00:01'
2026-05-18 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:01'
2026-05-18 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:01'
2026-05-18 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:01'
2026-05-18 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:01'
2026-05-18 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:02'
2026-05-18 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:03'
2026-05-18 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:04'
2026-05-18 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:05'
2026-05-18 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:05'
2026-05-18 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:00:06'
2026-05-18 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:00:06'
2026-05-18 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:00:06'
2026-05-18 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:00:06'
2026-05-18 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:00:06'
2026-05-18 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:00:09'
2026-05-18 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:00:09'
2026-05-18 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:00:09'
2026-05-18 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:10'
2026-05-18 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:10'
2026-05-18 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:10'
2026-05-18 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:00:13'
2026-05-18 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:00:13'
2026-05-18 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:00:14'
2026-05-18 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:14'
2026-05-18 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:15'
2026-05-18 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:15'
2026-05-18 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:18'
2026-05-18 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:18'
2026-05-18 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:19'
2026-05-18 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:19'
2026-05-18 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:19'
2026-05-18 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:19'
2026-05-18 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:20'
2026-05-18 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:21'
2026-05-18 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:00:21'
2026-05-18 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:00:21'
2026-05-18 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:00:21'
2026-05-18 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:21'
2026-05-18 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:22'
2026-05-18 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:22'
2026-05-18 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:22'
2026-05-18 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:23'
2026-05-18 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:23'
2026-05-18 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:24'
2026-05-18 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:24'
2026-05-18 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:25'
2026-05-18 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:00:25'
2026-05-18 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:00:25'
2026-05-18 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:00:26'
2026-05-18 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:00:26'
2026-05-18 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:26'
2026-05-18 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:00:26'
2026-05-18 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:27'
2026-05-18 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:27'
2026-05-18 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:28'
2026-05-18 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:29'
2026-05-18 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:29'
2026-05-18 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:31'
2026-05-18 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:31'
2026-05-18 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:32'
2026-05-18 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:32'
2026-05-18 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:33'
2026-05-18 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:00:33'
2026-05-18 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:00:33'
2026-05-18 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:33'
2026-05-18 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:35'
2026-05-18 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:35'
2026-05-18 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:00:35'
2026-05-18 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:35'
2026-05-18 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:00:36'
2026-05-18 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:00:36'
2026-05-18 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:00:37'
2026-05-18 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:00:37'
2026-05-18 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:37'
2026-05-18 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:00:38'
2026-05-18 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:38'
2026-05-18 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:38'
2026-05-18 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:39'
2026-05-18 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:39'
2026-05-18 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:40'
2026-05-18 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:40'
2026-05-18 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:41'
2026-05-18 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:41'
2026-05-18 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:42'
2026-05-18 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:42'
2026-05-18 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:43'
2026-05-18 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:44'
2026-05-18 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:00:44'
2026-05-18 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 09:00:44'
2026-05-18 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:00:44'
2026-05-18 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:44'
2026-05-18 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:00:45'
2026-05-18 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:45'
2026-05-18 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:45'
2026-05-18 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:46'
2026-05-18 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:48'
2026-05-18 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:48'
2026-05-18 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:00:48'
2026-05-18 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:48'
2026-05-18 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:00:48'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:49'
2026-05-18 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:50'
2026-05-18 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:50'
2026-05-18 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:50'
2026-05-18 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:50'
2026-05-18 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:51'
2026-05-18 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:51'
2026-05-18 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:52'
2026-05-18 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:53'
2026-05-18 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:54'
2026-05-18 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:54'
2026-05-18 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:54'
2026-05-18 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:56'
2026-05-18 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:00:56'
2026-05-18 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:58'
2026-05-18 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:58'
2026-05-18 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:58'
2026-05-18 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:58'
2026-05-18 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:00:59'
2026-05-18 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:00:59'
2026-05-18 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 59, 951384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16425, 'low': 1.16411, 'close': 1.1642, 'volume': 131.0} | asctime='2026-05-18 09:00:59'
2026-05-18 09:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 0, 59, 952821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16432, 'low': 1.16418, 'close': 1.16427, 'volume': 131.0} | asctime='2026-05-18 09:00:59'
2026-05-18 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:00:59'
2026-05-18 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:00'
2026-05-18 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:00'
2026-05-18 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:00'
2026-05-18 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:01'
2026-05-18 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:01'
2026-05-18 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:03'
2026-05-18 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:04'
2026-05-18 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:04'
2026-05-18 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:04'
2026-05-18 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:05'
2026-05-18 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:06'
2026-05-18 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:06'
2026-05-18 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:06'
2026-05-18 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:12'
2026-05-18 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:01:12'
2026-05-18 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 09:01:12'
2026-05-18 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:01:13'
2026-05-18 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:13'
2026-05-18 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:14'
2026-05-18 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:14'
2026-05-18 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:15'
2026-05-18 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:17'
2026-05-18 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:17'
2026-05-18 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:18'
2026-05-18 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:20'
2026-05-18 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:21'
2026-05-18 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:22'
2026-05-18 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:23'
2026-05-18 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:23'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:25'
2026-05-18 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:26'
2026-05-18 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:26'
2026-05-18 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:28'
2026-05-18 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:28'
2026-05-18 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:28'
2026-05-18 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:29'
2026-05-18 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:29'
2026-05-18 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:29'
2026-05-18 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:29'
2026-05-18 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:30'
2026-05-18 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:31'
2026-05-18 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:33'
2026-05-18 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:35'
2026-05-18 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:36'
2026-05-18 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:36'
2026-05-18 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:36'
2026-05-18 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:36'
2026-05-18 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:36'
2026-05-18 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:38'
2026-05-18 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:39'
2026-05-18 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:39'
2026-05-18 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:39'
2026-05-18 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:39'
2026-05-18 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:39'
2026-05-18 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:41'
2026-05-18 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:41'
2026-05-18 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 09:01:41'
2026-05-18 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:41'
2026-05-18 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:42'
2026-05-18 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 09:01:43'
2026-05-18 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:43'
2026-05-18 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:43'
2026-05-18 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:43'
2026-05-18 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:44'
2026-05-18 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 09:01:44'
2026-05-18 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:45'
2026-05-18 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:01:45'
2026-05-18 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:45'
2026-05-18 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:46'
2026-05-18 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:47'
2026-05-18 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:48'
2026-05-18 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:48'
2026-05-18 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:48'
2026-05-18 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:50'
2026-05-18 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:51'
2026-05-18 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:51'
2026-05-18 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:01:53'
2026-05-18 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:53'
2026-05-18 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:01:53'
2026-05-18 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:53'
2026-05-18 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:01:54'
2026-05-18 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:55'
2026-05-18 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:57'
2026-05-18 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:57'
2026-05-18 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:01:58'
2026-05-18 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 1, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:01:59'
2026-05-18 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 0, 248989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16424, 'low': 1.16417, 'close': 1.16418, 'volume': 92.0} | asctime='2026-05-18 09:02:00'
2026-05-18 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 0, 249760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16431, 'low': 1.16424, 'close': 1.16425, 'volume': 92.0} | asctime='2026-05-18 09:02:00'
2026-05-18 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:02:00'
2026-05-18 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:02:02'
2026-05-18 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:02:02'
2026-05-18 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:02:04'
2026-05-18 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:02:04'
2026-05-18 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 09:02:04'
2026-05-18 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:02:08'
2026-05-18 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:02:08'
2026-05-18 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:02:09'
2026-05-18 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:02:09'
2026-05-18 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:02:11'
2026-05-18 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:02:11'
2026-05-18 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:02:11'
2026-05-18 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 09:02:11'
2026-05-18 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 09:02:12'
2026-05-18 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 09:02:12'
2026-05-18 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:12'
2026-05-18 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:12'
2026-05-18 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:12'
2026-05-18 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:13'
2026-05-18 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:13'
2026-05-18 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:15'
2026-05-18 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:15'
2026-05-18 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:15'
2026-05-18 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:16'
2026-05-18 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:18'
2026-05-18 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:18'
2026-05-18 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:19'
2026-05-18 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:19'
2026-05-18 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:21'
2026-05-18 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:21'
2026-05-18 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:22'
2026-05-18 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:23'
2026-05-18 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:23'
2026-05-18 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:23'
2026-05-18 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 09:02:23'
2026-05-18 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:25'
2026-05-18 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:25'
2026-05-18 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 09:02:25'
2026-05-18 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:25'
2026-05-18 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:26'
2026-05-18 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:26'
2026-05-18 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:27'
2026-05-18 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:27'
2026-05-18 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:27'
2026-05-18 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:27'
2026-05-18 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:28'
2026-05-18 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:28'
2026-05-18 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:28'
2026-05-18 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:28'
2026-05-18 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:29'
2026-05-18 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:29'
2026-05-18 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:29'
2026-05-18 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:30'
2026-05-18 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:30'
2026-05-18 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:31'
2026-05-18 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:31'
2026-05-18 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:31'
2026-05-18 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 09:02:31'
2026-05-18 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 09:02:32'
2026-05-18 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 09:02:33'
2026-05-18 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 09:02:33'
2026-05-18 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 09:02:33'
2026-05-18 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:34'
2026-05-18 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:34'
2026-05-18 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:34'
2026-05-18 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:34'
2026-05-18 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:34'
2026-05-18 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:35'
2026-05-18 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 35, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:35'
2026-05-18 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:35'
2026-05-18 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:35'
2026-05-18 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:37'
2026-05-18 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:37'
2026-05-18 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:38'
2026-05-18 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:38'
2026-05-18 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:40'
2026-05-18 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:40'
2026-05-18 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:42'
2026-05-18 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:43'
2026-05-18 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:44'
2026-05-18 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:44'
2026-05-18 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:44'
2026-05-18 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 09:02:45'
2026-05-18 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:45'
2026-05-18 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 09:02:46'
2026-05-18 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:46'
2026-05-18 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:46'
2026-05-18 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:47'
2026-05-18 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 47, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:47'
2026-05-18 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:47'
2026-05-18 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:47'
2026-05-18 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:48'
2026-05-18 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:48'
2026-05-18 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:48'
2026-05-18 09:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:50'
2026-05-18 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:51'
2026-05-18 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:51'
2026-05-18 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:51'
2026-05-18 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:51'
2026-05-18 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:51'
2026-05-18 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:52'
2026-05-18 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 09:02:53'
2026-05-18 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 09:02:53'
2026-05-18 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:53'
2026-05-18 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:53'
2026-05-18 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:54'
2026-05-18 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:54'
2026-05-18 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:54'
2026-05-18 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:54'
2026-05-18 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:54'
2026-05-18 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:55'
2026-05-18 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:55'
2026-05-18 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:02:55'
2026-05-18 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:56'
2026-05-18 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:56'
2026-05-18 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:56'
2026-05-18 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:57'
2026-05-18 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:57'
2026-05-18 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:57'
2026-05-18 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:02:57'
2026-05-18 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:02:58'
2026-05-18 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:58'
2026-05-18 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:02:59'
2026-05-18 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:02:59'
2026-05-18 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 2, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:02:59'
2026-05-18 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 67779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16403, 'close': 1.16403, 'volume': 126.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 68955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.1641, 'close': 1.1641, 'volume': 126.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:01'
2026-05-18 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:02'
2026-05-18 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:02'
2026-05-18 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:02'
2026-05-18 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:03'
2026-05-18 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:03'
2026-05-18 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:03'
2026-05-18 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:03'
2026-05-18 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:06'
2026-05-18 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:07'
2026-05-18 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:10'
2026-05-18 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:10'
2026-05-18 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:12'
2026-05-18 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:16'
2026-05-18 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:16'
2026-05-18 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:17'
2026-05-18 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:17'
2026-05-18 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:17'
2026-05-18 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:18'
2026-05-18 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:18'
2026-05-18 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:18'
2026-05-18 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:18'
2026-05-18 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:19'
2026-05-18 09:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:03:20'
2026-05-18 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:22'
2026-05-18 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:22'
2026-05-18 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:23'
2026-05-18 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:24'
2026-05-18 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:24'
2026-05-18 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:29'
2026-05-18 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:33'
2026-05-18 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:33'
2026-05-18 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:34'
2026-05-18 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:35'
2026-05-18 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:35'
2026-05-18 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:36'
2026-05-18 09:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:36'
2026-05-18 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:37'
2026-05-18 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:37'
2026-05-18 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:38'
2026-05-18 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:03:38'
2026-05-18 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:03:38'
2026-05-18 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:03:39'
2026-05-18 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:03:41'
2026-05-18 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:43'
2026-05-18 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:43'
2026-05-18 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:44'
2026-05-18 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:44'
2026-05-18 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:46'
2026-05-18 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:49'
2026-05-18 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:49'
2026-05-18 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:03:49'
2026-05-18 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:49'
2026-05-18 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:49'
2026-05-18 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:50'
2026-05-18 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:50'
2026-05-18 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:03:50'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:52'
2026-05-18 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:53'
2026-05-18 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:53'
2026-05-18 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:03:53'
2026-05-18 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:53'
2026-05-18 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:03:54'
2026-05-18 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:54'
2026-05-18 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:03:55'
2026-05-18 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:56'
2026-05-18 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:03:57'
2026-05-18 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:03:57'
2026-05-18 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 3, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:03:58'
2026-05-18 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 0, 748277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16403, 'low': 1.16394, 'close': 1.16396, 'volume': 81.0} | asctime='2026-05-18 09:04:00'
2026-05-18 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 0, 749037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16401, 'close': 1.16403, 'volume': 81.0} | asctime='2026-05-18 09:04:00'
2026-05-18 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:04:00'
2026-05-18 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:04:01'
2026-05-18 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:04:01'
2026-05-18 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:04:01'
2026-05-18 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:04:02'
2026-05-18 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:04:03'
2026-05-18 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:04:03'
2026-05-18 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:04:03'
2026-05-18 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:04:07'
2026-05-18 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:04:07'
2026-05-18 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:04:08'
2026-05-18 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:04:08'
2026-05-18 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:08'
2026-05-18 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:04:08'
2026-05-18 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:11'
2026-05-18 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:04:11'
2026-05-18 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:04:11'
2026-05-18 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:04:11'
2026-05-18 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:13'
2026-05-18 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:15'
2026-05-18 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:16'
2026-05-18 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:16'
2026-05-18 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:16'
2026-05-18 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:17'
2026-05-18 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:18'
2026-05-18 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:23'
2026-05-18 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:23'
2026-05-18 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:24'
2026-05-18 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:04:24'
2026-05-18 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:24'
2026-05-18 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:25'
2026-05-18 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:26'
2026-05-18 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:27'
2026-05-18 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:27'
2026-05-18 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:04:28'
2026-05-18 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:04:28'
2026-05-18 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:04:28'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:29'
2026-05-18 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:30'
2026-05-18 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:30'
2026-05-18 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:04:30'
2026-05-18 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:31'
2026-05-18 09:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:31'
2026-05-18 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:33'
2026-05-18 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:35'
2026-05-18 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:36'
2026-05-18 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:37'
2026-05-18 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:37'
2026-05-18 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:39'
2026-05-18 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:40'
2026-05-18 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:40'
2026-05-18 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:44'
2026-05-18 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:44'
2026-05-18 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:47'
2026-05-18 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:47'
2026-05-18 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:04:47'
2026-05-18 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:48'
2026-05-18 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:04:48'
2026-05-18 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:04:48'
2026-05-18 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:04:48'
2026-05-18 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:48'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:50'
2026-05-18 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:51'
2026-05-18 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:51'
2026-05-18 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:51'
2026-05-18 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:04:51'
2026-05-18 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:52'
2026-05-18 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:52'
2026-05-18 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:54'
2026-05-18 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:55'
2026-05-18 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:04:55'
2026-05-18 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:04:55'
2026-05-18 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 4, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:04:56'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 10287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.164, 'low': 1.16382, 'close': 1.16386, 'volume': 87.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 11461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16425, 'low': 1.16382, 'close': 1.16386, 'volume': 517.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 12178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16407, 'low': 1.16389, 'close': 1.16393, 'volume': 87.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 12814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16425, 'low': 1.16382, 'close': 1.16386, 'volume': 517.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 13554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16432, 'low': 1.16389, 'close': 1.16393, 'volume': 517.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 14122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16432, 'low': 1.16389, 'close': 1.16393, 'volume': 517.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:05:00'
2026-05-18 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:05:01'
2026-05-18 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:05:01'
2026-05-18 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:05:02'
2026-05-18 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:05:02'
2026-05-18 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:05:02'
2026-05-18 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:05:02'
2026-05-18 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:05:02'
2026-05-18 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:03'
2026-05-18 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:05:03'
2026-05-18 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:04'
2026-05-18 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:05:04'
2026-05-18 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:05'
2026-05-18 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:05:05'
2026-05-18 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:06'
2026-05-18 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:06'
2026-05-18 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:06'
2026-05-18 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:10'
2026-05-18 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:10'
2026-05-18 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:10'
2026-05-18 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:10'
2026-05-18 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:12'
2026-05-18 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:14'
2026-05-18 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:14'
2026-05-18 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:16'
2026-05-18 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:16'
2026-05-18 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:16'
2026-05-18 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:16'
2026-05-18 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:20'
2026-05-18 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:20'
2026-05-18 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:21'
2026-05-18 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:21'
2026-05-18 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:22'
2026-05-18 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:22'
2026-05-18 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:23'
2026-05-18 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:05:24'
2026-05-18 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:05:24'
2026-05-18 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:24'
2026-05-18 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:25'
2026-05-18 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:25'
2026-05-18 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:25'
2026-05-18 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:26'
2026-05-18 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:26'
2026-05-18 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:27'
2026-05-18 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:28'
2026-05-18 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:28'
2026-05-18 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:34'
2026-05-18 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:35'
2026-05-18 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:35'
2026-05-18 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:37'
2026-05-18 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:38'
2026-05-18 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:38'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:05:39'
2026-05-18 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:05:40'
2026-05-18 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:05:40'
2026-05-18 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:05:40'
2026-05-18 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:40'
2026-05-18 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:05:40'
2026-05-18 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:44'
2026-05-18 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:05:44'
2026-05-18 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:45'
2026-05-18 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:45'
2026-05-18 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:45'
2026-05-18 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:46'
2026-05-18 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:46'
2026-05-18 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:46'
2026-05-18 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:05:46'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:47'
2026-05-18 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:48'
2026-05-18 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:48'
2026-05-18 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:48'
2026-05-18 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:50'
2026-05-18 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:52'
2026-05-18 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:54'
2026-05-18 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:57'
2026-05-18 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:05:58'
2026-05-18 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:05:58'
2026-05-18 09:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 5, 59, 998423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16399, 'low': 1.16382, 'close': 1.16394, 'volume': 91.0} | asctime='2026-05-18 09:05:59'
2026-05-18 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 0, 127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16406, 'low': 1.16389, 'close': 1.16401, 'volume': 91.0} | asctime='2026-05-18 09:06:00'
2026-05-18 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:00'
2026-05-18 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:01'
2026-05-18 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:01'
2026-05-18 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:01'
2026-05-18 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:03'
2026-05-18 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:03'
2026-05-18 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:03'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:06'
2026-05-18 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:07'
2026-05-18 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:07'
2026-05-18 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:07'
2026-05-18 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:08'
2026-05-18 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:08'
2026-05-18 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:08'
2026-05-18 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:08'
2026-05-18 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:10'
2026-05-18 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:11'
2026-05-18 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:11'
2026-05-18 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:13'
2026-05-18 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:14'
2026-05-18 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:15'
2026-05-18 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:16'
2026-05-18 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:16'
2026-05-18 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:16'
2026-05-18 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:26'
2026-05-18 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:28'
2026-05-18 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:28'
2026-05-18 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:29'
2026-05-18 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:30'
2026-05-18 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:30'
2026-05-18 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:30'
2026-05-18 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:06:37'
2026-05-18 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:39'
2026-05-18 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:06:42'
2026-05-18 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:06:42'
2026-05-18 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:06:44'
2026-05-18 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:44'
2026-05-18 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:46'
2026-05-18 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:06:47'
2026-05-18 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:06:47'
2026-05-18 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:49'
2026-05-18 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:49'
2026-05-18 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:06:49'
2026-05-18 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:06:49'
2026-05-18 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 6, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:06:53'
2026-05-18 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 0, 395939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16392, 'close': 1.16394, 'volume': 54.0} | asctime='2026-05-18 09:07:00'
2026-05-18 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 0, 396626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16406, 'low': 1.16399, 'close': 1.16401, 'volume': 54.0} | asctime='2026-05-18 09:07:00'
2026-05-18 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:07:00'
2026-05-18 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:07:02'
2026-05-18 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:07:06'
2026-05-18 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:07'
2026-05-18 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:07'
2026-05-18 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:07:07'
2026-05-18 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:07:08'
2026-05-18 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:08'
2026-05-18 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:07:09'
2026-05-18 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:11'
2026-05-18 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:11'
2026-05-18 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:12'
2026-05-18 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:12'
2026-05-18 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:12'
2026-05-18 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:12'
2026-05-18 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:13'
2026-05-18 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:16'
2026-05-18 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:16'
2026-05-18 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:17'
2026-05-18 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:17'
2026-05-18 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:07:18'
2026-05-18 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:18'
2026-05-18 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:07:18'
2026-05-18 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:18'
2026-05-18 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:07:21'
2026-05-18 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:21'
2026-05-18 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:22'
2026-05-18 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:24'
2026-05-18 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:26'
2026-05-18 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:30'
2026-05-18 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:31'
2026-05-18 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:32'
2026-05-18 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:07:33'
2026-05-18 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:33'
2026-05-18 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:34'
2026-05-18 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:34'
2026-05-18 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:35'
2026-05-18 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:35'
2026-05-18 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:36'
2026-05-18 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:37'
2026-05-18 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:37'
2026-05-18 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:37'
2026-05-18 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:41'
2026-05-18 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:41'
2026-05-18 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:42'
2026-05-18 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:07:42'
2026-05-18 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:45'
2026-05-18 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:07:45'
2026-05-18 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:45'
2026-05-18 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:07:48'
2026-05-18 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 7, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:07:49'
2026-05-18 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 0, 95162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16401, 'low': 1.16393, 'close': 1.164, 'volume': 51.0} | asctime='2026-05-18 09:08:00'
2026-05-18 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 0, 95837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16408, 'low': 1.164, 'close': 1.16407, 'volume': 51.0} | asctime='2026-05-18 09:08:00'
2026-05-18 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:00'
2026-05-18 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:00'
2026-05-18 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:00'
2026-05-18 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:04'
2026-05-18 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:04'
2026-05-18 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:06'
2026-05-18 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:06'
2026-05-18 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:07'
2026-05-18 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:07'
2026-05-18 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:11'
2026-05-18 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:16'
2026-05-18 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:16'
2026-05-18 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:17'
2026-05-18 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:18'
2026-05-18 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:18'
2026-05-18 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:26'
2026-05-18 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:27'
2026-05-18 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:27'
2026-05-18 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:08:28'
2026-05-18 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:08:28'
2026-05-18 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:08:36'
2026-05-18 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:08:38'
2026-05-18 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:08:45'
2026-05-18 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:08:47'
2026-05-18 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:08:48'
2026-05-18 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:08:49'
2026-05-18 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:08:49'
2026-05-18 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:08:51'
2026-05-18 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:52'
2026-05-18 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:53'
2026-05-18 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:53'
2026-05-18 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:53'
2026-05-18 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:08:53'
2026-05-18 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:53'
2026-05-18 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:54'
2026-05-18 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:54'
2026-05-18 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:08:54'
2026-05-18 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:54'
2026-05-18 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:08:55'
2026-05-18 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:55'
2026-05-18 09:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:08:55'
2026-05-18 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:08:58'
2026-05-18 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:08:58'
2026-05-18 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 8, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:08:59'
2026-05-18 09:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 5, 797636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16395, 'close': 1.16397, 'volume': 44.0} | asctime='2026-05-18 09:09:05'
2026-05-18 09:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 5, 798274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16402, 'close': 1.16404, 'volume': 44.0} | asctime='2026-05-18 09:09:05'
2026-05-18 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:09:05'
2026-05-18 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:05'
2026-05-18 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:05'
2026-05-18 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:09:06'
2026-05-18 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:13'
2026-05-18 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:15'
2026-05-18 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:09:15'
2026-05-18 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:16'
2026-05-18 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:09:19'
2026-05-18 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:19'
2026-05-18 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:09:19'
2026-05-18 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:19'
2026-05-18 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:09:21'
2026-05-18 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:09:21'
2026-05-18 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:09:21'
2026-05-18 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:09:25'
2026-05-18 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:26'
2026-05-18 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:09:28'
2026-05-18 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:31'
2026-05-18 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:31'
2026-05-18 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:32'
2026-05-18 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:33'
2026-05-18 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:33'
2026-05-18 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:36'
2026-05-18 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:37'
2026-05-18 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:40'
2026-05-18 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:40'
2026-05-18 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:42'
2026-05-18 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:09:42'
2026-05-18 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:45'
2026-05-18 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:46'
2026-05-18 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:49'
2026-05-18 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:49'
2026-05-18 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:09:50'
2026-05-18 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:51'
2026-05-18 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:55'
2026-05-18 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:55'
2026-05-18 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:09:57'
2026-05-18 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 9, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:09:58'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 148991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16393, 'close': 1.16396, 'volume': 39.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 150002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.164, 'close': 1.16403, 'volume': 39.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 151374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16382, 'close': 1.16396, 'volume': 279.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 150922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16382, 'close': 1.16396, 'volume': 279.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 155286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16408, 'low': 1.16389, 'close': 1.16403, 'volume': 279.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 156700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16408, 'low': 1.16389, 'close': 1.16403, 'volume': 279.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:10:01'
2026-05-18 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:10:05'
2026-05-18 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:10:05'
2026-05-18 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:10:05'
2026-05-18 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:10:05'
2026-05-18 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:10:06'
2026-05-18 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:10:06'
2026-05-18 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:10:06'
2026-05-18 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:10:06'
2026-05-18 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:10:08'
2026-05-18 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:08'
2026-05-18 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:10'
2026-05-18 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:10'
2026-05-18 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:10'
2026-05-18 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:13'
2026-05-18 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:14'
2026-05-18 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:17'
2026-05-18 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:18'
2026-05-18 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:10:19'
2026-05-18 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:10:19'
2026-05-18 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:10:19'
2026-05-18 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:10:19'
2026-05-18 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:10:19'
2026-05-18 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:10:20'
2026-05-18 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:10:20'
2026-05-18 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:10:20'
2026-05-18 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:10:21'
2026-05-18 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:10:25'
2026-05-18 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:10:27'
2026-05-18 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:10:30'
2026-05-18 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:10:33'
2026-05-18 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:10:33'
2026-05-18 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:33'
2026-05-18 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:33'
2026-05-18 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:33'
2026-05-18 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:34'
2026-05-18 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:10:36'
2026-05-18 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:36'
2026-05-18 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:10:36'
2026-05-18 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:38'
2026-05-18 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:39'
2026-05-18 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:40'
2026-05-18 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:41'
2026-05-18 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:41'
2026-05-18 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:41'
2026-05-18 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:41'
2026-05-18 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:10:42'
2026-05-18 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:45'
2026-05-18 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:47'
2026-05-18 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:10:47'
2026-05-18 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:10:47'
2026-05-18 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:10:47'
2026-05-18 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:10:47'
2026-05-18 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:10:51'
2026-05-18 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 10, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:10:52'
2026-05-18 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 0, 696278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16374, 'close': 1.16374, 'volume': 57.0} | asctime='2026-05-18 09:11:00'
2026-05-18 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 0, 697493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16381, 'close': 1.16381, 'volume': 57.0} | asctime='2026-05-18 09:11:00'
2026-05-18 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:11:00'
2026-05-18 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:00'
2026-05-18 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:00'
2026-05-18 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:01'
2026-05-18 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:01'
2026-05-18 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:01'
2026-05-18 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:11:01'
2026-05-18 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:11:03'
2026-05-18 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:11:03'
2026-05-18 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:03'
2026-05-18 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:03'
2026-05-18 09:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:03'
2026-05-18 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:05'
2026-05-18 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:06'
2026-05-18 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:06'
2026-05-18 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:07'
2026-05-18 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:11'
2026-05-18 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:13'
2026-05-18 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:13'
2026-05-18 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:13'
2026-05-18 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:13'
2026-05-18 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:14'
2026-05-18 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:15'
2026-05-18 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:22'
2026-05-18 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:23'
2026-05-18 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:26'
2026-05-18 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:26'
2026-05-18 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:26'
2026-05-18 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:27'
2026-05-18 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:28'
2026-05-18 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:29'
2026-05-18 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:29'
2026-05-18 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:29'
2026-05-18 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:29'
2026-05-18 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:11:29'
2026-05-18 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:31'
2026-05-18 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:31'
2026-05-18 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:31'
2026-05-18 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:31'
2026-05-18 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:32'
2026-05-18 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:34'
2026-05-18 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:34'
2026-05-18 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:38'
2026-05-18 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:39'
2026-05-18 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:39'
2026-05-18 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:43'
2026-05-18 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:47'
2026-05-18 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:47'
2026-05-18 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:47'
2026-05-18 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:11:51'
2026-05-18 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:11:51'
2026-05-18 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:11:51'
2026-05-18 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:52'
2026-05-18 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:11:55'
2026-05-18 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:57'
2026-05-18 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:11:58'
2026-05-18 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 11, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:11:58'
2026-05-18 09:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 10, 543098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16374, 'close': 1.16376, 'volume': 57.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 10, 544008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16381, 'close': 1.16383, 'volume': 57.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:10'
2026-05-18 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:11'
2026-05-18 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:11'
2026-05-18 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:12:11'
2026-05-18 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:11'
2026-05-18 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:12:11'
2026-05-18 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:12:12'
2026-05-18 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:12:13'
2026-05-18 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:12:14'
2026-05-18 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:12:17'
2026-05-18 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:12:17'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:18'
2026-05-18 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:20'
2026-05-18 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:20'
2026-05-18 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:21'
2026-05-18 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:21'
2026-05-18 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:22'
2026-05-18 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:23'
2026-05-18 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:23'
2026-05-18 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:24'
2026-05-18 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:25'
2026-05-18 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:25'
2026-05-18 09:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:27'
2026-05-18 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:28'
2026-05-18 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:28'
2026-05-18 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:28'
2026-05-18 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:28'
2026-05-18 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:29'
2026-05-18 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:30'
2026-05-18 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:31'
2026-05-18 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:31'
2026-05-18 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:31'
2026-05-18 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:32'
2026-05-18 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:32'
2026-05-18 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:32'
2026-05-18 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:33'
2026-05-18 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:33'
2026-05-18 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:35'
2026-05-18 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:37'
2026-05-18 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:37'
2026-05-18 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:38'
2026-05-18 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:38'
2026-05-18 09:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:38'
2026-05-18 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:40'
2026-05-18 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:12:41'
2026-05-18 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:42'
2026-05-18 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:44'
2026-05-18 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:45'
2026-05-18 09:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:45'
2026-05-18 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:46'
2026-05-18 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:49'
2026-05-18 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:49'
2026-05-18 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:50'
2026-05-18 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:12:50'
2026-05-18 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:51'
2026-05-18 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:12:55'
2026-05-18 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 12, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:12:55'
2026-05-18 09:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 192439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16377, 'close': 1.16379, 'volume': 66.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 193417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16384, 'close': 1.16386, 'volume': 66.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:13:03'
2026-05-18 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:13:06'
2026-05-18 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:13:18'
2026-05-18 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:13:18'
2026-05-18 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:13:21'
2026-05-18 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:13:21'
2026-05-18 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:21'
2026-05-18 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:13:23'
2026-05-18 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:23'
2026-05-18 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:23'
2026-05-18 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:25'
2026-05-18 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:26'
2026-05-18 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:27'
2026-05-18 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:27'
2026-05-18 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:28'
2026-05-18 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:28'
2026-05-18 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:29'
2026-05-18 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:29'
2026-05-18 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:30'
2026-05-18 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:31'
2026-05-18 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:35'
2026-05-18 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:13:35'
2026-05-18 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:13:37'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:13:43'
2026-05-18 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:13:44'
2026-05-18 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:13:48'
2026-05-18 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:13:52'
2026-05-18 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:13:53'
2026-05-18 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:13:53'
2026-05-18 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:13:53'
2026-05-18 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 13, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:13:53'
2026-05-18 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 1, 341978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16398, 'low': 1.16374, 'close': 1.16398, 'volume': 42.0} | asctime='2026-05-18 09:14:01'
2026-05-18 09:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 1, 342968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16405, 'low': 1.16381, 'close': 1.16405, 'volume': 42.0} | asctime='2026-05-18 09:14:01'
2026-05-18 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:01'
2026-05-18 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:01'
2026-05-18 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:01'
2026-05-18 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:02'
2026-05-18 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:05'
2026-05-18 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:05'
2026-05-18 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:07'
2026-05-18 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:07'
2026-05-18 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:08'
2026-05-18 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:09'
2026-05-18 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:09'
2026-05-18 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:09'
2026-05-18 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:14:09'
2026-05-18 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:09'
2026-05-18 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:13'
2026-05-18 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:14'
2026-05-18 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:20'
2026-05-18 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:14:25'
2026-05-18 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:26'
2026-05-18 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:26'
2026-05-18 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:26'
2026-05-18 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:27'
2026-05-18 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:14:27'
2026-05-18 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:28'
2026-05-18 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:14:30'
2026-05-18 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:31'
2026-05-18 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:14:31'
2026-05-18 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:31'
2026-05-18 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:14:32'
2026-05-18 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:32'
2026-05-18 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:14:33'
2026-05-18 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:14:35'
2026-05-18 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:14:37'
2026-05-18 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:14:37'
2026-05-18 09:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:14:37'
2026-05-18 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:14:38'
2026-05-18 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:14:39'
2026-05-18 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:14:39'
2026-05-18 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:14:39'
2026-05-18 09:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:14:40'
2026-05-18 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:14:41'
2026-05-18 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:14:41'
2026-05-18 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:14:44'
2026-05-18 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:14:44'
2026-05-18 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:14:44'
2026-05-18 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:14:45'
2026-05-18 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:14:47'
2026-05-18 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:14:49'
2026-05-18 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:14:50'
2026-05-18 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:14:52'
2026-05-18 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:14:55'
2026-05-18 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:14:55'
2026-05-18 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:14:55'
2026-05-18 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:14:55'
2026-05-18 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 992492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16382, 'close': 1.16384, 'volume': 55.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 994027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.16374, 'close': 1.16384, 'volume': 277.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 993647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16389, 'close': 1.16391, 'volume': 55.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 995045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16409, 'low': 1.16381, 'close': 1.16391, 'volume': 277.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 995476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.16374, 'close': 1.16384, 'volume': 277.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 14, 59, 998354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16409, 'low': 1.16381, 'close': 1.16391, 'volume': 277.0} | asctime='2026-05-18 09:14:59'
2026-05-18 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 0, 435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16411, 'high': 1.16425, 'low': 1.16374, 'close': 1.16384, 'volume': 1073.0} | asctime='2026-05-18 09:15:00'
2026-05-18 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 0, 3523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16418, 'high': 1.16432, 'low': 1.16381, 'close': 1.16391, 'volume': 1073.0} | asctime='2026-05-18 09:15:00'
2026-05-18 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:00'
2026-05-18 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:15:00'
2026-05-18 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:00'
2026-05-18 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:15:03'
2026-05-18 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:15:03'
2026-05-18 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:15:04'
2026-05-18 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:04'
2026-05-18 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:15:08'
2026-05-18 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:08'
2026-05-18 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:15:09'
2026-05-18 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:09'
2026-05-18 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:15:30'
2026-05-18 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:30'
2026-05-18 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 31, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:15:31'
2026-05-18 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:31'
2026-05-18 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:15:40'
2026-05-18 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:40'
2026-05-18 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:15:41'
2026-05-18 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:41'
2026-05-18 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:15:48'
2026-05-18 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:48'
2026-05-18 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:15:51'
2026-05-18 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:51'
2026-05-18 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:15:52'
2026-05-18 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:15:52'
2026-05-18 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 15, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:15:52'
2026-05-18 09:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 340799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16378, 'close': 1.1638, 'volume': 26.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 342189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16385, 'close': 1.16387, 'volume': 26.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:16:05'
2026-05-18 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:16:07'
2026-05-18 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:16:07'
2026-05-18 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:16:07'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:14'
2026-05-18 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:16:15'
2026-05-18 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:16:16'
2026-05-18 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:16:17'
2026-05-18 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:16:18'
2026-05-18 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:16:21'
2026-05-18 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:16:22'
2026-05-18 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:16:27'
2026-05-18 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:16:27'
2026-05-18 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:16:28'
2026-05-18 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:28'
2026-05-18 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:28'
2026-05-18 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:16:33'
2026-05-18 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:33'
2026-05-18 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:33'
2026-05-18 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:16:34'
2026-05-18 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:36'
2026-05-18 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:16:37'
2026-05-18 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:38'
2026-05-18 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:16:38'
2026-05-18 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:39'
2026-05-18 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:42'
2026-05-18 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:43'
2026-05-18 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:43'
2026-05-18 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:46'
2026-05-18 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:46'
2026-05-18 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:47'
2026-05-18 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:16:47'
2026-05-18 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:16:48'
2026-05-18 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:16:48'
2026-05-18 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:16:48'
2026-05-18 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:16:52'
2026-05-18 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:16:52'
2026-05-18 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:16:52'
2026-05-18 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:16:54'
2026-05-18 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:16:54'
2026-05-18 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:16:55'
2026-05-18 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:16:55'
2026-05-18 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:16:58'
2026-05-18 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:16:58'
2026-05-18 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:16:58'
2026-05-18 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:16:58'
2026-05-18 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:16:58'
2026-05-18 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:16:59'
2026-05-18 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:16:59'
2026-05-18 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 16, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:16:59'
2026-05-18 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 1, 940177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16397, 'low': 1.1638, 'close': 1.16393, 'volume': 58.0} | asctime='2026-05-18 09:17:01'
2026-05-18 09:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 1, 941532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16404, 'low': 1.16387, 'close': 1.164, 'volume': 58.0} | asctime='2026-05-18 09:17:01'
2026-05-18 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:17:01'
2026-05-18 09:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:03'
2026-05-18 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:17:05'
2026-05-18 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:17:05'
2026-05-18 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:17:07'
2026-05-18 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:17:07'
2026-05-18 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:17:08'
2026-05-18 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:08'
2026-05-18 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:09'
2026-05-18 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:09'
2026-05-18 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:09'
2026-05-18 09:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:09'
2026-05-18 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:17:10'
2026-05-18 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:17:10'
2026-05-18 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:17:11'
2026-05-18 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:17:11'
2026-05-18 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:17:11'
2026-05-18 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:17:12'
2026-05-18 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:17:14'
2026-05-18 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:16'
2026-05-18 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:16'
2026-05-18 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:18'
2026-05-18 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:18'
2026-05-18 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:17:19'
2026-05-18 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:23'
2026-05-18 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:23'
2026-05-18 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:23'
2026-05-18 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:23'
2026-05-18 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:26'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:17:27'
2026-05-18 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:28'
2026-05-18 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:32'
2026-05-18 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:33'
2026-05-18 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:36'
2026-05-18 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:38'
2026-05-18 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:40'
2026-05-18 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:17:40'
2026-05-18 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:40'
2026-05-18 09:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:40'
2026-05-18 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:41'
2026-05-18 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:41'
2026-05-18 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:41'
2026-05-18 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:41'
2026-05-18 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:41'
2026-05-18 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:42'
2026-05-18 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:43'
2026-05-18 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:43'
2026-05-18 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:17:43'
2026-05-18 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:44'
2026-05-18 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:44'
2026-05-18 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:17:47'
2026-05-18 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:47'
2026-05-18 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:47'
2026-05-18 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:48'
2026-05-18 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:50'
2026-05-18 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:50'
2026-05-18 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:53'
2026-05-18 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:55'
2026-05-18 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:56'
2026-05-18 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:17:56'
2026-05-18 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:17:56'
2026-05-18 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 17, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:17:56'
2026-05-18 09:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 596084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16384, 'close': 1.16391, 'volume': 68.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 598108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16391, 'close': 1.16398, 'volume': 68.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:07'
2026-05-18 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:18:08'
2026-05-18 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:18:09'
2026-05-18 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:09'
2026-05-18 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:09'
2026-05-18 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:09'
2026-05-18 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:10'
2026-05-18 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:10'
2026-05-18 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:11'
2026-05-18 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:12'
2026-05-18 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:18:12'
2026-05-18 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:18:12'
2026-05-18 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:12'
2026-05-18 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:18:12'
2026-05-18 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:18:13'
2026-05-18 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:13'
2026-05-18 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:18:15'
2026-05-18 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:20'
2026-05-18 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:18:21'
2026-05-18 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:21'
2026-05-18 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:18:22'
2026-05-18 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:22'
2026-05-18 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:23'
2026-05-18 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:18:26'
2026-05-18 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:18:26'
2026-05-18 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:18:29'
2026-05-18 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:32'
2026-05-18 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:32'
2026-05-18 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:33'
2026-05-18 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:18:34'
2026-05-18 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:34'
2026-05-18 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:36'
2026-05-18 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:36'
2026-05-18 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:36'
2026-05-18 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:38'
2026-05-18 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:38'
2026-05-18 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:39'
2026-05-18 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:43'
2026-05-18 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:46'
2026-05-18 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:46'
2026-05-18 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:47'
2026-05-18 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:47'
2026-05-18 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:18:47'
2026-05-18 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:18:48'
2026-05-18 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:49'
2026-05-18 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:50'
2026-05-18 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:50'
2026-05-18 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:51'
2026-05-18 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:51'
2026-05-18 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:51'
2026-05-18 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:52'
2026-05-18 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:54'
2026-05-18 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:54'
2026-05-18 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:55'
2026-05-18 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:18:56'
2026-05-18 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:18:58'
2026-05-18 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 18, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:18:59'
2026-05-18 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 2, 139605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16395, 'low': 1.16385, 'close': 1.16387, 'volume': 61.0} | asctime='2026-05-18 09:19:02'
2026-05-18 09:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 2, 141133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16392, 'close': 1.16394, 'volume': 61.0} | asctime='2026-05-18 09:19:02'
2026-05-18 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:02'
2026-05-18 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:19:04'
2026-05-18 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:06'
2026-05-18 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:19:11'
2026-05-18 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:12'
2026-05-18 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:15'
2026-05-18 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:15'
2026-05-18 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:16'
2026-05-18 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:17'
2026-05-18 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:17'
2026-05-18 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:17'
2026-05-18 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:19:17'
2026-05-18 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:17'
2026-05-18 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:19:18'
2026-05-18 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:20'
2026-05-18 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:21'
2026-05-18 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:21'
2026-05-18 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:27'
2026-05-18 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:27'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:19:28'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:19:29'
2026-05-18 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:19:30'
2026-05-18 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:19:30'
2026-05-18 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:30'
2026-05-18 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:30'
2026-05-18 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:19:31'
2026-05-18 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:32'
2026-05-18 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:33'
2026-05-18 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:19:33'
2026-05-18 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:19:34'
2026-05-18 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:19:34'
2026-05-18 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:19:34'
2026-05-18 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:19:34'
2026-05-18 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:19:36'
2026-05-18 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:19:37'
2026-05-18 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:19:37'
2026-05-18 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:19:37'
2026-05-18 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:19:37'
2026-05-18 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:19:39'
2026-05-18 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:19:45'
2026-05-18 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:45'
2026-05-18 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:46'
2026-05-18 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:47'
2026-05-18 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:47'
2026-05-18 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:47'
2026-05-18 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:51'
2026-05-18 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:51'
2026-05-18 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:53'
2026-05-18 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:55'
2026-05-18 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:57'
2026-05-18 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:19:59'
2026-05-18 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 19, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:19:59'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 346256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16395, 'low': 1.16373, 'close': 1.16373, 'volume': 63.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 348170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.1638, 'close': 1.1638, 'volume': 63.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 348647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16397, 'low': 1.16373, 'close': 1.16373, 'volume': 276.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 349223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16397, 'low': 1.16373, 'close': 1.16373, 'volume': 276.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 350234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16404, 'low': 1.1638, 'close': 1.1638, 'volume': 276.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 350660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16404, 'low': 1.1638, 'close': 1.1638, 'volume': 276.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:20:00'
2026-05-18 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:20:01'
2026-05-18 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:20:01'
2026-05-18 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:20:32'
2026-05-18 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:32'
2026-05-18 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:34'
2026-05-18 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:34'
2026-05-18 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:35'
2026-05-18 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:35'
2026-05-18 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:36'
2026-05-18 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:36'
2026-05-18 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:36'
2026-05-18 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:38'
2026-05-18 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:39'
2026-05-18 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:40'
2026-05-18 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:40'
2026-05-18 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:41'
2026-05-18 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:41'
2026-05-18 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:41'
2026-05-18 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:42'
2026-05-18 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:42'
2026-05-18 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:20:43'
2026-05-18 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:20:43'
2026-05-18 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:20:43'
2026-05-18 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:20:44'
2026-05-18 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:20:44'
2026-05-18 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:20:44'
2026-05-18 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:44'
2026-05-18 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:45'
2026-05-18 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:45'
2026-05-18 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:45'
2026-05-18 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:46'
2026-05-18 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:46'
2026-05-18 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:46'
2026-05-18 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:47'
2026-05-18 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:47'
2026-05-18 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:48'
2026-05-18 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:48'
2026-05-18 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:48'
2026-05-18 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:48'
2026-05-18 09:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:49'
2026-05-18 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:50'
2026-05-18 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:50'
2026-05-18 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:51'
2026-05-18 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:51'
2026-05-18 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:51'
2026-05-18 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:51'
2026-05-18 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:51'
2026-05-18 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:20:53'
2026-05-18 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:20:54'
2026-05-18 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:54'
2026-05-18 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:20:54'
2026-05-18 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:20:54'
2026-05-18 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:55'
2026-05-18 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:20:57'
2026-05-18 09:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 59, 987707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16387, 'low': 1.16374, 'close': 1.16386, 'volume': 55.0} | asctime='2026-05-18 09:20:59'
2026-05-18 09:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 20, 59, 989825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16394, 'low': 1.16381, 'close': 1.16393, 'volume': 55.0} | asctime='2026-05-18 09:20:59'
2026-05-18 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:20:59'
2026-05-18 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:21:00'
2026-05-18 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:21:00'
2026-05-18 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:21:02'
2026-05-18 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:21:02'
2026-05-18 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:21:02'
2026-05-18 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:21:03'
2026-05-18 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:21:03'
2026-05-18 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:21:03'
2026-05-18 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:21:04'
2026-05-18 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:21:04'
2026-05-18 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:21:04'
2026-05-18 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:21:04'
2026-05-18 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:21:04'
2026-05-18 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:21:05'
2026-05-18 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:21:05'
2026-05-18 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:21:06'
2026-05-18 09:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:21:06'
2026-05-18 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:21:07'
2026-05-18 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:07'
2026-05-18 09:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:08'
2026-05-18 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:09'
2026-05-18 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:09'
2026-05-18 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:10'
2026-05-18 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:10'
2026-05-18 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:11'
2026-05-18 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:11'
2026-05-18 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:12'
2026-05-18 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:12'
2026-05-18 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:12'
2026-05-18 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:16'
2026-05-18 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:16'
2026-05-18 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:21:16'
2026-05-18 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:16'
2026-05-18 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:21:21'
2026-05-18 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:25'
2026-05-18 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:25'
2026-05-18 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:27'
2026-05-18 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:27'
2026-05-18 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:27'
2026-05-18 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:27'
2026-05-18 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:28'
2026-05-18 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:30'
2026-05-18 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:30'
2026-05-18 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:30'
2026-05-18 09:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:30'
2026-05-18 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:31'
2026-05-18 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:33'
2026-05-18 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:33'
2026-05-18 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:33'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:21:37'
2026-05-18 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:21:38'
2026-05-18 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:42'
2026-05-18 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:43'
2026-05-18 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:43'
2026-05-18 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:45'
2026-05-18 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:47'
2026-05-18 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:49'
2026-05-18 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:49'
2026-05-18 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:21:50'
2026-05-18 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:21:50'
2026-05-18 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:52'
2026-05-18 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:55'
2026-05-18 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:21:55'
2026-05-18 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:55'
2026-05-18 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:56'
2026-05-18 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:56'
2026-05-18 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:21:58'
2026-05-18 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 59, 989318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16395, 'low': 1.16383, 'close': 1.16391, 'volume': 73.0} | asctime='2026-05-18 09:21:59'
2026-05-18 09:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 21, 59, 990191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16402, 'low': 1.1639, 'close': 1.16398, 'volume': 73.0} | asctime='2026-05-18 09:21:59'
2026-05-18 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:21:59'
2026-05-18 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:21:59'
2026-05-18 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:22:03'
2026-05-18 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:05'
2026-05-18 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:22:05'
2026-05-18 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:05'
2026-05-18 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:22:05'
2026-05-18 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:05'
2026-05-18 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:09'
2026-05-18 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:11'
2026-05-18 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:11'
2026-05-18 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:12'
2026-05-18 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:12'
2026-05-18 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:13'
2026-05-18 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:21'
2026-05-18 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:22'
2026-05-18 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:23'
2026-05-18 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:23'
2026-05-18 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:24'
2026-05-18 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:24'
2026-05-18 09:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:25'
2026-05-18 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:26'
2026-05-18 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:26'
2026-05-18 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:29'
2026-05-18 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:22:29'
2026-05-18 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:22:30'
2026-05-18 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:30'
2026-05-18 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:22:30'
2026-05-18 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:22:30'
2026-05-18 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:22:30'
2026-05-18 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:22:31'
2026-05-18 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:22:33'
2026-05-18 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:22:35'
2026-05-18 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:22:35'
2026-05-18 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:22:35'
2026-05-18 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:22:37'
2026-05-18 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:22:40'
2026-05-18 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:22:40'
2026-05-18 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:22:41'
2026-05-18 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:22:41'
2026-05-18 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:22:47'
2026-05-18 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:22:53'
2026-05-18 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:22:53'
2026-05-18 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:22:53'
2026-05-18 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:22:55'
2026-05-18 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 22, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:22:57'
2026-05-18 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 0, 786209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16381, 'close': 1.16384, 'volume': 46.0} | asctime='2026-05-18 09:23:00'
2026-05-18 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 0, 787460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16388, 'close': 1.16391, 'volume': 46.0} | asctime='2026-05-18 09:23:00'
2026-05-18 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:00'
2026-05-18 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:00'
2026-05-18 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:03'
2026-05-18 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:04'
2026-05-18 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:04'
2026-05-18 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:04'
2026-05-18 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:05'
2026-05-18 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:06'
2026-05-18 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:08'
2026-05-18 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:08'
2026-05-18 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:08'
2026-05-18 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:09'
2026-05-18 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:23:09'
2026-05-18 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:09'
2026-05-18 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:23:10'
2026-05-18 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:13'
2026-05-18 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:13'
2026-05-18 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:13'
2026-05-18 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:14'
2026-05-18 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:23:15'
2026-05-18 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:15'
2026-05-18 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:23:15'
2026-05-18 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:16'
2026-05-18 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:19'
2026-05-18 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:20'
2026-05-18 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:31'
2026-05-18 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:32'
2026-05-18 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:32'
2026-05-18 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:32'
2026-05-18 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:23:33'
2026-05-18 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:34'
2026-05-18 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:34'
2026-05-18 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:34'
2026-05-18 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:40'
2026-05-18 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:40'
2026-05-18 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:40'
2026-05-18 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:46'
2026-05-18 09:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:47'
2026-05-18 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:50'
2026-05-18 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:52'
2026-05-18 09:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:52'
2026-05-18 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:54'
2026-05-18 09:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:54'
2026-05-18 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:23:55'
2026-05-18 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 59, 936056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16382, 'close': 1.16384, 'volume': 44.0} | asctime='2026-05-18 09:23:59'
2026-05-18 09:23:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 23, 59, 936789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16389, 'close': 1.16391, 'volume': 44.0} | asctime='2026-05-18 09:23:59'
2026-05-18 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:23:59'
2026-05-18 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:00'
2026-05-18 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:24:00'
2026-05-18 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:03'
2026-05-18 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:24:03'
2026-05-18 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:03'
2026-05-18 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:24:06'
2026-05-18 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:06'
2026-05-18 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:24:06'
2026-05-18 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:07'
2026-05-18 09:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:24:08'
2026-05-18 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:14'
2026-05-18 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:14'
2026-05-18 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:15'
2026-05-18 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:17'
2026-05-18 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:17'
2026-05-18 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:18'
2026-05-18 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:18'
2026-05-18 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:18'
2026-05-18 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:19'
2026-05-18 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:20'
2026-05-18 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:23'
2026-05-18 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:30'
2026-05-18 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:30'
2026-05-18 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:32'
2026-05-18 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:33'
2026-05-18 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:35'
2026-05-18 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:36'
2026-05-18 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:36'
2026-05-18 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:36'
2026-05-18 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:37'
2026-05-18 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:37'
2026-05-18 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:38'
2026-05-18 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:40'
2026-05-18 09:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:40'
2026-05-18 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:24:42'
2026-05-18 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:42'
2026-05-18 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:24:46'
2026-05-18 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:48'
2026-05-18 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:24:48'
2026-05-18 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:24:48'
2026-05-18 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:24:49'
2026-05-18 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:24:54'
2026-05-18 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:24:54'
2026-05-18 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:55'
2026-05-18 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:24:55'
2026-05-18 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:24:55'
2026-05-18 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:55'
2026-05-18 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:24:58'
2026-05-18 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 24, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:24:59'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 738037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.1639, 'low': 1.16383, 'close': 1.16384, 'volume': 50.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 739075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16397, 'low': 1.1639, 'close': 1.16391, 'volume': 50.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 739782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16395, 'low': 1.16374, 'close': 1.16384, 'volume': 268.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 741019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16395, 'low': 1.16374, 'close': 1.16384, 'volume': 268.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 742960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16402, 'low': 1.16381, 'close': 1.16391, 'volume': 268.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 747139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16402, 'low': 1.16381, 'close': 1.16391, 'volume': 268.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:25:00'
2026-05-18 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:25:01'
2026-05-18 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:25:01'
2026-05-18 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:25:02'
2026-05-18 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:25:03'
2026-05-18 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:25:03'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:25:04'
2026-05-18 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:05'
2026-05-18 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:25:05'
2026-05-18 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:05'
2026-05-18 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:25:05'
2026-05-18 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:05'
2026-05-18 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:06'
2026-05-18 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:06'
2026-05-18 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:06'
2026-05-18 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:25:06'
2026-05-18 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:06'
2026-05-18 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:07'
2026-05-18 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:11'
2026-05-18 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:12'
2026-05-18 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 13, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:13'
2026-05-18 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:13'
2026-05-18 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:15'
2026-05-18 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:19'
2026-05-18 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:19'
2026-05-18 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:23'
2026-05-18 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:23'
2026-05-18 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:25:23'
2026-05-18 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:23'
2026-05-18 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:24'
2026-05-18 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:25'
2026-05-18 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:26'
2026-05-18 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:31'
2026-05-18 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:32'
2026-05-18 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:33'
2026-05-18 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:33'
2026-05-18 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:33'
2026-05-18 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:36'
2026-05-18 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:36'
2026-05-18 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:25:37'
2026-05-18 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:37'
2026-05-18 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:25:44'
2026-05-18 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:47'
2026-05-18 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:25:47'
2026-05-18 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:25:52'
2026-05-18 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:52'
2026-05-18 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:52'
2026-05-18 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:25:52'
2026-05-18 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:52'
2026-05-18 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:53'
2026-05-18 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:53'
2026-05-18 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:53'
2026-05-18 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:25:53'
2026-05-18 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:53'
2026-05-18 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:25:54'
2026-05-18 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:54'
2026-05-18 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:54'
2026-05-18 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:56'
2026-05-18 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:56'
2026-05-18 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:25:56'
2026-05-18 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 25, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:25:57'
2026-05-18 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 0, 135937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16373, 'close': 1.16378, 'volume': 66.0} | asctime='2026-05-18 09:26:00'
2026-05-18 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 0, 141816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.1638, 'close': 1.16385, 'volume': 66.0} | asctime='2026-05-18 09:26:00'
2026-05-18 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:00'
2026-05-18 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:00'
2026-05-18 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:01'
2026-05-18 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:01'
2026-05-18 09:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:03'
2026-05-18 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:04'
2026-05-18 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:05'
2026-05-18 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:10'
2026-05-18 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:11'
2026-05-18 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:11'
2026-05-18 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:11'
2026-05-18 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:15'
2026-05-18 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:15'
2026-05-18 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:15'
2026-05-18 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:16'
2026-05-18 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:18'
2026-05-18 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:21'
2026-05-18 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:21'
2026-05-18 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:21'
2026-05-18 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:21'
2026-05-18 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:21'
2026-05-18 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:22'
2026-05-18 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:22'
2026-05-18 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:23'
2026-05-18 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:25'
2026-05-18 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:25'
2026-05-18 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:28'
2026-05-18 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:28'
2026-05-18 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:28'
2026-05-18 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:28'
2026-05-18 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:29'
2026-05-18 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:29'
2026-05-18 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:30'
2026-05-18 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:30'
2026-05-18 09:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:30'
2026-05-18 09:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:31'
2026-05-18 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:32'
2026-05-18 09:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:33'
2026-05-18 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:35'
2026-05-18 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:35'
2026-05-18 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:39'
2026-05-18 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:39'
2026-05-18 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:39'
2026-05-18 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:39'
2026-05-18 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:41'
2026-05-18 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:43'
2026-05-18 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:26:43'
2026-05-18 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:44'
2026-05-18 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:44'
2026-05-18 09:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:44'
2026-05-18 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:45'
2026-05-18 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:45'
2026-05-18 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:45'
2026-05-18 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:45'
2026-05-18 09:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:45'
2026-05-18 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:46'
2026-05-18 09:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:48'
2026-05-18 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:49'
2026-05-18 09:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:49'
2026-05-18 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:50'
2026-05-18 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:51'
2026-05-18 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:52'
2026-05-18 09:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:52'
2026-05-18 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:53'
2026-05-18 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:26:54'
2026-05-18 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:26:56'
2026-05-18 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:26:57'
2026-05-18 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:26:57'
2026-05-18 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:26:57'
2026-05-18 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:58'
2026-05-18 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:26:58'
2026-05-18 09:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 26, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:26:59'
2026-05-18 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 2, 634088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16374, 'close': 1.16375, 'volume': 72.0} | asctime='2026-05-18 09:27:02'
2026-05-18 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 2, 634738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16381, 'close': 1.16382, 'volume': 72.0} | asctime='2026-05-18 09:27:02'
2026-05-18 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:02'
2026-05-18 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:27:05'
2026-05-18 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:05'
2026-05-18 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:06'
2026-05-18 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:14'
2026-05-18 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:27:17'
2026-05-18 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:18'
2026-05-18 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:26'
2026-05-18 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:27'
2026-05-18 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:30'
2026-05-18 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:32'
2026-05-18 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:33'
2026-05-18 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:34'
2026-05-18 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:34'
2026-05-18 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:27:34'
2026-05-18 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:34'
2026-05-18 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:27:34'
2026-05-18 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:35'
2026-05-18 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:27:36'
2026-05-18 09:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:36'
2026-05-18 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:27:41'
2026-05-18 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:42'
2026-05-18 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:43'
2026-05-18 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:43'
2026-05-18 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:47'
2026-05-18 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:54'
2026-05-18 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:55'
2026-05-18 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:56'
2026-05-18 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:57'
2026-05-18 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:57'
2026-05-18 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:27:58'
2026-05-18 09:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 59, 934499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16372, 'close': 1.16374, 'volume': 31.0} | asctime='2026-05-18 09:27:59'
2026-05-18 09:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 27, 59, 935541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16379, 'close': 1.16381, 'volume': 31.0} | asctime='2026-05-18 09:27:59'
2026-05-18 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:27:59'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:01'
2026-05-18 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:02'
2026-05-18 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:28:02'
2026-05-18 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:02'
2026-05-18 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:10'
2026-05-18 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:28:10'
2026-05-18 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:10'
2026-05-18 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:10'
2026-05-18 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:11'
2026-05-18 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:11'
2026-05-18 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:13'
2026-05-18 09:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:13'
2026-05-18 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:15'
2026-05-18 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:28:16'
2026-05-18 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:16'
2026-05-18 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:16'
2026-05-18 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:28:16'
2026-05-18 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:16'
2026-05-18 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:28:31'
2026-05-18 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:32'
2026-05-18 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:28:32'
2026-05-18 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:33'
2026-05-18 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:28:35'
2026-05-18 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:39'
2026-05-18 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:40'
2026-05-18 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:40'
2026-05-18 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:42'
2026-05-18 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:44'
2026-05-18 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:28:44'
2026-05-18 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:28:45'
2026-05-18 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:28:47'
2026-05-18 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:28:47'
2026-05-18 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:28:47'
2026-05-18 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:28:48'
2026-05-18 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:28:48'
2026-05-18 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:28:48'
2026-05-18 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:28:51'
2026-05-18 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:28:52'
2026-05-18 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:28:53'
2026-05-18 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:28:53'
2026-05-18 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:28:55'
2026-05-18 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:28:55'
2026-05-18 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:28:58'
2026-05-18 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:28:59'
2026-05-18 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:28:59'
2026-05-18 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 28, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:28:59'
2026-05-18 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 0, 89315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16386, 'low': 1.16373, 'close': 1.16385, 'volume': 52.0} | asctime='2026-05-18 09:29:00'
2026-05-18 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 0, 92024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16393, 'low': 1.1638, 'close': 1.16392, 'volume': 52.0} | asctime='2026-05-18 09:29:00'
2026-05-18 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:29:00'
2026-05-18 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:01'
2026-05-18 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:29:01'
2026-05-18 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:01'
2026-05-18 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:29:01'
2026-05-18 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:04'
2026-05-18 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:29:05'
2026-05-18 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:05'
2026-05-18 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:29:05'
2026-05-18 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:05'
2026-05-18 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:06'
2026-05-18 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:29:07'
2026-05-18 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:07'
2026-05-18 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:29:07'
2026-05-18 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:08'
2026-05-18 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:08'
2026-05-18 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:08'
2026-05-18 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:10'
2026-05-18 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:10'
2026-05-18 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:11'
2026-05-18 09:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:29:12'
2026-05-18 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:29:16'
2026-05-18 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:29:16'
2026-05-18 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:29:17'
2026-05-18 09:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:29:17'
2026-05-18 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:29:18'
2026-05-18 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:29:18'
2026-05-18 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:29:19'
2026-05-18 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:29:21'
2026-05-18 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:21'
2026-05-18 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:29:22'
2026-05-18 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:25'
2026-05-18 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:25'
2026-05-18 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:29:25'
2026-05-18 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:25'
2026-05-18 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:29:26'
2026-05-18 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:26'
2026-05-18 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:28'
2026-05-18 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:29:30'
2026-05-18 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:30'
2026-05-18 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:31'
2026-05-18 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:32'
2026-05-18 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:32'
2026-05-18 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:43'
2026-05-18 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:43'
2026-05-18 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:43'
2026-05-18 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:29:44'
2026-05-18 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:44'
2026-05-18 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:44'
2026-05-18 09:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:44'
2026-05-18 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:45'
2026-05-18 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:45'
2026-05-18 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:46'
2026-05-18 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:50'
2026-05-18 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:50'
2026-05-18 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:53'
2026-05-18 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 55, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:55'
2026-05-18 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:56'
2026-05-18 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:29:57'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 941026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16396, 'low': 1.16384, 'close': 1.16393, 'volume': 59.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 942349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16403, 'low': 1.16391, 'close': 1.164, 'volume': 59.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 943234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16396, 'low': 1.16372, 'close': 1.16393, 'volume': 280.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 943737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16396, 'low': 1.16372, 'close': 1.16393, 'volume': 280.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 944420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16403, 'low': 1.16379, 'close': 1.164, 'volume': 280.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 945351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16403, 'low': 1.16379, 'close': 1.164, 'volume': 280.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 945750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16397, 'low': 1.16372, 'close': 1.16393, 'volume': 824.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 29, 59, 946566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1639, 'high': 1.16404, 'low': 1.16379, 'close': 1.164, 'volume': 824.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:29:59'
2026-05-18 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:01'
2026-05-18 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:01'
2026-05-18 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:02'
2026-05-18 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:02'
2026-05-18 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:03'
2026-05-18 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:03'
2026-05-18 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:03'
2026-05-18 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:06'
2026-05-18 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:09'
2026-05-18 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:10'
2026-05-18 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:10'
2026-05-18 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:10'
2026-05-18 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:10'
2026-05-18 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:15'
2026-05-18 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:16'
2026-05-18 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:16'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:17'
2026-05-18 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:18'
2026-05-18 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:19'
2026-05-18 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:19'
2026-05-18 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:21'
2026-05-18 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:21'
2026-05-18 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:22'
2026-05-18 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:23'
2026-05-18 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:23'
2026-05-18 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:24'
2026-05-18 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:24'
2026-05-18 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:24'
2026-05-18 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:30:24'
2026-05-18 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:30:25'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:32'
2026-05-18 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:33'
2026-05-18 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:33'
2026-05-18 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:33'
2026-05-18 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:33'
2026-05-18 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:35'
2026-05-18 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:35'
2026-05-18 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:36'
2026-05-18 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:36'
2026-05-18 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:36'
2026-05-18 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:37'
2026-05-18 09:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:37'
2026-05-18 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:38'
2026-05-18 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:38'
2026-05-18 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:40'
2026-05-18 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:40'
2026-05-18 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:40'
2026-05-18 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:42'
2026-05-18 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:42'
2026-05-18 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:42'
2026-05-18 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:43'
2026-05-18 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:43'
2026-05-18 09:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:48'
2026-05-18 09:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:49'
2026-05-18 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:50'
2026-05-18 09:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:51'
2026-05-18 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:30:52'
2026-05-18 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:30:52'
2026-05-18 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:52'
2026-05-18 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:53'
2026-05-18 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:53'
2026-05-18 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:54'
2026-05-18 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:30:58'
2026-05-18 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:58'
2026-05-18 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:59'
2026-05-18 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:30:59'
2026-05-18 09:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 59, 981993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16387, 'close': 1.1639, 'volume': 78.0} | asctime='2026-05-18 09:30:59'
2026-05-18 09:30:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 30, 59, 984416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16394, 'close': 1.16397, 'volume': 78.0} | asctime='2026-05-18 09:30:59'
2026-05-18 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:30:59'
2026-05-18 09:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:02'
2026-05-18 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:05'
2026-05-18 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:07'
2026-05-18 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:31:07'
2026-05-18 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:07'
2026-05-18 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:10'
2026-05-18 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:10'
2026-05-18 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:11'
2026-05-18 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:14'
2026-05-18 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:14'
2026-05-18 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:16'
2026-05-18 09:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:16'
2026-05-18 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:18'
2026-05-18 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:31:19'
2026-05-18 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:31:19'
2026-05-18 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:31:21'
2026-05-18 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:21'
2026-05-18 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:31:21'
2026-05-18 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:21'
2026-05-18 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:21'
2026-05-18 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:23'
2026-05-18 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:23'
2026-05-18 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:24'
2026-05-18 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:24'
2026-05-18 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:24'
2026-05-18 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:29'
2026-05-18 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:31'
2026-05-18 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:31'
2026-05-18 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:31'
2026-05-18 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:31:31'
2026-05-18 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:33'
2026-05-18 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:38'
2026-05-18 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:31:38'
2026-05-18 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:51'
2026-05-18 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:51'
2026-05-18 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:31:51'
2026-05-18 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:31:52'
2026-05-18 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:31:52'
2026-05-18 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:31:57'
2026-05-18 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 31, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:31:57'
2026-05-18 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 81120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16386, 'close': 1.16386, 'volume': 41.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 81876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16393, 'close': 1.16393, 'volume': 41.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:00'
2026-05-18 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:01'
2026-05-18 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:02'
2026-05-18 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:02'
2026-05-18 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:08'
2026-05-18 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:08'
2026-05-18 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:09'
2026-05-18 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:10'
2026-05-18 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:32:10'
2026-05-18 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:32:11'
2026-05-18 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:13'
2026-05-18 09:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:32:13'
2026-05-18 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:14'
2026-05-18 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:32:14'
2026-05-18 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:32:14'
2026-05-18 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:14'
2026-05-18 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:14'
2026-05-18 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:15'
2026-05-18 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:17'
2026-05-18 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:17'
2026-05-18 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:18'
2026-05-18 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:18'
2026-05-18 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:20'
2026-05-18 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:20'
2026-05-18 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:32:28'
2026-05-18 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:34'
2026-05-18 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:32:37'
2026-05-18 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:32:41'
2026-05-18 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:32:41'
2026-05-18 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:32:41'
2026-05-18 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:32:41'
2026-05-18 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:42'
2026-05-18 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:32:42'
2026-05-18 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:42'
2026-05-18 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:32:43'
2026-05-18 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:43'
2026-05-18 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:43'
2026-05-18 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:44'
2026-05-18 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:45'
2026-05-18 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:32:45'
2026-05-18 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:46'
2026-05-18 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:46'
2026-05-18 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:46'
2026-05-18 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:32:47'
2026-05-18 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:47'
2026-05-18 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:32:49'
2026-05-18 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:32:49'
2026-05-18 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:32:50'
2026-05-18 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:32:50'
2026-05-18 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:50'
2026-05-18 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:51'
2026-05-18 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:51'
2026-05-18 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:32:51'
2026-05-18 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:52'
2026-05-18 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:52'
2026-05-18 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:52'
2026-05-18 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:32:54'
2026-05-18 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:32:55'
2026-05-18 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:32:57'
2026-05-18 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:57'
2026-05-18 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:32:58'
2026-05-18 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:58'
2026-05-18 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:32:58'
2026-05-18 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 32, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:32:58'
2026-05-18 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 1, 80844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16375, 'close': 1.16388, 'volume': 67.0} | asctime='2026-05-18 09:33:01'
2026-05-18 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 1, 82599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16382, 'close': 1.16395, 'volume': 67.0} | asctime='2026-05-18 09:33:01'
2026-05-18 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:33:01'
2026-05-18 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:01'
2026-05-18 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:01'
2026-05-18 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:02'
2026-05-18 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:05'
2026-05-18 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:05'
2026-05-18 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:05'
2026-05-18 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:05'
2026-05-18 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:07'
2026-05-18 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:08'
2026-05-18 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:09'
2026-05-18 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:12'
2026-05-18 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:13'
2026-05-18 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:13'
2026-05-18 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:17'
2026-05-18 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:33:21'
2026-05-18 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:23'
2026-05-18 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:29'
2026-05-18 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:29'
2026-05-18 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:29'
2026-05-18 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:30'
2026-05-18 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:31'
2026-05-18 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:31'
2026-05-18 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:32'
2026-05-18 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:33'
2026-05-18 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:33'
2026-05-18 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:33:34'
2026-05-18 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:33:34'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:33:36'
2026-05-18 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:37'
2026-05-18 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:33:37'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:40'
2026-05-18 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:33:42'
2026-05-18 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:42'
2026-05-18 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:33:43'
2026-05-18 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:33:43'
2026-05-18 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:43'
2026-05-18 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:44'
2026-05-18 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:46'
2026-05-18 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:46'
2026-05-18 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:33:47'
2026-05-18 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:33:47'
2026-05-18 09:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:47'
2026-05-18 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:48'
2026-05-18 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:48'
2026-05-18 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:53'
2026-05-18 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:55'
2026-05-18 09:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:55'
2026-05-18 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:56'
2026-05-18 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:57'
2026-05-18 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:58'
2026-05-18 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:33:58'
2026-05-18 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 33, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:33:58'
2026-05-18 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 1, 934583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16378, 'close': 1.16384, 'volume': 65.0} | asctime='2026-05-18 09:34:01'
2026-05-18 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 1, 935349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16385, 'close': 1.16391, 'volume': 65.0} | asctime='2026-05-18 09:34:01'
2026-05-18 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:34:01'
2026-05-18 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:34:02'
2026-05-18 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:34:06'
2026-05-18 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:34:06'
2026-05-18 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:34:08'
2026-05-18 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:34:08'
2026-05-18 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:34:10'
2026-05-18 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:34:12'
2026-05-18 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:34:12'
2026-05-18 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:34:12'
2026-05-18 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:34:13'
2026-05-18 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:34:13'
2026-05-18 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:34:13'
2026-05-18 09:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:34:15'
2026-05-18 09:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:34:16'
2026-05-18 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:34:22'
2026-05-18 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:34:22'
2026-05-18 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:34:23'
2026-05-18 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:34:24'
2026-05-18 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:34:26'
2026-05-18 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:34:29'
2026-05-18 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:34:29'
2026-05-18 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:34:33'
2026-05-18 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:34:35'
2026-05-18 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:34:35'
2026-05-18 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:34:40'
2026-05-18 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:34:40'
2026-05-18 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:34:41'
2026-05-18 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:34:47'
2026-05-18 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:34:48'
2026-05-18 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:34:49'
2026-05-18 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:34:51'
2026-05-18 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:34:51'
2026-05-18 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:34:51'
2026-05-18 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 34, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:34:53'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 137443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16382, 'close': 1.16399, 'volume': 35.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 138670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16406, 'low': 1.16389, 'close': 1.16406, 'volume': 35.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 139822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16375, 'close': 1.16399, 'volume': 286.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 140873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16382, 'close': 1.16406, 'volume': 286.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 154121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16375, 'close': 1.16399, 'volume': 286.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 155425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16382, 'close': 1.16406, 'volume': 286.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:00'
2026-05-18 09:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:01'
2026-05-18 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:02'
2026-05-18 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:02'
2026-05-18 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:05'
2026-05-18 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:35:05'
2026-05-18 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:35:05'
2026-05-18 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:06'
2026-05-18 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:35:07'
2026-05-18 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:09'
2026-05-18 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:35:09'
2026-05-18 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:35:11'
2026-05-18 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:35:14'
2026-05-18 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:14'
2026-05-18 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:14'
2026-05-18 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:18'
2026-05-18 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:18'
2026-05-18 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:20'
2026-05-18 09:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:20'
2026-05-18 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:24'
2026-05-18 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:25'
2026-05-18 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:27'
2026-05-18 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:29'
2026-05-18 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:29'
2026-05-18 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:35:29'
2026-05-18 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:35'
2026-05-18 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:35'
2026-05-18 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:35'
2026-05-18 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:35:38'
2026-05-18 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:41'
2026-05-18 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:42'
2026-05-18 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:42'
2026-05-18 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:35:43'
2026-05-18 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:35:43'
2026-05-18 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:35:46'
2026-05-18 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:49'
2026-05-18 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:35:49'
2026-05-18 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:49'
2026-05-18 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:50'
2026-05-18 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:35:50'
2026-05-18 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:35:51'
2026-05-18 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:51'
2026-05-18 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:35:59'
2026-05-18 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 35, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:35:59'
2026-05-18 09:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 2, 130240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16408, 'low': 1.164, 'close': 1.16405, 'volume': 48.0} | asctime='2026-05-18 09:36:02'
2026-05-18 09:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 2, 131744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16415, 'low': 1.16407, 'close': 1.16412, 'volume': 48.0} | asctime='2026-05-18 09:36:02'
2026-05-18 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:36:02'
2026-05-18 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:36:02'
2026-05-18 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:36:02'
2026-05-18 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:36:12'
2026-05-18 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:36:12'
2026-05-18 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:36:12'
2026-05-18 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 09:36:12'
2026-05-18 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 09:36:22'
2026-05-18 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:36:22'
2026-05-18 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:36:22'
2026-05-18 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:36:23'
2026-05-18 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 28, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:36:28'
2026-05-18 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:36:29'
2026-05-18 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:36:31'
2026-05-18 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 09:36:34'
2026-05-18 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 09:36:35'
2026-05-18 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:36:35'
2026-05-18 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:36:35'
2026-05-18 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 09:36:35'
2026-05-18 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:36:36'
2026-05-18 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:36:37'
2026-05-18 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 09:36:52'
2026-05-18 09:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 09:36:54'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 36, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:36:58'
2026-05-18 09:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 12, 486484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16409, 'low': 1.16397, 'close': 1.16398, 'volume': 30.0} | asctime='2026-05-18 09:37:12'
2026-05-18 09:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 12, 487386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16416, 'low': 1.16404, 'close': 1.16405, 'volume': 30.0} | asctime='2026-05-18 09:37:12'
2026-05-18 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:37:12'
2026-05-18 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:37:12'
2026-05-18 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:37:12'
2026-05-18 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:37:15'
2026-05-18 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:37:15'
2026-05-18 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:37:16'
2026-05-18 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:37:17'
2026-05-18 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:37:19'
2026-05-18 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:37:20'
2026-05-18 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:37:21'
2026-05-18 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:37:23'
2026-05-18 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:37:25'
2026-05-18 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:37:27'
2026-05-18 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:37:27'
2026-05-18 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:37:27'
2026-05-18 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:28'
2026-05-18 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:34'
2026-05-18 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:35'
2026-05-18 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:35'
2026-05-18 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:37:36'
2026-05-18 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:37'
2026-05-18 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:41'
2026-05-18 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:41'
2026-05-18 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:42'
2026-05-18 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:43'
2026-05-18 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:47'
2026-05-18 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:37:47'
2026-05-18 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:47'
2026-05-18 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:37:53'
2026-05-18 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:37:54'
2026-05-18 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:37:55'
2026-05-18 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:37:55'
2026-05-18 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:37:55'
2026-05-18 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:37:55'
2026-05-18 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:37:55'
2026-05-18 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:37:57'
2026-05-18 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:37:57'
2026-05-18 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:37:57'
2026-05-18 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:37:58'
2026-05-18 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:37:58'
2026-05-18 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:37:58'
2026-05-18 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:37:58'
2026-05-18 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:37:58'
2026-05-18 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:37:59'
2026-05-18 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 37, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:37:59'
2026-05-18 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 0, 377817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16387, 'close': 1.16391, 'volume': 45.0} | asctime='2026-05-18 09:38:00'
2026-05-18 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 0, 378870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16406, 'low': 1.16394, 'close': 1.16398, 'volume': 45.0} | asctime='2026-05-18 09:38:00'
2026-05-18 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:00'
2026-05-18 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:00'
2026-05-18 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:00'
2026-05-18 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:03'
2026-05-18 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:03'
2026-05-18 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:04'
2026-05-18 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:04'
2026-05-18 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:06'
2026-05-18 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:06'
2026-05-18 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:09'
2026-05-18 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:10'
2026-05-18 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:16'
2026-05-18 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:38:16'
2026-05-18 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:16'
2026-05-18 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:38:19'
2026-05-18 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:23'
2026-05-18 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:23'
2026-05-18 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:38:24'
2026-05-18 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:25'
2026-05-18 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:38:37'
2026-05-18 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:39'
2026-05-18 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:38:40'
2026-05-18 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:38:40'
2026-05-18 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:38:41'
2026-05-18 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:38:41'
2026-05-18 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:38:46'
2026-05-18 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:38:46'
2026-05-18 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:38:46'
2026-05-18 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:38:46'
2026-05-18 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:38:47'
2026-05-18 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:38:47'
2026-05-18 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:38:47'
2026-05-18 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:38:49'
2026-05-18 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 38, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:38:49'
2026-05-18 09:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 9, 527063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16395, 'low': 1.16389, 'close': 1.16393, 'volume': 34.0} | asctime='2026-05-18 09:39:09'
2026-05-18 09:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 9, 529163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16396, 'close': 1.164, 'volume': 34.0} | asctime='2026-05-18 09:39:09'
2026-05-18 09:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:39:09'
2026-05-18 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:39:11'
2026-05-18 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:39:11'
2026-05-18 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:39:15'
2026-05-18 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:39:15'
2026-05-18 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:39:34'
2026-05-18 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:35'
2026-05-18 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:39:35'
2026-05-18 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:37'
2026-05-18 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:39:38'
2026-05-18 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:39:38'
2026-05-18 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:39:39'
2026-05-18 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:39:39'
2026-05-18 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:39:39'
2026-05-18 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:50'
2026-05-18 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:39:50'
2026-05-18 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:51'
2026-05-18 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:39:52'
2026-05-18 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:52'
2026-05-18 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:39:52'
2026-05-18 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:39:52'
2026-05-18 09:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:39:54'
2026-05-18 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:39:55'
2026-05-18 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:39:55'
2026-05-18 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:39:55'
2026-05-18 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:39:55'
2026-05-18 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 39, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:39:55'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 76698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16388, 'close': 1.16394, 'volume': 30.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 77511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16395, 'close': 1.16401, 'volume': 30.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 79907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16409, 'low': 1.16387, 'close': 1.16394, 'volume': 187.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 85016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16394, 'close': 1.16401, 'volume': 187.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 78062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16409, 'low': 1.16387, 'close': 1.16394, 'volume': 187.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 92340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16416, 'low': 1.16394, 'close': 1.16401, 'volume': 187.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:00'
2026-05-18 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:01'
2026-05-18 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:02'
2026-05-18 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:02'
2026-05-18 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:40:02'
2026-05-18 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:02'
2026-05-18 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:04'
2026-05-18 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:04'
2026-05-18 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:04'
2026-05-18 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:05'
2026-05-18 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:07'
2026-05-18 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:08'
2026-05-18 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:08'
2026-05-18 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:08'
2026-05-18 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:08'
2026-05-18 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:09'
2026-05-18 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:09'
2026-05-18 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:09'
2026-05-18 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:10'
2026-05-18 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:40:10'
2026-05-18 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:10'
2026-05-18 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:10'
2026-05-18 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:11'
2026-05-18 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:12'
2026-05-18 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:13'
2026-05-18 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:13'
2026-05-18 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:14'
2026-05-18 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:14'
2026-05-18 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:40:20'
2026-05-18 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:40:20'
2026-05-18 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:40:20'
2026-05-18 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:40:20'
2026-05-18 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:40:20'
2026-05-18 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:40:24'
2026-05-18 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:24'
2026-05-18 09:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:26'
2026-05-18 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:27'
2026-05-18 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:30'
2026-05-18 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:30'
2026-05-18 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:31'
2026-05-18 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:31'
2026-05-18 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:34'
2026-05-18 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:34'
2026-05-18 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:41'
2026-05-18 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:52'
2026-05-18 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:52'
2026-05-18 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:53'
2026-05-18 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:53'
2026-05-18 09:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:53'
2026-05-18 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:40:54'
2026-05-18 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:54'
2026-05-18 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:40:55'
2026-05-18 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:40:56'
2026-05-18 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:40:57'
2026-05-18 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:40:57'
2026-05-18 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:40:57'
2026-05-18 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:40:57'
2026-05-18 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:40:57'
2026-05-18 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:40:58'
2026-05-18 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:40:58'
2026-05-18 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:40:58'
2026-05-18 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:40:59'
2026-05-18 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 40, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:40:59'
2026-05-18 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 0, 229129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16385, 'close': 1.16399, 'volume': 64.0} | asctime='2026-05-18 09:41:00'
2026-05-18 09:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 0, 230027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16406, 'low': 1.16392, 'close': 1.16406, 'volume': 64.0} | asctime='2026-05-18 09:41:00'
2026-05-18 09:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:00'
2026-05-18 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:01'
2026-05-18 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:01'
2026-05-18 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:01'
2026-05-18 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:41:01'
2026-05-18 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:03'
2026-05-18 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:41:03'
2026-05-18 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:03'
2026-05-18 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 09:41:04'
2026-05-18 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:04'
2026-05-18 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:05'
2026-05-18 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 09:41:06'
2026-05-18 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:06'
2026-05-18 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:06'
2026-05-18 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:06'
2026-05-18 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:06'
2026-05-18 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:07'
2026-05-18 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:07'
2026-05-18 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 09:41:08'
2026-05-18 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:09'
2026-05-18 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:10'
2026-05-18 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:10'
2026-05-18 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:13'
2026-05-18 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:15'
2026-05-18 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:15'
2026-05-18 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:15'
2026-05-18 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:15'
2026-05-18 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:17'
2026-05-18 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:18'
2026-05-18 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:18'
2026-05-18 09:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:21'
2026-05-18 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:25'
2026-05-18 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:25'
2026-05-18 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:26'
2026-05-18 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:26'
2026-05-18 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:41:28'
2026-05-18 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:29'
2026-05-18 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:29'
2026-05-18 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:29'
2026-05-18 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:31'
2026-05-18 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:32'
2026-05-18 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:33'
2026-05-18 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:33'
2026-05-18 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:34'
2026-05-18 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:34'
2026-05-18 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:41:37'
2026-05-18 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:41:37'
2026-05-18 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:37'
2026-05-18 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:37'
2026-05-18 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:38'
2026-05-18 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:39'
2026-05-18 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:40'
2026-05-18 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:40'
2026-05-18 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:45'
2026-05-18 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:46'
2026-05-18 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:47'
2026-05-18 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:48'
2026-05-18 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:52'
2026-05-18 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:54'
2026-05-18 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:41:54'
2026-05-18 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:55'
2026-05-18 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 09:41:55'
2026-05-18 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 41, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 09:41:57'
2026-05-18 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 0, 125555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16393, 'close': 1.16396, 'volume': 63.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 0, 127150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.164, 'close': 1.16403, 'volume': 63.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:00'
2026-05-18 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:01'
2026-05-18 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:42:01'
2026-05-18 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:01'
2026-05-18 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:01'
2026-05-18 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:02'
2026-05-18 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:02'
2026-05-18 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:04'
2026-05-18 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:09'
2026-05-18 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:42:12'
2026-05-18 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:13'
2026-05-18 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:42:13'
2026-05-18 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:15'
2026-05-18 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:42:15'
2026-05-18 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:17'
2026-05-18 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:18'
2026-05-18 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:18'
2026-05-18 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:18'
2026-05-18 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:19'
2026-05-18 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:19'
2026-05-18 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:20'
2026-05-18 09:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:20'
2026-05-18 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:27'
2026-05-18 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:28'
2026-05-18 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:28'
2026-05-18 09:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:28'
2026-05-18 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:31'
2026-05-18 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:31'
2026-05-18 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:34'
2026-05-18 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:36'
2026-05-18 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:42:42'
2026-05-18 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:42:42'
2026-05-18 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:47'
2026-05-18 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:42:47'
2026-05-18 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:42:49'
2026-05-18 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:42:50'
2026-05-18 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:42:52'
2026-05-18 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 42, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:42:52'
2026-05-18 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 0, 527030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16389, 'close': 1.16392, 'volume': 42.0} | asctime='2026-05-18 09:43:00'
2026-05-18 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 0, 528575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16396, 'close': 1.16399, 'volume': 42.0} | asctime='2026-05-18 09:43:00'
2026-05-18 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:00'
2026-05-18 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:43:01'
2026-05-18 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:01'
2026-05-18 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:43:05'
2026-05-18 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:10'
2026-05-18 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:43:10'
2026-05-18 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:37'
2026-05-18 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:43:37'
2026-05-18 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:43:37'
2026-05-18 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:43:37'
2026-05-18 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:43:39'
2026-05-18 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:43:43'
2026-05-18 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:43:45'
2026-05-18 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:43:46'
2026-05-18 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:43:46'
2026-05-18 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:48'
2026-05-18 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:43:48'
2026-05-18 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:48'
2026-05-18 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:43:56'
2026-05-18 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:56'
2026-05-18 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:43:58'
2026-05-18 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 43, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:43:58'
2026-05-18 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 0, 924570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16389, 'close': 1.16391, 'volume': 22.0} | asctime='2026-05-18 09:44:00'
2026-05-18 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 0, 925313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16396, 'close': 1.16398, 'volume': 22.0} | asctime='2026-05-18 09:44:00'
2026-05-18 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:44:00'
2026-05-18 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:01'
2026-05-18 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:44:06'
2026-05-18 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:07'
2026-05-18 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:08'
2026-05-18 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:08'
2026-05-18 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:44:08'
2026-05-18 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:44:08'
2026-05-18 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:09'
2026-05-18 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:44:09'
2026-05-18 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:10'
2026-05-18 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:44:13'
2026-05-18 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:21'
2026-05-18 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:21'
2026-05-18 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:44:25'
2026-05-18 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:25'
2026-05-18 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:44:25'
2026-05-18 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:44:26'
2026-05-18 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:44:26'
2026-05-18 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 09:44:28'
2026-05-18 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 09:44:29'
2026-05-18 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 09:44:29'
2026-05-18 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:44:30'
2026-05-18 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:30'
2026-05-18 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:30'
2026-05-18 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:36'
2026-05-18 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 09:44:39'
2026-05-18 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 09:44:45'
2026-05-18 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:45'
2026-05-18 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:47'
2026-05-18 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:47'
2026-05-18 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:50'
2026-05-18 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 09:44:50'
2026-05-18 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:44:51'
2026-05-18 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:44:52'
2026-05-18 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:44:52'
2026-05-18 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:44:53'
2026-05-18 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:44:53'
2026-05-18 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:44:53'
2026-05-18 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:44:54'
2026-05-18 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:44:55'
2026-05-18 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:55'
2026-05-18 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:44:55'
2026-05-18 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:56'
2026-05-18 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:44:57'
2026-05-18 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:57'
2026-05-18 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:44:57'
2026-05-18 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:57'
2026-05-18 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:44:58'
2026-05-18 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:58'
2026-05-18 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 923722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.16384, 'close': 1.16384, 'volume': 51.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 925211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.164, 'low': 1.16384, 'close': 1.16384, 'volume': 242.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 925654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16391, 'close': 1.16391, 'volume': 51.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 927356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16407, 'low': 1.16391, 'close': 1.16391, 'volume': 242.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 928032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.164, 'low': 1.16384, 'close': 1.16384, 'volume': 242.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 928780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.164, 'high': 1.16407, 'low': 1.16391, 'close': 1.16391, 'volume': 242.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 929619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16394, 'high': 1.16409, 'low': 1.16375, 'close': 1.16384, 'volume': 715.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 44, 59, 930040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16401, 'high': 1.16416, 'low': 1.16382, 'close': 1.16391, 'volume': 715.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:44:59'
2026-05-18 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:02'
2026-05-18 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:45:03'
2026-05-18 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:03'
2026-05-18 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:45:13'
2026-05-18 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:45:13'
2026-05-18 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:45:13'
2026-05-18 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:45:13'
2026-05-18 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:45:13'
2026-05-18 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:45:14'
2026-05-18 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:45:23'
2026-05-18 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:45:24'
2026-05-18 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:45:25'
2026-05-18 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:45:25'
2026-05-18 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:45:25'
2026-05-18 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:25'
2026-05-18 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:30'
2026-05-18 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:30'
2026-05-18 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:30'
2026-05-18 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:45:30'
2026-05-18 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:30'
2026-05-18 09:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:38'
2026-05-18 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:45:39'
2026-05-18 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:43'
2026-05-18 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:45'
2026-05-18 09:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:45'
2026-05-18 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:48'
2026-05-18 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:49'
2026-05-18 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:45:53'
2026-05-18 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:45:53'
2026-05-18 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:45:53'
2026-05-18 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:45:53'
2026-05-18 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:45:57'
2026-05-18 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:45:58'
2026-05-18 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:45:59'
2026-05-18 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 45, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:45:59'
2026-05-18 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 1, 373652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16377, 'close': 1.16388, 'volume': 36.0} | asctime='2026-05-18 09:46:01'
2026-05-18 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 1, 375502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.16384, 'close': 1.16395, 'volume': 36.0} | asctime='2026-05-18 09:46:01'
2026-05-18 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:46:01'
2026-05-18 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:46:02'
2026-05-18 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:02'
2026-05-18 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:02'
2026-05-18 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:02'
2026-05-18 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:05'
2026-05-18 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:06'
2026-05-18 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:06'
2026-05-18 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:06'
2026-05-18 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:46:09'
2026-05-18 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:14'
2026-05-18 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:15'
2026-05-18 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:15'
2026-05-18 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:16'
2026-05-18 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:16'
2026-05-18 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:46:17'
2026-05-18 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:46:17'
2026-05-18 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 09:46:17'
2026-05-18 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:46:20'
2026-05-18 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:26'
2026-05-18 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 09:46:28'
2026-05-18 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:29'
2026-05-18 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:29'
2026-05-18 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:29'
2026-05-18 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:33'
2026-05-18 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:33'
2026-05-18 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:33'
2026-05-18 09:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:33'
2026-05-18 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:34'
2026-05-18 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:34'
2026-05-18 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 09:46:34'
2026-05-18 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 09:46:35'
2026-05-18 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:37'
2026-05-18 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:38'
2026-05-18 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:40'
2026-05-18 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:40'
2026-05-18 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:40'
2026-05-18 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:40'
2026-05-18 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:42'
2026-05-18 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:43'
2026-05-18 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:43'
2026-05-18 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:43'
2026-05-18 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:44'
2026-05-18 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:44'
2026-05-18 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:44'
2026-05-18 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:46'
2026-05-18 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:46'
2026-05-18 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 09:46:48'
2026-05-18 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:48'
2026-05-18 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:49'
2026-05-18 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:49'
2026-05-18 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:49'
2026-05-18 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:49'
2026-05-18 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:50'
2026-05-18 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:50'
2026-05-18 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:51'
2026-05-18 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 09:46:51'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:52'
2026-05-18 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:46:53'
2026-05-18 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:53'
2026-05-18 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:46:55'
2026-05-18 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:46:57'
2026-05-18 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:58'
2026-05-18 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:46:58'
2026-05-18 09:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 59, 966291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.1638, 'close': 1.16382, 'volume': 70.0} | asctime='2026-05-18 09:46:59'
2026-05-18 09:46:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 46, 59, 966879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16387, 'close': 1.16389, 'volume': 70.0} | asctime='2026-05-18 09:46:59'
2026-05-18 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:46:59'
2026-05-18 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:47:00'
2026-05-18 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:04'
2026-05-18 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:47:05'
2026-05-18 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:05'
2026-05-18 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:47:06'
2026-05-18 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:06'
2026-05-18 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:07'
2026-05-18 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:47:07'
2026-05-18 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:07'
2026-05-18 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:07'
2026-05-18 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:08'
2026-05-18 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:08'
2026-05-18 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:09'
2026-05-18 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:47:10'
2026-05-18 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:11'
2026-05-18 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:11'
2026-05-18 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:12'
2026-05-18 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:12'
2026-05-18 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:12'
2026-05-18 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:13'
2026-05-18 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:14'
2026-05-18 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:18'
2026-05-18 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:23'
2026-05-18 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:24'
2026-05-18 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:25'
2026-05-18 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:25'
2026-05-18 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:26'
2026-05-18 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:26'
2026-05-18 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:26'
2026-05-18 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:27'
2026-05-18 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:27'
2026-05-18 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:28'
2026-05-18 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:28'
2026-05-18 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:29'
2026-05-18 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:29'
2026-05-18 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:30'
2026-05-18 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:39'
2026-05-18 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:39'
2026-05-18 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:39'
2026-05-18 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:39'
2026-05-18 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:40'
2026-05-18 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:40'
2026-05-18 09:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:41'
2026-05-18 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:42'
2026-05-18 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:43'
2026-05-18 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:43'
2026-05-18 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:43'
2026-05-18 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:44'
2026-05-18 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:44'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:47'
2026-05-18 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:50'
2026-05-18 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:47:50'
2026-05-18 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:47:51'
2026-05-18 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 47, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:47:57'
2026-05-18 09:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 10, 675211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16375, 'close': 1.16379, 'volume': 60.0} | asctime='2026-05-18 09:48:10'
2026-05-18 09:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 10, 676804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16382, 'close': 1.16386, 'volume': 60.0} | asctime='2026-05-18 09:48:10'
2026-05-18 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:10'
2026-05-18 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:21'
2026-05-18 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:25'
2026-05-18 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:26'
2026-05-18 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:48:32'
2026-05-18 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:33'
2026-05-18 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:48:38'
2026-05-18 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:40'
2026-05-18 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:45'
2026-05-18 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:48:45'
2026-05-18 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:45'
2026-05-18 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:48:46'
2026-05-18 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:47'
2026-05-18 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:47'
2026-05-18 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:52'
2026-05-18 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:53'
2026-05-18 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:54'
2026-05-18 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:54'
2026-05-18 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:48:55'
2026-05-18 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 48, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:48:55'
2026-05-18 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 0, 821556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16381, 'low': 1.16377, 'close': 1.16379, 'volume': 20.0} | asctime='2026-05-18 09:49:00'
2026-05-18 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16384, 'close': 1.16386, 'volume': 20.0} | asctime='2026-05-18 09:49:00'
2026-05-18 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:00'
2026-05-18 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:49:01'
2026-05-18 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:49:01'
2026-05-18 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:49:01'
2026-05-18 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:49:01'
2026-05-18 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:03'
2026-05-18 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:49:03'
2026-05-18 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:05'
2026-05-18 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:49:05'
2026-05-18 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:06'
2026-05-18 09:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:09'
2026-05-18 09:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:49:11'
2026-05-18 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:12'
2026-05-18 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:22'
2026-05-18 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:49:22'
2026-05-18 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:24'
2026-05-18 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:27'
2026-05-18 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:27'
2026-05-18 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:27'
2026-05-18 09:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:27'
2026-05-18 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:30'
2026-05-18 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:32'
2026-05-18 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:37'
2026-05-18 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:37'
2026-05-18 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:38'
2026-05-18 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:41'
2026-05-18 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:46'
2026-05-18 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:50'
2026-05-18 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:50'
2026-05-18 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:51'
2026-05-18 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:51'
2026-05-18 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:51'
2026-05-18 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:51'
2026-05-18 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:49:56'
2026-05-18 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 49, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:49:58'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 223384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.1638, 'low': 1.16375, 'close': 1.16378, 'volume': 35.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 224282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16382, 'close': 1.16385, 'volume': 35.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 224869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16375, 'close': 1.16378, 'volume': 221.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 225392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16375, 'close': 1.16378, 'volume': 221.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 226781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16382, 'close': 1.16385, 'volume': 221.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 227145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16382, 'close': 1.16385, 'volume': 221.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:00'
2026-05-18 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:04'
2026-05-18 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:04'
2026-05-18 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:05'
2026-05-18 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:06'
2026-05-18 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:07'
2026-05-18 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:07'
2026-05-18 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:19'
2026-05-18 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:50:23'
2026-05-18 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:24'
2026-05-18 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:50:24'
2026-05-18 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:50:25'
2026-05-18 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:50:25'
2026-05-18 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:25'
2026-05-18 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:26'
2026-05-18 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:26'
2026-05-18 09:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:26'
2026-05-18 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:27'
2026-05-18 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:28'
2026-05-18 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:33'
2026-05-18 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:33'
2026-05-18 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:33'
2026-05-18 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:34'
2026-05-18 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:34'
2026-05-18 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:50:35'
2026-05-18 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:36'
2026-05-18 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:50:37'
2026-05-18 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:50:38'
2026-05-18 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:40'
2026-05-18 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:43'
2026-05-18 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:50:43'
2026-05-18 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:43'
2026-05-18 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:43'
2026-05-18 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:45'
2026-05-18 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:46'
2026-05-18 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:47'
2026-05-18 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:47'
2026-05-18 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:49'
2026-05-18 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:49'
2026-05-18 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:49'
2026-05-18 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:50:49'
2026-05-18 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:54'
2026-05-18 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:55'
2026-05-18 09:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:57'
2026-05-18 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:50:58'
2026-05-18 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:50:58'
2026-05-18 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:50:58'
2026-05-18 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 50, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:50:59'
2026-05-18 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 0, 377396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16382, 'low': 1.16375, 'close': 1.16378, 'volume': 50.0} | asctime='2026-05-18 09:51:00'
2026-05-18 09:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 0, 379686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16382, 'close': 1.16385, 'volume': 50.0} | asctime='2026-05-18 09:51:00'
2026-05-18 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:00'
2026-05-18 09:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:00'
2026-05-18 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:02'
2026-05-18 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:02'
2026-05-18 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:02'
2026-05-18 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:02'
2026-05-18 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:51:08'
2026-05-18 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:12'
2026-05-18 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:12'
2026-05-18 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:13'
2026-05-18 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:13'
2026-05-18 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:14'
2026-05-18 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:16'
2026-05-18 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:17'
2026-05-18 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:51:17'
2026-05-18 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:51:17'
2026-05-18 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:51:18'
2026-05-18 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:51:21'
2026-05-18 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:51:21'
2026-05-18 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:51:21'
2026-05-18 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 09:51:21'
2026-05-18 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 09:51:26'
2026-05-18 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 09:51:30'
2026-05-18 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 09:51:30'
2026-05-18 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:30'
2026-05-18 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:31'
2026-05-18 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:31'
2026-05-18 09:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:36'
2026-05-18 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:39'
2026-05-18 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:51:42'
2026-05-18 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:42'
2026-05-18 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:43'
2026-05-18 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:48'
2026-05-18 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:51:53'
2026-05-18 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 09:51:53'
2026-05-18 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:51:54'
2026-05-18 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:51:55'
2026-05-18 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 51, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:51:55'
2026-05-18 09:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 10, 72313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16375, 'close': 1.16376, 'volume': 38.0} | asctime='2026-05-18 09:52:10'
2026-05-18 09:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 10, 73572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16382, 'close': 1.16383, 'volume': 38.0} | asctime='2026-05-18 09:52:10'
2026-05-18 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:10'
2026-05-18 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:52:10'
2026-05-18 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:11'
2026-05-18 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:11'
2026-05-18 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:15'
2026-05-18 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:15'
2026-05-18 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:15'
2026-05-18 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:52:15'
2026-05-18 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:18'
2026-05-18 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:18'
2026-05-18 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:19'
2026-05-18 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:19'
2026-05-18 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:19'
2026-05-18 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:20'
2026-05-18 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:20'
2026-05-18 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:21'
2026-05-18 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:23'
2026-05-18 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:24'
2026-05-18 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:25'
2026-05-18 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:25'
2026-05-18 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:25'
2026-05-18 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:25'
2026-05-18 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:27'
2026-05-18 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:52:27'
2026-05-18 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:27'
2026-05-18 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:52:28'
2026-05-18 09:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:28'
2026-05-18 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:52:29'
2026-05-18 09:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:29'
2026-05-18 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:31'
2026-05-18 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:31'
2026-05-18 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:33'
2026-05-18 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:37'
2026-05-18 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:38'
2026-05-18 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:39'
2026-05-18 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:39'
2026-05-18 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:39'
2026-05-18 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:40'
2026-05-18 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:40'
2026-05-18 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:53'
2026-05-18 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:53'
2026-05-18 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:53'
2026-05-18 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:54'
2026-05-18 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:52:54'
2026-05-18 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:52:55'
2026-05-18 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:52:55'
2026-05-18 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:52:55'
2026-05-18 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:52:55'
2026-05-18 09:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:52:56'
2026-05-18 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:52:57'
2026-05-18 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 09:52:57'
2026-05-18 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 52, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 09:52:58'
2026-05-18 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 133425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16378, 'low': 1.16372, 'close': 1.16377, 'volume': 52.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 134797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16385, 'low': 1.16379, 'close': 1.16384, 'volume': 52.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:00'
2026-05-18 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:53:01'
2026-05-18 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:03'
2026-05-18 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:53:03'
2026-05-18 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:03'
2026-05-18 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:07'
2026-05-18 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:07'
2026-05-18 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:07'
2026-05-18 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:07'
2026-05-18 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:08'
2026-05-18 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:13'
2026-05-18 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:14'
2026-05-18 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:17'
2026-05-18 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:18'
2026-05-18 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:18'
2026-05-18 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:18'
2026-05-18 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:18'
2026-05-18 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:53:18'
2026-05-18 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:19'
2026-05-18 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:53:19'
2026-05-18 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:53:23'
2026-05-18 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:53:24'
2026-05-18 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:24'
2026-05-18 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:53:27'
2026-05-18 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:38'
2026-05-18 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:39'
2026-05-18 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:53:39'
2026-05-18 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:39'
2026-05-18 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:40'
2026-05-18 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:40'
2026-05-18 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:42'
2026-05-18 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:53:42'
2026-05-18 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:42'
2026-05-18 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:42'
2026-05-18 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:45'
2026-05-18 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:48'
2026-05-18 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:48'
2026-05-18 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:48'
2026-05-18 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:53:53'
2026-05-18 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:58'
2026-05-18 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:53:59'
2026-05-18 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 53, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:53:59'
2026-05-18 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 0, 420953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16376, 'low': 1.16369, 'close': 1.16372, 'volume': 46.0} | asctime='2026-05-18 09:54:00'
2026-05-18 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 0, 421730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16376, 'close': 1.16379, 'volume': 46.0} | asctime='2026-05-18 09:54:00'
2026-05-18 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:54:00'
2026-05-18 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:54:00'
2026-05-18 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:54:01'
2026-05-18 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:54:03'
2026-05-18 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:54:03'
2026-05-18 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:54:03'
2026-05-18 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:54:04'
2026-05-18 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:54:04'
2026-05-18 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:54:05'
2026-05-18 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:11'
2026-05-18 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:54:11'
2026-05-18 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:13'
2026-05-18 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:54:13'
2026-05-18 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:13'
2026-05-18 09:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:54:13'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:17'
2026-05-18 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:18'
2026-05-18 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:18'
2026-05-18 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:18'
2026-05-18 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:54:20'
2026-05-18 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:20'
2026-05-18 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:22'
2026-05-18 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:22'
2026-05-18 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:22'
2026-05-18 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:23'
2026-05-18 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:23'
2026-05-18 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:24'
2026-05-18 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:24'
2026-05-18 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:54:35'
2026-05-18 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:54:38'
2026-05-18 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:54:38'
2026-05-18 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:38'
2026-05-18 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:54:40'
2026-05-18 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:40'
2026-05-18 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:48'
2026-05-18 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:54:48'
2026-05-18 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:48'
2026-05-18 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:55'
2026-05-18 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:54:55'
2026-05-18 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:54:55'
2026-05-18 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:54:55'
2026-05-18 09:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:55'
2026-05-18 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:54:57'
2026-05-18 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 54, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:54:59'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 474827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16362, 'close': 1.16367, 'volume': 49.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 476024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16369, 'close': 1.16374, 'volume': 49.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 476473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16362, 'close': 1.16367, 'volume': 235.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 479738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16369, 'close': 1.16374, 'volume': 235.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 480200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16362, 'close': 1.16367, 'volume': 235.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 483272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16369, 'close': 1.16374, 'volume': 235.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:55:00'
2026-05-18 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:55:01'
2026-05-18 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:55:02'
2026-05-18 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:55:02'
2026-05-18 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:55:02'
2026-05-18 09:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:55:08'
2026-05-18 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:55:09'
2026-05-18 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:55:12'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:15'
2026-05-18 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:17'
2026-05-18 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:19'
2026-05-18 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:22'
2026-05-18 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:22'
2026-05-18 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:22'
2026-05-18 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:22'
2026-05-18 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:23'
2026-05-18 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:23'
2026-05-18 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 09:55:24'
2026-05-18 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:24'
2026-05-18 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:26'
2026-05-18 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:27'
2026-05-18 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:29'
2026-05-18 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:30'
2026-05-18 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:30'
2026-05-18 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:32'
2026-05-18 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:34'
2026-05-18 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:34'
2026-05-18 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:36'
2026-05-18 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:36'
2026-05-18 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:36'
2026-05-18 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:39'
2026-05-18 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:39'
2026-05-18 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:41'
2026-05-18 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:55:41'
2026-05-18 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:55:42'
2026-05-18 09:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:42'
2026-05-18 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:55:46'
2026-05-18 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:48'
2026-05-18 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:48'
2026-05-18 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:48'
2026-05-18 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:50'
2026-05-18 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 09:55:53'
2026-05-18 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 09:55:53'
2026-05-18 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:53'
2026-05-18 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:55:53'
2026-05-18 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 09:55:55'
2026-05-18 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 09:55:55'
2026-05-18 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:55:57'
2026-05-18 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:55:57'
2026-05-18 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 55, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:55:58'
2026-05-18 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 0, 617087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16375, 'low': 1.16365, 'close': 1.16368, 'volume': 56.0} | asctime='2026-05-18 09:56:00'
2026-05-18 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 0, 618875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16382, 'low': 1.16372, 'close': 1.16375, 'volume': 56.0} | asctime='2026-05-18 09:56:00'
2026-05-18 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:00'
2026-05-18 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:00'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:01'
2026-05-18 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:02'
2026-05-18 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:02'
2026-05-18 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:04'
2026-05-18 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:04'
2026-05-18 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:05'
2026-05-18 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:10'
2026-05-18 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:12'
2026-05-18 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:12'
2026-05-18 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:56:13'
2026-05-18 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:13'
2026-05-18 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:13'
2026-05-18 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:13'
2026-05-18 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:14'
2026-05-18 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:14'
2026-05-18 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:14'
2026-05-18 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:14'
2026-05-18 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:15'
2026-05-18 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:15'
2026-05-18 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:17'
2026-05-18 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:17'
2026-05-18 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:17'
2026-05-18 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:17'
2026-05-18 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:17'
2026-05-18 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:18'
2026-05-18 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:26'
2026-05-18 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:27'
2026-05-18 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:27'
2026-05-18 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:27'
2026-05-18 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:30'
2026-05-18 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:31'
2026-05-18 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:31'
2026-05-18 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:31'
2026-05-18 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:33'
2026-05-18 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:34'
2026-05-18 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:56:38'
2026-05-18 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:39'
2026-05-18 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:56:39'
2026-05-18 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:56:39'
2026-05-18 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:40'
2026-05-18 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:56:40'
2026-05-18 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:41'
2026-05-18 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:56:46'
2026-05-18 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 09:56:46'
2026-05-18 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:46'
2026-05-18 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 09:56:46'
2026-05-18 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 09:56:47'
2026-05-18 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 09:56:48'
2026-05-18 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 09:56:52'
2026-05-18 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:56:52'
2026-05-18 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:52'
2026-05-18 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:56:53'
2026-05-18 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:53'
2026-05-18 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:56:53'
2026-05-18 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:56:54'
2026-05-18 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:56:54'
2026-05-18 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:56:55'
2026-05-18 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:56:56'
2026-05-18 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:56:56'
2026-05-18 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:56:58'
2026-05-18 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:56:59'
2026-05-18 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:56:59'
2026-05-18 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 56, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:56:59'
2026-05-18 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 2, 166588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16361, 'close': 1.16362, 'volume': 70.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 2, 167346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16377, 'low': 1.16368, 'close': 1.16369, 'volume': 70.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:02'
2026-05-18 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:03'
2026-05-18 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:03'
2026-05-18 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:03'
2026-05-18 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:04'
2026-05-18 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:08'
2026-05-18 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:09'
2026-05-18 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:12'
2026-05-18 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:15'
2026-05-18 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:23'
2026-05-18 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:26'
2026-05-18 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:28'
2026-05-18 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:28'
2026-05-18 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:28'
2026-05-18 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:57:28'
2026-05-18 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:28'
2026-05-18 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 09:57:29'
2026-05-18 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:30'
2026-05-18 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:30'
2026-05-18 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:31'
2026-05-18 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:31'
2026-05-18 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:31'
2026-05-18 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:31'
2026-05-18 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:33'
2026-05-18 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:33'
2026-05-18 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:33'
2026-05-18 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:33'
2026-05-18 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:37'
2026-05-18 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:39'
2026-05-18 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:40'
2026-05-18 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:40'
2026-05-18 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 09:57:40'
2026-05-18 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 09:57:40'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:57:41'
2026-05-18 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:57:42'
2026-05-18 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:57:42'
2026-05-18 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:42'
2026-05-18 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:42'
2026-05-18 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:42'
2026-05-18 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:43'
2026-05-18 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:43'
2026-05-18 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:44'
2026-05-18 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:44'
2026-05-18 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:45'
2026-05-18 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:46'
2026-05-18 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:46'
2026-05-18 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:57:47'
2026-05-18 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:47'
2026-05-18 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:47'
2026-05-18 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:47'
2026-05-18 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:50'
2026-05-18 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:57:50'
2026-05-18 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:50'
2026-05-18 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:57:51'
2026-05-18 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:51'
2026-05-18 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:57:52'
2026-05-18 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:54'
2026-05-18 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:57:55'
2026-05-18 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:57:56'
2026-05-18 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 57, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:57:56'
2026-05-18 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 1, 189855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16365, 'low': 1.16354, 'close': 1.16357, 'volume': 69.0} | asctime='2026-05-18 09:58:01'
2026-05-18 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 1, 191505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16372, 'low': 1.16361, 'close': 1.16364, 'volume': 69.0} | asctime='2026-05-18 09:58:01'
2026-05-18 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:01'
2026-05-18 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:01'
2026-05-18 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:01'
2026-05-18 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:58:06'
2026-05-18 09:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:06'
2026-05-18 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:09'
2026-05-18 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:10'
2026-05-18 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:10'
2026-05-18 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:11'
2026-05-18 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:11'
2026-05-18 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:11'
2026-05-18 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:11'
2026-05-18 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:11'
2026-05-18 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:12'
2026-05-18 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:12'
2026-05-18 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:58:12'
2026-05-18 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:58:12'
2026-05-18 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:58:12'
2026-05-18 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:13'
2026-05-18 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:58:13'
2026-05-18 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:14'
2026-05-18 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:14'
2026-05-18 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:16'
2026-05-18 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:17'
2026-05-18 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:17'
2026-05-18 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 09:58:18'
2026-05-18 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:18'
2026-05-18 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:19'
2026-05-18 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:20'
2026-05-18 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:58:20'
2026-05-18 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:58:20'
2026-05-18 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:58:20'
2026-05-18 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:21'
2026-05-18 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:23'
2026-05-18 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:24'
2026-05-18 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:24'
2026-05-18 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:24'
2026-05-18 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:25'
2026-05-18 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:25'
2026-05-18 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:26'
2026-05-18 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:27'
2026-05-18 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:28'
2026-05-18 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:28'
2026-05-18 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:29'
2026-05-18 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:30'
2026-05-18 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:34'
2026-05-18 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:34'
2026-05-18 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:58:36'
2026-05-18 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:36'
2026-05-18 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 09:58:36'
2026-05-18 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:36'
2026-05-18 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:37'
2026-05-18 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:39'
2026-05-18 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:39'
2026-05-18 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:41'
2026-05-18 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:41'
2026-05-18 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:42'
2026-05-18 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:42'
2026-05-18 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:42'
2026-05-18 09:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:42'
2026-05-18 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:43'
2026-05-18 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:58:44'
2026-05-18 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:45'
2026-05-18 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:45'
2026-05-18 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:45'
2026-05-18 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:46'
2026-05-18 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:48'
2026-05-18 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:48'
2026-05-18 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:48'
2026-05-18 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:49'
2026-05-18 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:58:50'
2026-05-18 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:58:51'
2026-05-18 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:58:53'
2026-05-18 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:58:53'
2026-05-18 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:58:53'
2026-05-18 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:58:53'
2026-05-18 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:58:53'
2026-05-18 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:55'
2026-05-18 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:58:57'
2026-05-18 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:59'
2026-05-18 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 09:58:59'
2026-05-18 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:58:59'
2026-05-18 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 58, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:58:59'
2026-05-18 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 0, 368047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.1636, 'low': 1.16351, 'close': 1.16353, 'volume': 83.0} | asctime='2026-05-18 09:59:00'
2026-05-18 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 0, 369339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16367, 'low': 1.16358, 'close': 1.1636, 'volume': 83.0} | asctime='2026-05-18 09:59:00'
2026-05-18 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:00'
2026-05-18 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:00'
2026-05-18 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:05'
2026-05-18 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:06'
2026-05-18 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:06'
2026-05-18 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:08'
2026-05-18 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:11'
2026-05-18 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:11'
2026-05-18 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:12'
2026-05-18 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:12'
2026-05-18 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:14'
2026-05-18 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:15'
2026-05-18 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:18'
2026-05-18 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:18'
2026-05-18 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:18'
2026-05-18 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:19'
2026-05-18 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:19'
2026-05-18 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:19'
2026-05-18 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:19'
2026-05-18 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:20'
2026-05-18 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:21'
2026-05-18 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:21'
2026-05-18 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:22'
2026-05-18 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:23'
2026-05-18 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:23'
2026-05-18 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:24'
2026-05-18 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:24'
2026-05-18 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:29'
2026-05-18 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:32'
2026-05-18 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:32'
2026-05-18 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:59:34'
2026-05-18 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:34'
2026-05-18 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:36'
2026-05-18 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:37'
2026-05-18 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 09:59:38'
2026-05-18 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 09:59:39'
2026-05-18 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:39'
2026-05-18 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:39'
2026-05-18 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 09:59:39'
2026-05-18 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:40'
2026-05-18 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:40'
2026-05-18 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:40'
2026-05-18 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:40'
2026-05-18 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:41'
2026-05-18 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:41'
2026-05-18 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:42'
2026-05-18 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 09:59:42'
2026-05-18 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:42'
2026-05-18 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:50'
2026-05-18 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:50'
2026-05-18 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:51'
2026-05-18 09:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:53'
2026-05-18 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:54'
2026-05-18 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 09:59:54'
2026-05-18 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 09:59:55'
2026-05-18 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 09:59:55'
2026-05-18 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 09:59:58'
2026-05-18 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 09:59:58'
2026-05-18 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 09:59:58'
2026-05-18 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 09:59:58'
2026-05-18 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 09:59:59'
2026-05-18 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 9, 59, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 09:59:59'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 54952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16359, 'low': 1.16349, 'close': 1.16349, 'volume': 62.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 56053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16375, 'low': 1.16349, 'close': 1.16349, 'volume': 340.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 57736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16382, 'low': 1.16356, 'close': 1.16356, 'volume': 340.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 58745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.16356, 'close': 1.16356, 'volume': 62.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 61408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16366, 'high': 1.16375, 'low': 1.16349, 'close': 1.16349, 'volume': 340.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 67056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16382, 'low': 1.16356, 'close': 1.16356, 'volume': 340.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 69311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16349, 'close': 1.16349, 'volume': 796.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 71619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16356, 'close': 1.16356, 'volume': 796.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:00'
2026-05-18 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:00:01'
2026-05-18 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:00:01'
2026-05-18 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:00:12'
2026-05-18 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:12'
2026-05-18 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:15'
2026-05-18 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:15'
2026-05-18 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:15'
2026-05-18 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:00:16'
2026-05-18 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:16'
2026-05-18 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:17'
2026-05-18 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:17'
2026-05-18 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:18'
2026-05-18 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:18'
2026-05-18 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:18'
2026-05-18 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:19'
2026-05-18 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:20'
2026-05-18 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:20'
2026-05-18 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:00:20'
2026-05-18 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:21'
2026-05-18 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:21'
2026-05-18 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:22'
2026-05-18 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:23'
2026-05-18 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:26'
2026-05-18 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:26'
2026-05-18 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:26'
2026-05-18 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:28'
2026-05-18 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:29'
2026-05-18 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:29'
2026-05-18 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:29'
2026-05-18 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:31'
2026-05-18 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:34'
2026-05-18 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:34'
2026-05-18 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:35'
2026-05-18 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:35'
2026-05-18 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:00:35'
2026-05-18 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:36'
2026-05-18 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:36'
2026-05-18 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:36'
2026-05-18 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:00:36'
2026-05-18 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:36'
2026-05-18 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:40'
2026-05-18 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:40'
2026-05-18 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:41'
2026-05-18 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:00:42'
2026-05-18 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:43'
2026-05-18 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:44'
2026-05-18 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:44'
2026-05-18 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:44'
2026-05-18 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:00:45'
2026-05-18 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:47'
2026-05-18 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:47'
2026-05-18 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:48'
2026-05-18 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:00:51'
2026-05-18 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:55'
2026-05-18 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:55'
2026-05-18 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:56'
2026-05-18 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:56'
2026-05-18 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:57'
2026-05-18 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:57'
2026-05-18 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:00:58'
2026-05-18 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 0, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:00:59'
2026-05-18 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 0, 213375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16346, 'close': 1.16351, 'volume': 62.0} | asctime='2026-05-18 10:01:00'
2026-05-18 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 0, 214334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16353, 'close': 1.16358, 'volume': 62.0} | asctime='2026-05-18 10:01:00'
2026-05-18 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:01:00'
2026-05-18 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:01:00'
2026-05-18 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:01:01'
2026-05-18 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:01:01'
2026-05-18 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:01:04'
2026-05-18 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:01:06'
2026-05-18 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:01:07'
2026-05-18 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:01:07'
2026-05-18 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:01:09'
2026-05-18 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:01:10'
2026-05-18 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:01:13'
2026-05-18 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:01:13'
2026-05-18 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:01:13'
2026-05-18 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:01:14'
2026-05-18 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:01:15'
2026-05-18 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:01:16'
2026-05-18 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:01:16'
2026-05-18 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:01:17'
2026-05-18 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:18'
2026-05-18 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:01:18'
2026-05-18 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:01:18'
2026-05-18 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:18'
2026-05-18 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:18'
2026-05-18 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:19'
2026-05-18 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:01:25'
2026-05-18 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:27'
2026-05-18 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:28'
2026-05-18 10:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:01:32'
2026-05-18 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:33'
2026-05-18 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:01:36'
2026-05-18 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:36'
2026-05-18 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:38'
2026-05-18 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:38'
2026-05-18 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:38'
2026-05-18 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:38'
2026-05-18 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:01:41'
2026-05-18 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:43'
2026-05-18 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:01:43'
2026-05-18 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:44'
2026-05-18 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:45'
2026-05-18 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:45'
2026-05-18 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:45'
2026-05-18 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:46'
2026-05-18 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:46'
2026-05-18 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:01:47'
2026-05-18 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:47'
2026-05-18 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:51'
2026-05-18 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:51'
2026-05-18 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:52'
2026-05-18 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:01:54'
2026-05-18 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:01:54'
2026-05-18 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:01:56'
2026-05-18 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:01:58'
2026-05-18 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:01:58'
2026-05-18 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 10:01:58'
2026-05-18 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:01:58'
2026-05-18 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 1, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 10:01:59'
2026-05-18 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 1, 363972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16363, 'low': 1.16348, 'close': 1.16363, 'volume': 57.0} | asctime='2026-05-18 10:02:01'
2026-05-18 10:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 1, 365249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1637, 'low': 1.16355, 'close': 1.1637, 'volume': 57.0} | asctime='2026-05-18 10:02:01'
2026-05-18 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:02:01'
2026-05-18 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 10:02:01'
2026-05-18 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:02:02'
2026-05-18 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:02'
2026-05-18 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:02:02'
2026-05-18 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:02:02'
2026-05-18 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 10:02:02'
2026-05-18 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 10:02:03'
2026-05-18 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 10:02:05'
2026-05-18 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 10:02:05'
2026-05-18 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 10:02:06'
2026-05-18 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 10:02:11'
2026-05-18 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:02:12'
2026-05-18 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:02:14'
2026-05-18 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:14'
2026-05-18 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:16'
2026-05-18 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:16'
2026-05-18 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:20'
2026-05-18 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:23'
2026-05-18 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:23'
2026-05-18 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:27'
2026-05-18 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:27'
2026-05-18 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:27'
2026-05-18 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:27'
2026-05-18 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:28'
2026-05-18 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:02:32'
2026-05-18 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:02:38'
2026-05-18 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:02:38'
2026-05-18 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:02:41'
2026-05-18 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:02:41'
2026-05-18 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:02:41'
2026-05-18 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:02:43'
2026-05-18 10:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:02:44'
2026-05-18 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:02:45'
2026-05-18 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:02:45'
2026-05-18 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:02:45'
2026-05-18 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:46'
2026-05-18 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:47'
2026-05-18 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:47'
2026-05-18 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:48'
2026-05-18 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:48'
2026-05-18 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:49'
2026-05-18 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:54'
2026-05-18 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:55'
2026-05-18 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:55'
2026-05-18 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:56'
2026-05-18 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:56'
2026-05-18 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:57'
2026-05-18 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:02:57'
2026-05-18 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:58'
2026-05-18 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:02:58'
2026-05-18 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:02:59'
2026-05-18 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 2, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:02:59'
2026-05-18 10:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 5, 167783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16365, 'low': 1.16352, 'close': 1.1636, 'volume': 53.0} | asctime='2026-05-18 10:03:05'
2026-05-18 10:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 5, 168767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16372, 'low': 1.16359, 'close': 1.16367, 'volume': 53.0} | asctime='2026-05-18 10:03:05'
2026-05-18 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:03:05'
2026-05-18 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:03:05'
2026-05-18 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:03:07'
2026-05-18 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:03:11'
2026-05-18 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:03:11'
2026-05-18 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:03:11'
2026-05-18 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:03:12'
2026-05-18 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:03:16'
2026-05-18 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:03:17'
2026-05-18 10:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:03:17'
2026-05-18 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:03:19'
2026-05-18 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:03:19'
2026-05-18 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:03:19'
2026-05-18 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:03:19'
2026-05-18 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:03:21'
2026-05-18 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:03:21'
2026-05-18 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:03:22'
2026-05-18 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:22'
2026-05-18 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:22'
2026-05-18 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:22'
2026-05-18 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:24'
2026-05-18 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:24'
2026-05-18 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:25'
2026-05-18 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:25'
2026-05-18 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:03:25'
2026-05-18 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:25'
2026-05-18 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:03:27'
2026-05-18 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:27'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:03:28'
2026-05-18 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:03:29'
2026-05-18 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:03:29'
2026-05-18 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:03:29'
2026-05-18 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:03:30'
2026-05-18 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:03:30'
2026-05-18 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:03:30'
2026-05-18 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:03:31'
2026-05-18 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:03:31'
2026-05-18 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:03:32'
2026-05-18 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:33'
2026-05-18 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:33'
2026-05-18 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:33'
2026-05-18 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:35'
2026-05-18 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:36'
2026-05-18 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:03:37'
2026-05-18 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:37'
2026-05-18 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:03:37'
2026-05-18 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:38'
2026-05-18 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:03:39'
2026-05-18 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:40'
2026-05-18 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:45'
2026-05-18 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:03:47'
2026-05-18 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:50'
2026-05-18 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:50'
2026-05-18 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:51'
2026-05-18 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:54'
2026-05-18 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:03:57'
2026-05-18 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 59, 913796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.1634, 'close': 1.16349, 'volume': 64.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 3, 59, 915243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16366, 'low': 1.16347, 'close': 1.16356, 'volume': 64.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:03:59'
2026-05-18 10:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:04:01'
2026-05-18 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:04:02'
2026-05-18 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:04:03'
2026-05-18 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:04:04'
2026-05-18 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:04:05'
2026-05-18 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:04:05'
2026-05-18 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:04:05'
2026-05-18 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:04:06'
2026-05-18 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:04:08'
2026-05-18 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:04:10'
2026-05-18 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:04:12'
2026-05-18 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:12'
2026-05-18 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:04:13'
2026-05-18 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:18'
2026-05-18 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:04:18'
2026-05-18 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:04:19'
2026-05-18 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:04:19'
2026-05-18 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:04:20'
2026-05-18 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:04:20'
2026-05-18 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:04:20'
2026-05-18 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:04:20'
2026-05-18 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:04:20'
2026-05-18 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:21'
2026-05-18 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:04:21'
2026-05-18 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:21'
2026-05-18 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:04:22'
2026-05-18 10:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:04:23'
2026-05-18 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:24'
2026-05-18 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:04:28'
2026-05-18 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:04:28'
2026-05-18 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:04:28'
2026-05-18 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:04:31'
2026-05-18 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:04:31'
2026-05-18 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:04:32'
2026-05-18 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:04:32'
2026-05-18 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:04:32'
2026-05-18 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:04:38'
2026-05-18 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:04:41'
2026-05-18 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:04:41'
2026-05-18 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:04:41'
2026-05-18 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:04:42'
2026-05-18 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:04:42'
2026-05-18 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:04:44'
2026-05-18 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:04:44'
2026-05-18 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:44'
2026-05-18 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:04:45'
2026-05-18 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:45'
2026-05-18 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:45'
2026-05-18 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:46'
2026-05-18 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:46'
2026-05-18 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:46'
2026-05-18 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:46'
2026-05-18 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:47'
2026-05-18 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:47'
2026-05-18 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:48'
2026-05-18 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:48'
2026-05-18 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:48'
2026-05-18 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:49'
2026-05-18 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:49'
2026-05-18 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:50'
2026-05-18 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:50'
2026-05-18 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:50'
2026-05-18 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:51'
2026-05-18 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:51'
2026-05-18 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:51'
2026-05-18 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:52'
2026-05-18 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:52'
2026-05-18 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:53'
2026-05-18 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:53'
2026-05-18 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:54'
2026-05-18 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:54'
2026-05-18 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:54'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:55'
2026-05-18 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:56'
2026-05-18 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:57'
2026-05-18 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:57'
2026-05-18 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:57'
2026-05-18 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:58'
2026-05-18 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:04:58'
2026-05-18 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:04:58'
2026-05-18 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 4, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:04:59'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 561970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16358, 'low': 1.16338, 'close': 1.16338, 'volume': 89.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 563053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16365, 'low': 1.16345, 'close': 1.16345, 'volume': 89.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 565920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16365, 'low': 1.16338, 'close': 1.16338, 'volume': 325.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 566505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16365, 'low': 1.16338, 'close': 1.16338, 'volume': 325.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 568438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16372, 'low': 1.16345, 'close': 1.16345, 'volume': 325.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 568894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16372, 'low': 1.16345, 'close': 1.16345, 'volume': 325.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:01'
2026-05-18 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:05:02'
2026-05-18 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:02'
2026-05-18 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:02'
2026-05-18 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:02'
2026-05-18 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:02'
2026-05-18 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:04'
2026-05-18 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:04'
2026-05-18 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:05'
2026-05-18 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:05'
2026-05-18 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:06'
2026-05-18 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:06'
2026-05-18 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:06'
2026-05-18 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:06'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:05:07'
2026-05-18 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:11'
2026-05-18 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:13'
2026-05-18 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:14'
2026-05-18 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:15'
2026-05-18 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:16'
2026-05-18 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:17'
2026-05-18 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:17'
2026-05-18 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:18'
2026-05-18 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:18'
2026-05-18 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:20'
2026-05-18 10:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:05:20'
2026-05-18 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:21'
2026-05-18 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:05:22'
2026-05-18 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:23'
2026-05-18 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:23'
2026-05-18 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:25'
2026-05-18 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:25'
2026-05-18 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:26'
2026-05-18 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:29'
2026-05-18 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:29'
2026-05-18 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:30'
2026-05-18 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:30'
2026-05-18 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:05:32'
2026-05-18 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:05:34'
2026-05-18 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:36'
2026-05-18 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:36'
2026-05-18 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:37'
2026-05-18 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:37'
2026-05-18 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:38'
2026-05-18 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:05:41'
2026-05-18 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:05:41'
2026-05-18 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:05:41'
2026-05-18 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:05:53'
2026-05-18 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:54'
2026-05-18 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:55'
2026-05-18 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:55'
2026-05-18 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:55'
2026-05-18 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:57'
2026-05-18 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:05:57'
2026-05-18 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:57'
2026-05-18 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:05:58'
2026-05-18 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 5, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:05:58'
2026-05-18 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 1, 665852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16329, 'close': 1.16333, 'volume': 64.0} | asctime='2026-05-18 10:06:01'
2026-05-18 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 1, 666835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16336, 'close': 1.1634, 'volume': 64.0} | asctime='2026-05-18 10:06:01'
2026-05-18 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:06:01'
2026-05-18 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:06:03'
2026-05-18 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:03'
2026-05-18 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:03'
2026-05-18 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:04'
2026-05-18 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:06:10'
2026-05-18 10:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:10'
2026-05-18 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:14'
2026-05-18 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:16'
2026-05-18 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:16'
2026-05-18 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:16'
2026-05-18 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:16'
2026-05-18 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:17'
2026-05-18 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:17'
2026-05-18 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:35'
2026-05-18 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:36'
2026-05-18 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:37'
2026-05-18 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:40'
2026-05-18 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:47'
2026-05-18 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:06:47'
2026-05-18 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:06:47'
2026-05-18 10:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:06:47'
2026-05-18 10:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:06:48'
2026-05-18 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:49'
2026-05-18 10:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:06:49'
2026-05-18 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:51'
2026-05-18 10:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:51'
2026-05-18 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:06:54'
2026-05-18 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:06:54'
2026-05-18 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:54'
2026-05-18 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:06:54'
2026-05-18 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:54'
2026-05-18 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:58'
2026-05-18 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:06:59'
2026-05-18 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:06:59'
2026-05-18 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 6, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:06:59'
2026-05-18 10:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 9, 410033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16326, 'close': 1.16328, 'volume': 36.0} | asctime='2026-05-18 10:07:09'
2026-05-18 10:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 9, 411015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16333, 'close': 1.16335, 'volume': 36.0} | asctime='2026-05-18 10:07:09'
2026-05-18 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:09'
2026-05-18 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:11'
2026-05-18 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:11'
2026-05-18 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:11'
2026-05-18 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:13'
2026-05-18 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:07:13'
2026-05-18 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:13'
2026-05-18 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:13'
2026-05-18 10:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:13'
2026-05-18 10:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:14'
2026-05-18 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:18'
2026-05-18 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:18'
2026-05-18 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:19'
2026-05-18 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:19'
2026-05-18 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:30'
2026-05-18 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:30'
2026-05-18 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:32'
2026-05-18 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:32'
2026-05-18 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:35'
2026-05-18 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:35'
2026-05-18 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:36'
2026-05-18 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:37'
2026-05-18 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:37'
2026-05-18 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:37'
2026-05-18 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:07:37'
2026-05-18 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:37'
2026-05-18 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:38'
2026-05-18 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:38'
2026-05-18 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:38'
2026-05-18 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:39'
2026-05-18 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:41'
2026-05-18 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:47'
2026-05-18 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:07:49'
2026-05-18 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:49'
2026-05-18 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:07:51'
2026-05-18 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:51'
2026-05-18 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:07:52'
2026-05-18 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:53'
2026-05-18 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:07:54'
2026-05-18 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:54'
2026-05-18 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:56'
2026-05-18 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:07:56'
2026-05-18 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:07:56'
2026-05-18 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:56'
2026-05-18 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:07:58'
2026-05-18 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 7, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:07:59'
2026-05-18 10:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 2, 559453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16326, 'close': 1.16328, 'volume': 46.0} | asctime='2026-05-18 10:08:02'
2026-05-18 10:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 2, 560416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16338, 'low': 1.16333, 'close': 1.16335, 'volume': 46.0} | asctime='2026-05-18 10:08:02'
2026-05-18 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:02'
2026-05-18 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:02'
2026-05-18 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:03'
2026-05-18 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:03'
2026-05-18 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:04'
2026-05-18 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:08:04'
2026-05-18 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:04'
2026-05-18 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:04'
2026-05-18 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:08'
2026-05-18 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:08'
2026-05-18 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:10'
2026-05-18 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:11'
2026-05-18 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:11'
2026-05-18 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:14'
2026-05-18 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:15'
2026-05-18 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:15'
2026-05-18 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:08:16'
2026-05-18 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:17'
2026-05-18 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:22'
2026-05-18 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:25'
2026-05-18 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:25'
2026-05-18 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:08:25'
2026-05-18 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:26'
2026-05-18 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:08:26'
2026-05-18 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:08:26'
2026-05-18 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:26'
2026-05-18 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:27'
2026-05-18 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:27'
2026-05-18 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:29'
2026-05-18 10:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:29'
2026-05-18 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:30'
2026-05-18 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:30'
2026-05-18 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:30'
2026-05-18 10:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:30'
2026-05-18 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:31'
2026-05-18 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:31'
2026-05-18 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:31'
2026-05-18 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:32'
2026-05-18 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:32'
2026-05-18 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:32'
2026-05-18 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:33'
2026-05-18 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:33'
2026-05-18 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:08:38'
2026-05-18 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:08:39'
2026-05-18 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:08:42'
2026-05-18 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:08:55'
2026-05-18 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:08:55'
2026-05-18 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:55'
2026-05-18 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:08:55'
2026-05-18 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:55'
2026-05-18 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:08:56'
2026-05-18 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 8, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:08:56'
2026-05-18 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 0, 311309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16333, 'low': 1.16325, 'close': 1.16329, 'volume': 52.0} | asctime='2026-05-18 10:09:00'
2026-05-18 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 0, 312090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1634, 'low': 1.16332, 'close': 1.16336, 'volume': 52.0} | asctime='2026-05-18 10:09:00'
2026-05-18 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:09:00'
2026-05-18 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:00'
2026-05-18 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:00'
2026-05-18 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:05'
2026-05-18 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:22'
2026-05-18 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:22'
2026-05-18 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:22'
2026-05-18 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:22'
2026-05-18 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:23'
2026-05-18 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:24'
2026-05-18 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:24'
2026-05-18 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:24'
2026-05-18 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:25'
2026-05-18 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:26'
2026-05-18 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:33'
2026-05-18 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:34'
2026-05-18 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:37'
2026-05-18 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:09:37'
2026-05-18 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:09:37'
2026-05-18 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:38'
2026-05-18 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:09:38'
2026-05-18 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:09:38'
2026-05-18 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:09:38'
2026-05-18 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:09:39'
2026-05-18 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:09:39'
2026-05-18 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:09:39'
2026-05-18 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:39'
2026-05-18 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:09:44'
2026-05-18 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:09:45'
2026-05-18 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:45'
2026-05-18 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:45'
2026-05-18 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:46'
2026-05-18 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:46'
2026-05-18 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:48'
2026-05-18 10:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:48'
2026-05-18 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:09:49'
2026-05-18 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:09:49'
2026-05-18 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:09:49'
2026-05-18 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:09:49'
2026-05-18 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:09:50'
2026-05-18 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:09:52'
2026-05-18 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:09:53'
2026-05-18 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:09:54'
2026-05-18 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:09:55'
2026-05-18 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:09:55'
2026-05-18 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:09:57'
2026-05-18 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 9, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:09:58'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 658603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16337, 'low': 1.16327, 'close': 1.16328, 'volume': 47.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 659482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16344, 'low': 1.16334, 'close': 1.16335, 'volume': 47.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 659663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16325, 'close': 1.16328, 'volume': 245.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 661247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16332, 'close': 1.16335, 'volume': 245.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 661666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16338, 'low': 1.16325, 'close': 1.16328, 'volume': 245.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 665341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16345, 'low': 1.16332, 'close': 1.16335, 'volume': 245.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:10:00'
2026-05-18 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:10:08'
2026-05-18 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:08'
2026-05-18 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:09'
2026-05-18 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:09'
2026-05-18 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:10'
2026-05-18 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:10'
2026-05-18 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:10:12'
2026-05-18 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:12'
2026-05-18 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:19'
2026-05-18 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:20'
2026-05-18 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:10:20'
2026-05-18 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:10:20'
2026-05-18 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:21'
2026-05-18 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:10:21'
2026-05-18 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:21'
2026-05-18 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:10:21'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:22'
2026-05-18 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:24'
2026-05-18 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:24'
2026-05-18 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:26'
2026-05-18 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:27'
2026-05-18 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:34'
2026-05-18 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:34'
2026-05-18 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:35'
2026-05-18 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:10:35'
2026-05-18 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:37'
2026-05-18 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:10:38'
2026-05-18 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:40'
2026-05-18 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:44'
2026-05-18 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:44'
2026-05-18 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:45'
2026-05-18 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:46'
2026-05-18 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:46'
2026-05-18 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:46'
2026-05-18 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:46'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:10:49'
2026-05-18 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:50'
2026-05-18 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:10:58'
2026-05-18 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 10, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:10:58'
2026-05-18 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 4, 557809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.1633, 'low': 1.1632, 'close': 1.16322, 'volume': 51.0} | asctime='2026-05-18 10:11:04'
2026-05-18 10:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 4, 558748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.16327, 'close': 1.16329, 'volume': 51.0} | asctime='2026-05-18 10:11:04'
2026-05-18 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:04'
2026-05-18 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:11:05'
2026-05-18 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:06'
2026-05-18 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:11:06'
2026-05-18 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:07'
2026-05-18 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:11:07'
2026-05-18 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:07'
2026-05-18 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:11:09'
2026-05-18 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:09'
2026-05-18 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:11:09'
2026-05-18 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:11:09'
2026-05-18 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:11:10'
2026-05-18 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:11:12'
2026-05-18 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:11:12'
2026-05-18 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:11:12'
2026-05-18 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:12'
2026-05-18 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:13'
2026-05-18 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:11:13'
2026-05-18 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:14'
2026-05-18 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:15'
2026-05-18 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:11:18'
2026-05-18 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:18'
2026-05-18 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:11:19'
2026-05-18 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:19'
2026-05-18 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:19'
2026-05-18 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:23'
2026-05-18 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:23'
2026-05-18 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:23'
2026-05-18 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:24'
2026-05-18 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:24'
2026-05-18 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:11:25'
2026-05-18 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:11:27'
2026-05-18 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:11:38'
2026-05-18 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:11:38'
2026-05-18 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:11:38'
2026-05-18 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:11:38'
2026-05-18 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:11:39'
2026-05-18 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:11:45'
2026-05-18 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 11, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:11:45'
2026-05-18 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 207888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16333, 'low': 1.16322, 'close': 1.16332, 'volume': 39.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 209719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1634, 'low': 1.16329, 'close': 1.16339, 'volume': 39.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:12:00'
2026-05-18 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:12:01'
2026-05-18 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:12:03'
2026-05-18 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:12:08'
2026-05-18 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:12:08'
2026-05-18 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:12:08'
2026-05-18 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:11'
2026-05-18 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:13'
2026-05-18 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:13'
2026-05-18 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:14'
2026-05-18 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:15'
2026-05-18 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:15'
2026-05-18 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:17'
2026-05-18 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:17'
2026-05-18 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:19'
2026-05-18 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:20'
2026-05-18 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:21'
2026-05-18 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:12:21'
2026-05-18 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:21'
2026-05-18 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:22'
2026-05-18 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:22'
2026-05-18 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:23'
2026-05-18 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:26'
2026-05-18 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:26'
2026-05-18 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:27'
2026-05-18 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:27'
2026-05-18 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:28'
2026-05-18 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:28'
2026-05-18 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:28'
2026-05-18 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:30'
2026-05-18 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:36'
2026-05-18 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:37'
2026-05-18 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:37'
2026-05-18 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:37'
2026-05-18 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:37'
2026-05-18 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:37'
2026-05-18 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:38'
2026-05-18 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:41'
2026-05-18 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:41'
2026-05-18 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:42'
2026-05-18 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:46'
2026-05-18 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:12:46'
2026-05-18 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:12:47'
2026-05-18 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:47'
2026-05-18 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:47'
2026-05-18 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:48'
2026-05-18 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:12:48'
2026-05-18 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:12:50'
2026-05-18 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:12:51'
2026-05-18 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:12:51'
2026-05-18 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:12:52'
2026-05-18 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:52'
2026-05-18 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:52'
2026-05-18 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:52'
2026-05-18 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:57'
2026-05-18 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:12:57'
2026-05-18 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:12:57'
2026-05-18 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:57'
2026-05-18 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:12:58'
2026-05-18 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 12, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:12:58'
2026-05-18 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 0, 7254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16339, 'low': 1.16329, 'close': 1.16335, 'volume': 64.0} | asctime='2026-05-18 10:13:00'
2026-05-18 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 0, 7970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16346, 'low': 1.16336, 'close': 1.16342, 'volume': 64.0} | asctime='2026-05-18 10:13:00'
2026-05-18 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:00'
2026-05-18 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:13:00'
2026-05-18 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:01'
2026-05-18 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:02'
2026-05-18 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:13:02'
2026-05-18 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:05'
2026-05-18 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:13:05'
2026-05-18 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:14'
2026-05-18 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:13:16'
2026-05-18 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:17'
2026-05-18 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:18'
2026-05-18 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:22'
2026-05-18 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:22'
2026-05-18 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:13:24'
2026-05-18 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:24'
2026-05-18 10:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:13:24'
2026-05-18 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:13:25'
2026-05-18 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:13:25'
2026-05-18 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:13:32'
2026-05-18 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:13:32'
2026-05-18 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:13:33'
2026-05-18 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:13:33'
2026-05-18 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:13:33'
2026-05-18 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:13:33'
2026-05-18 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:13:34'
2026-05-18 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:13:35'
2026-05-18 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:13:35'
2026-05-18 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:13:37'
2026-05-18 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:13:37'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:13:38'
2026-05-18 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:13:39'
2026-05-18 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:13:40'
2026-05-18 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:13:43'
2026-05-18 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:13:44'
2026-05-18 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:13:44'
2026-05-18 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 13, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:13:44'
2026-05-18 10:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 1, 111956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.1635, 'low': 1.16333, 'close': 1.16347, 'volume': 41.0} | asctime='2026-05-18 10:14:01'
2026-05-18 10:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 1, 112967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16357, 'low': 1.1634, 'close': 1.16354, 'volume': 41.0} | asctime='2026-05-18 10:14:01'
2026-05-18 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:14:01'
2026-05-18 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:14:01'
2026-05-18 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:14:04'
2026-05-18 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:14:04'
2026-05-18 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:14:05'
2026-05-18 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:05'
2026-05-18 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:14:10'
2026-05-18 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:10'
2026-05-18 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:14:10'
2026-05-18 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:14:11'
2026-05-18 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:14:11'
2026-05-18 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:14:11'
2026-05-18 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:14:14'
2026-05-18 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:14:14'
2026-05-18 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:14:15'
2026-05-18 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:14:15'
2026-05-18 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:16'
2026-05-18 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:14:16'
2026-05-18 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:19'
2026-05-18 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:14:19'
2026-05-18 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:21'
2026-05-18 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:14:22'
2026-05-18 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:14:22'
2026-05-18 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:14:24'
2026-05-18 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:24'
2026-05-18 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:14:24'
2026-05-18 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:24'
2026-05-18 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:33'
2026-05-18 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:33'
2026-05-18 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:14:34'
2026-05-18 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:14:34'
2026-05-18 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:14:35'
2026-05-18 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:14:35'
2026-05-18 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:14:35'
2026-05-18 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:14:39'
2026-05-18 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:14:39'
2026-05-18 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:14:40'
2026-05-18 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:14:43'
2026-05-18 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:14:44'
2026-05-18 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:14:44'
2026-05-18 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:14:44'
2026-05-18 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:14:45'
2026-05-18 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:14:47'
2026-05-18 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:47'
2026-05-18 10:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:55'
2026-05-18 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:56'
2026-05-18 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:56'
2026-05-18 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:57'
2026-05-18 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:58'
2026-05-18 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:14:58'
2026-05-18 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:14:58'
2026-05-18 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:14:58'
2026-05-18 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:14:58'
2026-05-18 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 14, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:14:59'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 905682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16357, 'low': 1.16344, 'close': 1.16353, 'volume': 54.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 906512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16364, 'low': 1.16351, 'close': 1.1636, 'volume': 54.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 906948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16357, 'low': 1.1632, 'close': 1.16353, 'volume': 249.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 907939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16329, 'high': 1.16357, 'low': 1.1632, 'close': 1.16353, 'volume': 249.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 910814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16364, 'low': 1.16327, 'close': 1.1636, 'volume': 249.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 916584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16336, 'high': 1.16364, 'low': 1.16327, 'close': 1.1636, 'volume': 249.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 918113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16348, 'high': 1.16365, 'low': 1.1632, 'close': 1.16353, 'volume': 819.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 919677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16355, 'high': 1.16372, 'low': 1.16327, 'close': 1.1636, 'volume': 819.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:15:00'
2026-05-18 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:15:01'
2026-05-18 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:15:01'
2026-05-18 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:15:02'
2026-05-18 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:15:03'
2026-05-18 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:15:03'
2026-05-18 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:15:03'
2026-05-18 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:15:04'
2026-05-18 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:15:05'
2026-05-18 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:15:07'
2026-05-18 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:15:11'
2026-05-18 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:15:11'
2026-05-18 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:15:11'
2026-05-18 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:12'
2026-05-18 10:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:12'
2026-05-18 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:13'
2026-05-18 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:15:13'
2026-05-18 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:15:16'
2026-05-18 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:15:17'
2026-05-18 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:15:17'
2026-05-18 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:15:17'
2026-05-18 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:15:17'
2026-05-18 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:15:17'
2026-05-18 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:15:20'
2026-05-18 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:15:21'
2026-05-18 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:15:21'
2026-05-18 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:15:24'
2026-05-18 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:15:24'
2026-05-18 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:24'
2026-05-18 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:24'
2026-05-18 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:29'
2026-05-18 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:32'
2026-05-18 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:32'
2026-05-18 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:35'
2026-05-18 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:36'
2026-05-18 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:36'
2026-05-18 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:36'
2026-05-18 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:15:37'
2026-05-18 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:15:38'
2026-05-18 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:40'
2026-05-18 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:15:41'
2026-05-18 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:41'
2026-05-18 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:15:43'
2026-05-18 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:43'
2026-05-18 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:45'
2026-05-18 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:47'
2026-05-18 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:50'
2026-05-18 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:51'
2026-05-18 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:51'
2026-05-18 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:51'
2026-05-18 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:52'
2026-05-18 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:52'
2026-05-18 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:15:54'
2026-05-18 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:15:54'
2026-05-18 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:15:55'
2026-05-18 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:15:55'
2026-05-18 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:15:55'
2026-05-18 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:15:58'
2026-05-18 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 59, 980526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16341, 'close': 1.16343, 'volume': 58.0} | asctime='2026-05-18 10:15:59'
2026-05-18 10:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 15, 59, 981539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16348, 'close': 1.1635, 'volume': 58.0} | asctime='2026-05-18 10:15:59'
2026-05-18 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:15:59'
2026-05-18 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:16:01'
2026-05-18 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:16:01'
2026-05-18 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:16:07'
2026-05-18 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:16:07'
2026-05-18 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:16:07'
2026-05-18 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:16:07'
2026-05-18 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:16:10'
2026-05-18 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:16:11'
2026-05-18 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:16:11'
2026-05-18 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:16:11'
2026-05-18 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:16:12'
2026-05-18 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:16:12'
2026-05-18 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:12'
2026-05-18 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:16:12'
2026-05-18 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:12'
2026-05-18 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:16:13'
2026-05-18 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:16:13'
2026-05-18 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:13'
2026-05-18 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:16:13'
2026-05-18 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:15'
2026-05-18 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:16:15'
2026-05-18 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:15'
2026-05-18 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:16:16'
2026-05-18 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:17'
2026-05-18 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:16:28'
2026-05-18 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:16:28'
2026-05-18 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:29'
2026-05-18 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:16:29'
2026-05-18 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:32'
2026-05-18 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:16:36'
2026-05-18 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:16:36'
2026-05-18 10:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:16:38'
2026-05-18 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:16:44'
2026-05-18 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:16:45'
2026-05-18 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:16:45'
2026-05-18 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:16:45'
2026-05-18 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:45'
2026-05-18 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:16:46'
2026-05-18 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:46'
2026-05-18 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:16:46'
2026-05-18 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:16:48'
2026-05-18 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:16:49'
2026-05-18 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:50'
2026-05-18 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:16:50'
2026-05-18 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:51'
2026-05-18 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:16:51'
2026-05-18 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:53'
2026-05-18 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:16:54'
2026-05-18 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:55'
2026-05-18 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:16:55'
2026-05-18 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 16, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:16:57'
2026-05-18 10:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 7, 322835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16344, 'low': 1.16334, 'close': 1.16336, 'volume': 52.0} | asctime='2026-05-18 10:17:07'
2026-05-18 10:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 7, 324289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16341, 'close': 1.16343, 'volume': 52.0} | asctime='2026-05-18 10:17:07'
2026-05-18 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:07'
2026-05-18 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:07'
2026-05-18 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:11'
2026-05-18 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:11'
2026-05-18 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:15'
2026-05-18 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:17'
2026-05-18 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:17'
2026-05-18 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:18'
2026-05-18 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:19'
2026-05-18 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:19'
2026-05-18 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:20'
2026-05-18 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:23'
2026-05-18 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:26'
2026-05-18 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:28'
2026-05-18 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:28'
2026-05-18 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:29'
2026-05-18 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:29'
2026-05-18 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:29'
2026-05-18 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:17:29'
2026-05-18 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:17:29'
2026-05-18 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:17:33'
2026-05-18 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:17:40'
2026-05-18 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:17:40'
2026-05-18 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:17:49'
2026-05-18 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:49'
2026-05-18 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:17:50'
2026-05-18 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:52'
2026-05-18 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:17:52'
2026-05-18 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:17:52'
2026-05-18 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 17, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:17:55'
2026-05-18 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 0, 389254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16343, 'low': 1.16337, 'close': 1.16337, 'volume': 30.0} | asctime='2026-05-18 10:18:00'
2026-05-18 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 0, 390368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.1635, 'low': 1.16344, 'close': 1.16344, 'volume': 30.0} | asctime='2026-05-18 10:18:00'
2026-05-18 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:00'
2026-05-18 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:00'
2026-05-18 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:01'
2026-05-18 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:01'
2026-05-18 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:01'
2026-05-18 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:04'
2026-05-18 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:06'
2026-05-18 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:09'
2026-05-18 10:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:09'
2026-05-18 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:11'
2026-05-18 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:11'
2026-05-18 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:11'
2026-05-18 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:18:12'
2026-05-18 10:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:12'
2026-05-18 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:18:14'
2026-05-18 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:15'
2026-05-18 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:21'
2026-05-18 10:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:21'
2026-05-18 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:22'
2026-05-18 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:22'
2026-05-18 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:24'
2026-05-18 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:24'
2026-05-18 10:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:30'
2026-05-18 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:31'
2026-05-18 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:32'
2026-05-18 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:33'
2026-05-18 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:38'
2026-05-18 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:38'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:39'
2026-05-18 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:41'
2026-05-18 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:41'
2026-05-18 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:42'
2026-05-18 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:43'
2026-05-18 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:45'
2026-05-18 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:47'
2026-05-18 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:47'
2026-05-18 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:47'
2026-05-18 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:49'
2026-05-18 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:50'
2026-05-18 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:50'
2026-05-18 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:50'
2026-05-18 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:50'
2026-05-18 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:50'
2026-05-18 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:51'
2026-05-18 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:18:51'
2026-05-18 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:51'
2026-05-18 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:51'
2026-05-18 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:52'
2026-05-18 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:18:52'
2026-05-18 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:53'
2026-05-18 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:53'
2026-05-18 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:53'
2026-05-18 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:54'
2026-05-18 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:54'
2026-05-18 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:54'
2026-05-18 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:55'
2026-05-18 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:55'
2026-05-18 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:55'
2026-05-18 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:55'
2026-05-18 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:56'
2026-05-18 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:56'
2026-05-18 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:18:57'
2026-05-18 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:58'
2026-05-18 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:18:59'
2026-05-18 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 18, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:18:59'
2026-05-18 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 0, 118675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1634, 'low': 1.16335, 'close': 1.16339, 'volume': 70.0} | asctime='2026-05-18 10:19:00'
2026-05-18 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 0, 119786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16342, 'close': 1.16346, 'volume': 70.0} | asctime='2026-05-18 10:19:00'
2026-05-18 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:19:00'
2026-05-18 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:19:00'
2026-05-18 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:01'
2026-05-18 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:19:01'
2026-05-18 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:02'
2026-05-18 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:19:02'
2026-05-18 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:05'
2026-05-18 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:19:05'
2026-05-18 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:19:05'
2026-05-18 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:19:05'
2026-05-18 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:19:08'
2026-05-18 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:19:09'
2026-05-18 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:19:10'
2026-05-18 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:19:10'
2026-05-18 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:19:10'
2026-05-18 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:19:11'
2026-05-18 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:11'
2026-05-18 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:19:12'
2026-05-18 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:13'
2026-05-18 10:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:19:14'
2026-05-18 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:16'
2026-05-18 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:19:17'
2026-05-18 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:19:17'
2026-05-18 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:19:18'
2026-05-18 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:19:20'
2026-05-18 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:19:20'
2026-05-18 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:19:20'
2026-05-18 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:19:20'
2026-05-18 10:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:20'
2026-05-18 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:19:21'
2026-05-18 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:21'
2026-05-18 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:24'
2026-05-18 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:24'
2026-05-18 10:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:19:24'
2026-05-18 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:19:25'
2026-05-18 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:19:27'
2026-05-18 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:27'
2026-05-18 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:30'
2026-05-18 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:30'
2026-05-18 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:30'
2026-05-18 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:31'
2026-05-18 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:33'
2026-05-18 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:33'
2026-05-18 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:33'
2026-05-18 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:35'
2026-05-18 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:36'
2026-05-18 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:37'
2026-05-18 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:38'
2026-05-18 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:19:38'
2026-05-18 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:19:38'
2026-05-18 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:19:39'
2026-05-18 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:19:40'
2026-05-18 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:19:41'
2026-05-18 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:19:45'
2026-05-18 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:19:45'
2026-05-18 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:19:51'
2026-05-18 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:19:51'
2026-05-18 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:19:51'
2026-05-18 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:52'
2026-05-18 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:19:53'
2026-05-18 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:54'
2026-05-18 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:54'
2026-05-18 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:55'
2026-05-18 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:55'
2026-05-18 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:19:57'
2026-05-18 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:19:59'
2026-05-18 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 19, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:19:59'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 950143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16353, 'low': 1.16339, 'close': 1.16349, 'volume': 67.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 950777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16334, 'close': 1.16349, 'volume': 277.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 951318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1636, 'low': 1.16346, 'close': 1.16356, 'volume': 67.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 953105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16341, 'close': 1.16356, 'volume': 277.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 953449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16334, 'close': 1.16349, 'volume': 277.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 955355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16341, 'close': 1.16356, 'volume': 277.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:20:00'
2026-05-18 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:20:01'
2026-05-18 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:20:09'
2026-05-18 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:20:09'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:20:10'
2026-05-18 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:11'
2026-05-18 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:11'
2026-05-18 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:20:11'
2026-05-18 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:12'
2026-05-18 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:13'
2026-05-18 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:14'
2026-05-18 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:14'
2026-05-18 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:20:20'
2026-05-18 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:21'
2026-05-18 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:24'
2026-05-18 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:24'
2026-05-18 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:25'
2026-05-18 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:25'
2026-05-18 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:26'
2026-05-18 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:29'
2026-05-18 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:30'
2026-05-18 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:33'
2026-05-18 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:38'
2026-05-18 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:41'
2026-05-18 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:42'
2026-05-18 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:42'
2026-05-18 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:42'
2026-05-18 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:20:42'
2026-05-18 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:43'
2026-05-18 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:43'
2026-05-18 10:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:44'
2026-05-18 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:45'
2026-05-18 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:20:46'
2026-05-18 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:47'
2026-05-18 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:20:47'
2026-05-18 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:20:51'
2026-05-18 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:20:53'
2026-05-18 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:20:55'
2026-05-18 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:20:55'
2026-05-18 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:20:56'
2026-05-18 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:20:56'
2026-05-18 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 20, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:20:57'
2026-05-18 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 0, 380522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.1634, 'close': 1.16347, 'volume': 52.0} | asctime='2026-05-18 10:21:00'
2026-05-18 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 0, 382201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16347, 'close': 1.16354, 'volume': 52.0} | asctime='2026-05-18 10:21:00'
2026-05-18 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:00'
2026-05-18 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:02'
2026-05-18 10:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:21:06'
2026-05-18 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:21:07'
2026-05-18 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:21:07'
2026-05-18 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:21:10'
2026-05-18 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:10'
2026-05-18 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:13'
2026-05-18 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:14'
2026-05-18 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:15'
2026-05-18 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:15'
2026-05-18 10:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:15'
2026-05-18 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 18, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:18'
2026-05-18 10:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:18'
2026-05-18 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:19'
2026-05-18 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:20'
2026-05-18 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:20'
2026-05-18 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:20'
2026-05-18 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:21'
2026-05-18 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:21'
2026-05-18 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:21'
2026-05-18 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:21:21'
2026-05-18 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:21:22'
2026-05-18 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:22'
2026-05-18 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:21:24'
2026-05-18 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:24'
2026-05-18 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:26'
2026-05-18 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:26'
2026-05-18 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:26'
2026-05-18 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:29'
2026-05-18 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:30'
2026-05-18 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:21:31'
2026-05-18 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:31'
2026-05-18 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:36'
2026-05-18 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:36'
2026-05-18 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:37'
2026-05-18 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:38'
2026-05-18 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:39'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:40'
2026-05-18 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:41'
2026-05-18 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:21:41'
2026-05-18 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:41'
2026-05-18 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:42'
2026-05-18 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:21:43'
2026-05-18 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:43'
2026-05-18 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:21:43'
2026-05-18 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:43'
2026-05-18 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:44'
2026-05-18 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:21:44'
2026-05-18 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:21:45'
2026-05-18 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:48'
2026-05-18 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:50'
2026-05-18 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:50'
2026-05-18 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:50'
2026-05-18 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:51'
2026-05-18 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:54'
2026-05-18 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:55'
2026-05-18 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:55'
2026-05-18 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:55'
2026-05-18 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:55'
2026-05-18 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:21:58'
2026-05-18 10:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 21, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:21:58'
2026-05-18 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 0, 557462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16353, 'low': 1.16343, 'close': 1.1635, 'volume': 72.0} | asctime='2026-05-18 10:22:00'
2026-05-18 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 0, 559451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.1636, 'low': 1.1635, 'close': 1.16357, 'volume': 72.0} | asctime='2026-05-18 10:22:00'
2026-05-18 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:00'
2026-05-18 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:22:00'
2026-05-18 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:04'
2026-05-18 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:22:08'
2026-05-18 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:22:08'
2026-05-18 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:22:08'
2026-05-18 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:22:09'
2026-05-18 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:11'
2026-05-18 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:22:13'
2026-05-18 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:22:13'
2026-05-18 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:22:13'
2026-05-18 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:22:13'
2026-05-18 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:22:13'
2026-05-18 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:22:14'
2026-05-18 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:22:14'
2026-05-18 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:22:15'
2026-05-18 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:22:19'
2026-05-18 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:22'
2026-05-18 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:22:24'
2026-05-18 10:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:24'
2026-05-18 10:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:22:25'
2026-05-18 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:22:28'
2026-05-18 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:22:28'
2026-05-18 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:22:28'
2026-05-18 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:29'
2026-05-18 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:29'
2026-05-18 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:29'
2026-05-18 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:30'
2026-05-18 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:30'
2026-05-18 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:31'
2026-05-18 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:31'
2026-05-18 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:35'
2026-05-18 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:35'
2026-05-18 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:35'
2026-05-18 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:37'
2026-05-18 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:39'
2026-05-18 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:39'
2026-05-18 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:39'
2026-05-18 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:39'
2026-05-18 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:40'
2026-05-18 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:40'
2026-05-18 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:22:40'
2026-05-18 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:40'
2026-05-18 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:22:41'
2026-05-18 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:22:42'
2026-05-18 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:22:43'
2026-05-18 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:22:46'
2026-05-18 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:47'
2026-05-18 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:47'
2026-05-18 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:50'
2026-05-18 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:51'
2026-05-18 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:51'
2026-05-18 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:53'
2026-05-18 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:22:56'
2026-05-18 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:22:56'
2026-05-18 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:22:57'
2026-05-18 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:22:58'
2026-05-18 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 22, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:00'
2026-05-18 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 0, 220817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16342, 'close': 1.16344, 'volume': 58.0} | asctime='2026-05-18 10:23:00'
2026-05-18 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 0, 222573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.1636, 'low': 1.16349, 'close': 1.16351, 'volume': 58.0} | asctime='2026-05-18 10:23:00'
2026-05-18 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:23:00'
2026-05-18 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:03'
2026-05-18 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:03'
2026-05-18 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:03'
2026-05-18 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:03'
2026-05-18 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:03'
2026-05-18 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:04'
2026-05-18 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:05'
2026-05-18 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:16'
2026-05-18 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:23'
2026-05-18 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:33'
2026-05-18 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:33'
2026-05-18 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:33'
2026-05-18 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:34'
2026-05-18 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:37'
2026-05-18 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:37'
2026-05-18 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:37'
2026-05-18 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:23:37'
2026-05-18 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:37'
2026-05-18 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:23:40'
2026-05-18 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:41'
2026-05-18 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:41'
2026-05-18 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:45'
2026-05-18 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:47'
2026-05-18 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:47'
2026-05-18 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:47'
2026-05-18 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:49'
2026-05-18 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:54'
2026-05-18 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:56'
2026-05-18 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:23:57'
2026-05-18 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:23:59'
2026-05-18 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:23:59'
2026-05-18 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 23, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:23:59'
2026-05-18 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 0, 132613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16348, 'low': 1.16343, 'close': 1.16344, 'volume': 33.0} | asctime='2026-05-18 10:24:00'
2026-05-18 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 0, 133515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16355, 'low': 1.1635, 'close': 1.16351, 'volume': 33.0} | asctime='2026-05-18 10:24:00'
2026-05-18 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:24:00'
2026-05-18 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:24:00'
2026-05-18 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:24:01'
2026-05-18 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:24:01'
2026-05-18 10:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:24:04'
2026-05-18 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:24:05'
2026-05-18 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:24:06'
2026-05-18 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:24:07'
2026-05-18 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:24:13'
2026-05-18 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:24:13'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:24:20'
2026-05-18 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:24:21'
2026-05-18 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:24:21'
2026-05-18 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:24:21'
2026-05-18 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:22'
2026-05-18 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:24:22'
2026-05-18 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:23'
2026-05-18 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:24:24'
2026-05-18 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:25'
2026-05-18 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:34'
2026-05-18 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:24:35'
2026-05-18 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:37'
2026-05-18 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:37'
2026-05-18 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:43'
2026-05-18 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:43'
2026-05-18 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:43'
2026-05-18 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:44'
2026-05-18 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:44'
2026-05-18 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:48'
2026-05-18 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:50'
2026-05-18 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:24:50'
2026-05-18 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:24:50'
2026-05-18 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:24:50'
2026-05-18 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:24:53'
2026-05-18 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 24, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:24:55'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 972026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16349, 'low': 1.16339, 'close': 1.16346, 'volume': 40.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 973627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16339, 'close': 1.16346, 'volume': 255.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 974138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16356, 'low': 1.16346, 'close': 1.16353, 'volume': 40.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 981338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16346, 'close': 1.16353, 'volume': 255.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 981838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16339, 'close': 1.16346, 'volume': 255.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 983530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16346, 'close': 1.16353, 'volume': 255.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:25:03'
2026-05-18 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:05'
2026-05-18 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:05'
2026-05-18 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:06'
2026-05-18 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:25:06'
2026-05-18 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:07'
2026-05-18 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:07'
2026-05-18 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:07'
2026-05-18 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:08'
2026-05-18 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:12'
2026-05-18 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:14'
2026-05-18 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:15'
2026-05-18 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:15'
2026-05-18 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:15'
2026-05-18 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:20'
2026-05-18 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:25:20'
2026-05-18 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:20'
2026-05-18 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:20'
2026-05-18 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:20'
2026-05-18 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:24'
2026-05-18 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:25'
2026-05-18 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:26'
2026-05-18 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:27'
2026-05-18 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:29'
2026-05-18 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:25:30'
2026-05-18 10:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:30'
2026-05-18 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:32'
2026-05-18 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:32'
2026-05-18 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:38'
2026-05-18 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:25:38'
2026-05-18 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:25:38'
2026-05-18 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:25:51'
2026-05-18 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:25:51'
2026-05-18 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:25:51'
2026-05-18 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:25:51'
2026-05-18 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:25:53'
2026-05-18 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:25:53'
2026-05-18 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:25:54'
2026-05-18 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:25:56'
2026-05-18 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 25, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:25:56'
2026-05-18 10:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 6, 818377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16354, 'low': 1.16345, 'close': 1.16354, 'volume': 41.0} | asctime='2026-05-18 10:26:06'
2026-05-18 10:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 6, 819171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16361, 'low': 1.16352, 'close': 1.16361, 'volume': 41.0} | asctime='2026-05-18 10:26:06'
2026-05-18 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:06'
2026-05-18 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:26:07'
2026-05-18 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:07'
2026-05-18 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:26:07'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:26:12'
2026-05-18 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:26:14'
2026-05-18 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:26:14'
2026-05-18 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:26:16'
2026-05-18 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:26:18'
2026-05-18 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:26:19'
2026-05-18 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:26:19'
2026-05-18 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:26:19'
2026-05-18 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:26:19'
2026-05-18 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:26:20'
2026-05-18 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:26:21'
2026-05-18 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:26:21'
2026-05-18 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:26:24'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:26:25'
2026-05-18 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:27'
2026-05-18 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:26:38'
2026-05-18 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:39'
2026-05-18 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:26:41'
2026-05-18 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:26:43'
2026-05-18 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:26:43'
2026-05-18 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:26:43'
2026-05-18 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:26:43'
2026-05-18 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:26:44'
2026-05-18 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:26:45'
2026-05-18 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:26:45'
2026-05-18 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:26:46'
2026-05-18 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:26:46'
2026-05-18 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:26:54'
2026-05-18 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:26:54'
2026-05-18 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:26:54'
2026-05-18 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:26:54'
2026-05-18 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:26:58'
2026-05-18 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 26, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:26:59'
2026-05-18 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 0, 118017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16362, 'low': 1.16345, 'close': 1.16359, 'volume': 47.0} | asctime='2026-05-18 10:27:00'
2026-05-18 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 0, 119130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16369, 'low': 1.16352, 'close': 1.16366, 'volume': 47.0} | asctime='2026-05-18 10:27:00'
2026-05-18 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:00'
2026-05-18 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:00'
2026-05-18 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:00'
2026-05-18 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:01'
2026-05-18 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:01'
2026-05-18 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:01'
2026-05-18 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:03'
2026-05-18 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:10'
2026-05-18 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:11'
2026-05-18 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:11'
2026-05-18 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:11'
2026-05-18 10:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:11'
2026-05-18 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:12'
2026-05-18 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:13'
2026-05-18 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:14'
2026-05-18 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:14'
2026-05-18 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:15'
2026-05-18 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:15'
2026-05-18 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:27:16'
2026-05-18 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:16'
2026-05-18 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:17'
2026-05-18 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:18'
2026-05-18 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:18'
2026-05-18 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:18'
2026-05-18 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:19'
2026-05-18 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:19'
2026-05-18 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:19'
2026-05-18 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:21'
2026-05-18 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:22'
2026-05-18 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:23'
2026-05-18 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:23'
2026-05-18 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:23'
2026-05-18 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:24'
2026-05-18 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:27'
2026-05-18 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:27'
2026-05-18 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:27'
2026-05-18 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:27'
2026-05-18 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:28'
2026-05-18 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:28'
2026-05-18 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:29'
2026-05-18 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:30'
2026-05-18 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:30'
2026-05-18 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:31'
2026-05-18 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:32'
2026-05-18 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:37'
2026-05-18 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:37'
2026-05-18 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:37'
2026-05-18 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:37'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:38'
2026-05-18 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:44'
2026-05-18 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:44'
2026-05-18 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:44'
2026-05-18 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:45'
2026-05-18 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:45'
2026-05-18 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:46'
2026-05-18 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:48'
2026-05-18 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:27:49'
2026-05-18 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 51, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:51'
2026-05-18 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:51'
2026-05-18 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:27:53'
2026-05-18 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:53'
2026-05-18 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:54'
2026-05-18 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:27:55'
2026-05-18 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:27:56'
2026-05-18 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:27:56'
2026-05-18 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:56'
2026-05-18 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:27:58'
2026-05-18 10:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 27, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:27:58'
2026-05-18 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 1, 367856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16352, 'close': 1.16354, 'volume': 73.0} | asctime='2026-05-18 10:28:01'
2026-05-18 10:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 1, 368637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16366, 'low': 1.16359, 'close': 1.16361, 'volume': 73.0} | asctime='2026-05-18 10:28:01'
2026-05-18 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:01'
2026-05-18 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:28:01'
2026-05-18 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:01'
2026-05-18 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:02'
2026-05-18 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:03'
2026-05-18 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:28:04'
2026-05-18 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:04'
2026-05-18 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:04'
2026-05-18 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:05'
2026-05-18 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:06'
2026-05-18 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:06'
2026-05-18 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:16'
2026-05-18 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:28:17'
2026-05-18 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:17'
2026-05-18 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:19'
2026-05-18 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:24'
2026-05-18 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:25'
2026-05-18 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:26'
2026-05-18 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:30'
2026-05-18 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:30'
2026-05-18 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:30'
2026-05-18 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:31'
2026-05-18 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:31'
2026-05-18 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:32'
2026-05-18 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:34'
2026-05-18 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:34'
2026-05-18 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:37'
2026-05-18 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:37'
2026-05-18 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:37'
2026-05-18 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:39'
2026-05-18 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:39'
2026-05-18 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:45'
2026-05-18 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:28:45'
2026-05-18 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:45'
2026-05-18 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:45'
2026-05-18 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:46'
2026-05-18 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:28:46'
2026-05-18 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:46'
2026-05-18 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:49'
2026-05-18 10:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:49'
2026-05-18 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:50'
2026-05-18 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:28:50'
2026-05-18 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:50'
2026-05-18 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:54'
2026-05-18 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:28:54'
2026-05-18 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:56'
2026-05-18 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:28:59'
2026-05-18 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:59'
2026-05-18 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:28:59'
2026-05-18 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 28, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:28:59'
2026-05-18 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 0, 168766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.1635, 'close': 1.16352, 'volume': 50.0} | asctime='2026-05-18 10:29:00'
2026-05-18 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 0, 169758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16361, 'low': 1.16357, 'close': 1.16359, 'volume': 50.0} | asctime='2026-05-18 10:29:00'
2026-05-18 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:00'
2026-05-18 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:29:00'
2026-05-18 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:03'
2026-05-18 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:29:04'
2026-05-18 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:05'
2026-05-18 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:29:05'
2026-05-18 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:08'
2026-05-18 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:08'
2026-05-18 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:10'
2026-05-18 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:10'
2026-05-18 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:10'
2026-05-18 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:11'
2026-05-18 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:11'
2026-05-18 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:11'
2026-05-18 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:12'
2026-05-18 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:12'
2026-05-18 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:29:12'
2026-05-18 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:12'
2026-05-18 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:13'
2026-05-18 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:13'
2026-05-18 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:13'
2026-05-18 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:14'
2026-05-18 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:14'
2026-05-18 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:14'
2026-05-18 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:14'
2026-05-18 10:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:15'
2026-05-18 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:24'
2026-05-18 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:24'
2026-05-18 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:26'
2026-05-18 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:26'
2026-05-18 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:27'
2026-05-18 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:29:27'
2026-05-18 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:27'
2026-05-18 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:29:28'
2026-05-18 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:29:29'
2026-05-18 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:29:29'
2026-05-18 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:31'
2026-05-18 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:33'
2026-05-18 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:33'
2026-05-18 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:34'
2026-05-18 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:35'
2026-05-18 10:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:35'
2026-05-18 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:36'
2026-05-18 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:29:36'
2026-05-18 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:36'
2026-05-18 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:29:36'
2026-05-18 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:38'
2026-05-18 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:29:40'
2026-05-18 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:40'
2026-05-18 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:29:40'
2026-05-18 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:29:40'
2026-05-18 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:29:40'
2026-05-18 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:29:47'
2026-05-18 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:29:48'
2026-05-18 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:29:48'
2026-05-18 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:29:48'
2026-05-18 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:29:53'
2026-05-18 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:29:53'
2026-05-18 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:29:53'
2026-05-18 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:29:53'
2026-05-18 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:29:54'
2026-05-18 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:29:54'
2026-05-18 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:29:55'
2026-05-18 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 29, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:29:56'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 768971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.1636, 'low': 1.1635, 'close': 1.16359, 'volume': 64.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 770099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.16357, 'close': 1.16366, 'volume': 64.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 770574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16362, 'low': 1.16345, 'close': 1.16359, 'volume': 275.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 776693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16369, 'low': 1.16352, 'close': 1.16366, 'volume': 275.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 777190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16362, 'low': 1.16345, 'close': 1.16359, 'volume': 275.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 778689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16369, 'low': 1.16352, 'close': 1.16366, 'volume': 275.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 779648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16352, 'high': 1.16362, 'low': 1.16334, 'close': 1.16359, 'volume': 807.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 780183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16359, 'high': 1.16369, 'low': 1.16341, 'close': 1.16366, 'volume': 807.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:30:01'
2026-05-18 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:02'
2026-05-18 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:06'
2026-05-18 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:06'
2026-05-18 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:07'
2026-05-18 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:08'
2026-05-18 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:09'
2026-05-18 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:09'
2026-05-18 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:10'
2026-05-18 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:10'
2026-05-18 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:10'
2026-05-18 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:10'
2026-05-18 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:11'
2026-05-18 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:15'
2026-05-18 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:30:19'
2026-05-18 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:20'
2026-05-18 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:30:20'
2026-05-18 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:21'
2026-05-18 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:30:21'
2026-05-18 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:24'
2026-05-18 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:25'
2026-05-18 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:32'
2026-05-18 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:30:32'
2026-05-18 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 10:30:34'
2026-05-18 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:30:35'
2026-05-18 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:30:35'
2026-05-18 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:35'
2026-05-18 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:35'
2026-05-18 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:36'
2026-05-18 10:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:36'
2026-05-18 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:37'
2026-05-18 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:30:43'
2026-05-18 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:43'
2026-05-18 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:47'
2026-05-18 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:30:47'
2026-05-18 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:47'
2026-05-18 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:30:50'
2026-05-18 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:50'
2026-05-18 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:30:58'
2026-05-18 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 30, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:30:58'
2026-05-18 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 2, 266738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16363, 'low': 1.16358, 'close': 1.16359, 'volume': 40.0} | asctime='2026-05-18 10:31:02'
2026-05-18 10:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 2, 267507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16365, 'close': 1.16366, 'volume': 40.0} | asctime='2026-05-18 10:31:02'
2026-05-18 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:02'
2026-05-18 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:04'
2026-05-18 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:06'
2026-05-18 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:06'
2026-05-18 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:06'
2026-05-18 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:06'
2026-05-18 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:07'
2026-05-18 10:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:07'
2026-05-18 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:08'
2026-05-18 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:09'
2026-05-18 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:09'
2026-05-18 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:10'
2026-05-18 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:10'
2026-05-18 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:10'
2026-05-18 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:10'
2026-05-18 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:11'
2026-05-18 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:12'
2026-05-18 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:12'
2026-05-18 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:13'
2026-05-18 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:14'
2026-05-18 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:14'
2026-05-18 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:15'
2026-05-18 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:16'
2026-05-18 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:16'
2026-05-18 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:20'
2026-05-18 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 20, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:20'
2026-05-18 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:21'
2026-05-18 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:22'
2026-05-18 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:23'
2026-05-18 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:31:23'
2026-05-18 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:24'
2026-05-18 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:25'
2026-05-18 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:25'
2026-05-18 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:25'
2026-05-18 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:25'
2026-05-18 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:26'
2026-05-18 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:26'
2026-05-18 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:29'
2026-05-18 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:29'
2026-05-18 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:31:29'
2026-05-18 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:31:31'
2026-05-18 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:31:31'
2026-05-18 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:31'
2026-05-18 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:31:32'
2026-05-18 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:32'
2026-05-18 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:35'
2026-05-18 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:36'
2026-05-18 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:36'
2026-05-18 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:36'
2026-05-18 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:36'
2026-05-18 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:40'
2026-05-18 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:40'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:41'
2026-05-18 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:42'
2026-05-18 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:42'
2026-05-18 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:42'
2026-05-18 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:42'
2026-05-18 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:43'
2026-05-18 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:43'
2026-05-18 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:44'
2026-05-18 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:44'
2026-05-18 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:45'
2026-05-18 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:45'
2026-05-18 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:47'
2026-05-18 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:31:47'
2026-05-18 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:31:50'
2026-05-18 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:31:50'
2026-05-18 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:50'
2026-05-18 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:50'
2026-05-18 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:53'
2026-05-18 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:54'
2026-05-18 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:55'
2026-05-18 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:55'
2026-05-18 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:31:55'
2026-05-18 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 31, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:31:56'
2026-05-18 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 0, 165842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16353, 'close': 1.16361, 'volume': 82.0} | asctime='2026-05-18 10:32:00'
2026-05-18 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 0, 169625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.1636, 'close': 1.16368, 'volume': 82.0} | asctime='2026-05-18 10:32:00'
2026-05-18 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:00'
2026-05-18 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:00'
2026-05-18 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:01'
2026-05-18 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:01'
2026-05-18 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:02'
2026-05-18 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:02'
2026-05-18 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:02'
2026-05-18 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:02'
2026-05-18 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:02'
2026-05-18 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:03'
2026-05-18 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 10:32:03'
2026-05-18 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:32:03'
2026-05-18 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:03'
2026-05-18 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 10:32:05'
2026-05-18 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 10:32:05'
2026-05-18 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:32:16'
2026-05-18 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:32:16'
2026-05-18 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:16'
2026-05-18 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:17'
2026-05-18 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:20'
2026-05-18 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:20'
2026-05-18 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:21'
2026-05-18 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:23'
2026-05-18 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:25'
2026-05-18 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:25'
2026-05-18 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:27'
2026-05-18 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:28'
2026-05-18 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:32'
2026-05-18 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:34'
2026-05-18 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:32:34'
2026-05-18 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:36'
2026-05-18 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 10:32:36'
2026-05-18 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:32:37'
2026-05-18 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:38'
2026-05-18 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 10:32:38'
2026-05-18 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:45'
2026-05-18 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:47'
2026-05-18 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:47'
2026-05-18 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:48'
2026-05-18 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:32:48'
2026-05-18 10:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:50'
2026-05-18 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:32:53'
2026-05-18 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:54'
2026-05-18 10:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:32:57'
2026-05-18 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:32:58'
2026-05-18 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 32, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:32:59'
2026-05-18 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 0, 964425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16355, 'close': 1.16355, 'volume': 46.0} | asctime='2026-05-18 10:33:00'
2026-05-18 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 0, 965486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16369, 'low': 1.16362, 'close': 1.16362, 'volume': 46.0} | asctime='2026-05-18 10:33:00'
2026-05-18 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:33:00'
2026-05-18 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 10:33:01'
2026-05-18 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 10:33:01'
2026-05-18 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:33:07'
2026-05-18 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:33:07'
2026-05-18 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:33:08'
2026-05-18 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:33:08'
2026-05-18 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 10:33:09'
2026-05-18 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:33:09'
2026-05-18 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:33:12'
2026-05-18 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 10:33:13'
2026-05-18 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 10:33:13'
2026-05-18 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:14'
2026-05-18 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:15'
2026-05-18 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:16'
2026-05-18 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:21'
2026-05-18 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:23'
2026-05-18 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:23'
2026-05-18 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:24'
2026-05-18 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:24'
2026-05-18 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:26'
2026-05-18 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:26'
2026-05-18 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:26'
2026-05-18 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:27'
2026-05-18 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:27'
2026-05-18 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:29'
2026-05-18 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:30'
2026-05-18 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:30'
2026-05-18 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:35'
2026-05-18 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:38'
2026-05-18 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:38'
2026-05-18 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:39'
2026-05-18 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:41'
2026-05-18 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:41'
2026-05-18 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:42'
2026-05-18 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:44'
2026-05-18 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 10:33:45'
2026-05-18 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:46'
2026-05-18 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:46'
2026-05-18 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 10:33:47'
2026-05-18 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 10:33:47'
2026-05-18 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 10:33:47'
2026-05-18 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 10:33:47'
2026-05-18 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:33:47'
2026-05-18 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:33:48'
2026-05-18 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 10:33:48'
2026-05-18 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 10:33:48'
2026-05-18 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:33:50'
2026-05-18 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:33:50'
2026-05-18 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:33:50'
2026-05-18 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:33:50'
2026-05-18 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:33:50'
2026-05-18 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:33:51'
2026-05-18 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:33:51'
2026-05-18 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:33:52'
2026-05-18 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:33:54'
2026-05-18 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:33:55'
2026-05-18 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:33:55'
2026-05-18 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:33:55'
2026-05-18 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:33:57'
2026-05-18 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 33, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:33:58'
2026-05-18 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 0, 363932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16339, 'close': 1.16339, 'volume': 61.0} | asctime='2026-05-18 10:34:00'
2026-05-18 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 0, 364924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16346, 'close': 1.16346, 'volume': 61.0} | asctime='2026-05-18 10:34:00'
2026-05-18 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:00'
2026-05-18 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:00'
2026-05-18 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:01'
2026-05-18 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:02'
2026-05-18 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:02'
2026-05-18 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:03'
2026-05-18 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:03'
2026-05-18 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:04'
2026-05-18 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:06'
2026-05-18 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:07'
2026-05-18 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:07'
2026-05-18 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:07'
2026-05-18 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:07'
2026-05-18 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:07'
2026-05-18 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:08'
2026-05-18 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:08'
2026-05-18 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:08'
2026-05-18 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:09'
2026-05-18 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:09'
2026-05-18 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:09'
2026-05-18 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:10'
2026-05-18 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:10'
2026-05-18 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:10'
2026-05-18 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:11'
2026-05-18 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:11'
2026-05-18 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:12'
2026-05-18 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:13'
2026-05-18 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:13'
2026-05-18 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:13'
2026-05-18 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:13'
2026-05-18 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:14'
2026-05-18 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:14'
2026-05-18 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:14'
2026-05-18 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:34:15'
2026-05-18 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:34:15'
2026-05-18 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:15'
2026-05-18 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:34:15'
2026-05-18 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:15'
2026-05-18 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:34:16'
2026-05-18 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:34:16'
2026-05-18 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:18'
2026-05-18 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:18'
2026-05-18 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:19'
2026-05-18 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:23'
2026-05-18 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:23'
2026-05-18 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:25'
2026-05-18 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:25'
2026-05-18 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:26'
2026-05-18 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:27'
2026-05-18 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:34:29'
2026-05-18 10:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:29'
2026-05-18 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:30'
2026-05-18 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:34:30'
2026-05-18 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:34:31'
2026-05-18 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:34:31'
2026-05-18 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:34:31'
2026-05-18 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:34:32'
2026-05-18 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:34:32'
2026-05-18 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:34:33'
2026-05-18 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:34:35'
2026-05-18 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:34:35'
2026-05-18 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:34:36'
2026-05-18 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:34:42'
2026-05-18 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:42'
2026-05-18 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:34:45'
2026-05-18 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:46'
2026-05-18 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:47'
2026-05-18 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:47'
2026-05-18 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:48'
2026-05-18 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:50'
2026-05-18 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:50'
2026-05-18 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:34:50'
2026-05-18 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:34:51'
2026-05-18 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:34:51'
2026-05-18 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:34:51'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:34:52'
2026-05-18 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:53'
2026-05-18 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:53'
2026-05-18 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:34:53'
2026-05-18 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:54'
2026-05-18 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:54'
2026-05-18 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:54'
2026-05-18 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:55'
2026-05-18 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:55'
2026-05-18 10:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:55'
2026-05-18 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:56'
2026-05-18 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:57'
2026-05-18 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:57'
2026-05-18 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:59'
2026-05-18 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:34:59'
2026-05-18 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 34, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:34:59'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 169300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16342, 'low': 1.16328, 'close': 1.16331, 'volume': 97.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 169830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16363, 'low': 1.16328, 'close': 1.16331, 'volume': 326.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 170872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16349, 'low': 1.16335, 'close': 1.16338, 'volume': 97.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 172046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16363, 'low': 1.16328, 'close': 1.16331, 'volume': 326.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 173160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16335, 'close': 1.16338, 'volume': 326.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 173548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16335, 'close': 1.16338, 'volume': 326.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:00'
2026-05-18 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:01'
2026-05-18 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:01'
2026-05-18 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:03'
2026-05-18 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:03'
2026-05-18 10:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:06'
2026-05-18 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:07'
2026-05-18 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:08'
2026-05-18 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:08'
2026-05-18 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:08'
2026-05-18 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:08'
2026-05-18 10:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:09'
2026-05-18 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:11'
2026-05-18 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:12'
2026-05-18 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:12'
2026-05-18 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:12'
2026-05-18 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:13'
2026-05-18 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:35:15'
2026-05-18 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:15'
2026-05-18 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:16'
2026-05-18 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:18'
2026-05-18 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:18'
2026-05-18 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:18'
2026-05-18 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:35:19'
2026-05-18 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:20'
2026-05-18 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:35:21'
2026-05-18 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:35:22'
2026-05-18 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:22'
2026-05-18 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:22'
2026-05-18 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:35:26'
2026-05-18 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:28'
2026-05-18 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:35:31'
2026-05-18 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:35:32'
2026-05-18 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:35:32'
2026-05-18 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:35:33'
2026-05-18 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:35:33'
2026-05-18 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:35:33'
2026-05-18 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:35:34'
2026-05-18 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:35:34'
2026-05-18 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:35:36'
2026-05-18 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:35:36'
2026-05-18 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:35:36'
2026-05-18 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:35:37'
2026-05-18 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:35:38'
2026-05-18 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:35:38'
2026-05-18 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:35:47'
2026-05-18 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:35:47'
2026-05-18 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:35:48'
2026-05-18 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:35:48'
2026-05-18 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:35:49'
2026-05-18 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:35:49'
2026-05-18 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:35:49'
2026-05-18 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:35:50'
2026-05-18 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:35:50'
2026-05-18 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:35:54'
2026-05-18 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 35, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:35:54'
2026-05-18 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 0, 312909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16332, 'low': 1.16319, 'close': 1.16322, 'volume': 58.0} | asctime='2026-05-18 10:36:00'
2026-05-18 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 0, 313893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16326, 'close': 1.16329, 'volume': 58.0} | asctime='2026-05-18 10:36:00'
2026-05-18 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:36:00'
2026-05-18 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:00'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:01'
2026-05-18 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:36:10'
2026-05-18 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:13'
2026-05-18 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:36:13'
2026-05-18 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:13'
2026-05-18 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:36:15'
2026-05-18 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:36:15'
2026-05-18 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:36:15'
2026-05-18 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:16'
2026-05-18 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:36:17'
2026-05-18 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:17'
2026-05-18 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:17'
2026-05-18 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:20'
2026-05-18 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:20'
2026-05-18 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:36:20'
2026-05-18 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:21'
2026-05-18 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:23'
2026-05-18 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:25'
2026-05-18 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:26'
2026-05-18 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:27'
2026-05-18 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:27'
2026-05-18 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:27'
2026-05-18 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:27'
2026-05-18 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:28'
2026-05-18 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:28'
2026-05-18 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:29'
2026-05-18 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:29'
2026-05-18 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:29'
2026-05-18 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:29'
2026-05-18 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:30'
2026-05-18 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:33'
2026-05-18 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:34'
2026-05-18 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:36:34'
2026-05-18 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:36:37'
2026-05-18 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:40'
2026-05-18 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:41'
2026-05-18 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:36:41'
2026-05-18 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:36:43'
2026-05-18 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:36:43'
2026-05-18 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:36:44'
2026-05-18 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:44'
2026-05-18 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:44'
2026-05-18 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:36:46'
2026-05-18 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:50'
2026-05-18 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:36:50'
2026-05-18 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:52'
2026-05-18 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:36:53'
2026-05-18 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:55'
2026-05-18 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:36:55'
2026-05-18 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:56'
2026-05-18 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:36:56'
2026-05-18 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:36:57'
2026-05-18 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:36:58'
2026-05-18 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 36, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:36:58'
2026-05-18 10:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 4, 518853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16329, 'low': 1.16319, 'close': 1.16328, 'volume': 61.0} | asctime='2026-05-18 10:37:04'
2026-05-18 10:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 4, 520464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16336, 'low': 1.16326, 'close': 1.16335, 'volume': 61.0} | asctime='2026-05-18 10:37:04'
2026-05-18 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:37:04'
2026-05-18 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:37:04'
2026-05-18 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:37:05'
2026-05-18 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:37:05'
2026-05-18 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:37:05'
2026-05-18 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:37:07'
2026-05-18 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:37:08'
2026-05-18 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:37:11'
2026-05-18 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:37:12'
2026-05-18 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:37:12'
2026-05-18 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:37:13'
2026-05-18 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:37:15'
2026-05-18 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:37:16'
2026-05-18 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:37:16'
2026-05-18 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:16'
2026-05-18 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:37:16'
2026-05-18 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:16'
2026-05-18 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:37:25'
2026-05-18 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:37:25'
2026-05-18 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:37:25'
2026-05-18 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:29'
2026-05-18 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:37:30'
2026-05-18 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:32'
2026-05-18 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:37:32'
2026-05-18 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:37:32'
2026-05-18 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:37:33'
2026-05-18 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:37:35'
2026-05-18 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:37:35'
2026-05-18 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:37:36'
2026-05-18 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:37:36'
2026-05-18 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:37:37'
2026-05-18 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:39'
2026-05-18 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:37:39'
2026-05-18 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:39'
2026-05-18 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:37:40'
2026-05-18 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:41'
2026-05-18 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:37:41'
2026-05-18 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:41'
2026-05-18 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:37:41'
2026-05-18 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:46'
2026-05-18 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:37:47'
2026-05-18 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:37:50'
2026-05-18 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:37:52'
2026-05-18 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:37:52'
2026-05-18 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:37:52'
2026-05-18 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:37:52'
2026-05-18 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:37:53'
2026-05-18 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:53'
2026-05-18 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:37:58'
2026-05-18 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:37:59'
2026-05-18 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 37, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:37:59'
2026-05-18 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 0, 461424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16339, 'low': 1.16325, 'close': 1.16334, 'volume': 51.0} | asctime='2026-05-18 10:38:00'
2026-05-18 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 0, 464042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16346, 'low': 1.16332, 'close': 1.16341, 'volume': 51.0} | asctime='2026-05-18 10:38:00'
2026-05-18 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:00'
2026-05-18 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:38:01'
2026-05-18 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:02'
2026-05-18 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:02'
2026-05-18 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:02'
2026-05-18 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:38:02'
2026-05-18 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:38:02'
2026-05-18 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:38:03'
2026-05-18 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:38:05'
2026-05-18 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:38:05'
2026-05-18 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:07'
2026-05-18 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:38:08'
2026-05-18 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:08'
2026-05-18 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:09'
2026-05-18 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:09'
2026-05-18 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:09'
2026-05-18 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:09'
2026-05-18 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:09'
2026-05-18 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:38:27'
2026-05-18 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:38:27'
2026-05-18 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:38:27'
2026-05-18 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:38:27'
2026-05-18 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:38:27'
2026-05-18 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:38:30'
2026-05-18 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:38:30'
2026-05-18 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:38:33'
2026-05-18 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:38:33'
2026-05-18 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:38:33'
2026-05-18 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:38:33'
2026-05-18 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:35'
2026-05-18 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:35'
2026-05-18 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:36'
2026-05-18 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:37'
2026-05-18 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:37'
2026-05-18 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:40'
2026-05-18 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:40'
2026-05-18 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:42'
2026-05-18 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:42'
2026-05-18 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:38:44'
2026-05-18 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:45'
2026-05-18 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:45'
2026-05-18 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:45'
2026-05-18 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:46'
2026-05-18 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:46'
2026-05-18 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:50'
2026-05-18 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:38:50'
2026-05-18 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:50'
2026-05-18 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:50'
2026-05-18 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:38:51'
2026-05-18 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:38:51'
2026-05-18 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:38:51'
2026-05-18 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:38:51'
2026-05-18 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:38:52'
2026-05-18 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:38:52'
2026-05-18 10:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:38:54'
2026-05-18 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:38:56'
2026-05-18 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:38:56'
2026-05-18 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:38:58'
2026-05-18 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:38:58'
2026-05-18 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 38, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:38:59'
2026-05-18 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 0, 211126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16341, 'low': 1.16328, 'close': 1.16328, 'volume': 60.0} | asctime='2026-05-18 10:39:00'
2026-05-18 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 0, 213861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16348, 'low': 1.16335, 'close': 1.16335, 'volume': 60.0} | asctime='2026-05-18 10:39:00'
2026-05-18 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:39:00'
2026-05-18 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:00'
2026-05-18 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:39:02'
2026-05-18 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:39:02'
2026-05-18 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:39:03'
2026-05-18 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:39:09'
2026-05-18 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:09'
2026-05-18 10:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:10'
2026-05-18 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:14'
2026-05-18 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:15'
2026-05-18 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:39:16'
2026-05-18 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:39:16'
2026-05-18 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:16'
2026-05-18 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:18'
2026-05-18 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:20'
2026-05-18 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:20'
2026-05-18 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:21'
2026-05-18 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:21'
2026-05-18 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:21'
2026-05-18 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:22'
2026-05-18 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:39:23'
2026-05-18 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:39:23'
2026-05-18 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:39:23'
2026-05-18 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:25'
2026-05-18 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:25'
2026-05-18 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:25'
2026-05-18 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:26'
2026-05-18 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:26'
2026-05-18 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:26'
2026-05-18 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:27'
2026-05-18 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:28'
2026-05-18 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:28'
2026-05-18 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:29'
2026-05-18 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:29'
2026-05-18 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:29'
2026-05-18 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:30'
2026-05-18 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:39:35'
2026-05-18 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:35'
2026-05-18 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:39:35'
2026-05-18 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:36'
2026-05-18 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:39:36'
2026-05-18 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:36'
2026-05-18 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:37'
2026-05-18 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:37'
2026-05-18 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:39:37'
2026-05-18 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:39'
2026-05-18 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:39'
2026-05-18 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:39:40'
2026-05-18 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:41'
2026-05-18 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:41'
2026-05-18 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:44'
2026-05-18 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:45'
2026-05-18 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:47'
2026-05-18 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:39:48'
2026-05-18 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:48'
2026-05-18 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:48'
2026-05-18 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:51'
2026-05-18 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:53'
2026-05-18 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:39:54'
2026-05-18 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:39:54'
2026-05-18 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:39:57'
2026-05-18 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 39, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 310789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16334, 'low': 1.16325, 'close': 1.16333, 'volume': 63.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 311764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16341, 'low': 1.16319, 'close': 1.16333, 'volume': 293.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 312144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16341, 'low': 1.16332, 'close': 1.1634, 'volume': 63.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 312672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16348, 'low': 1.16326, 'close': 1.1634, 'volume': 293.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 313518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.16341, 'low': 1.16319, 'close': 1.16333, 'volume': 293.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 314373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16348, 'low': 1.16326, 'close': 1.1634, 'volume': 293.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:40:00'
2026-05-18 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:40:01'
2026-05-18 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:40:01'
2026-05-18 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:40:02'
2026-05-18 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:40:02'
2026-05-18 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:40:09'
2026-05-18 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:40:09'
2026-05-18 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:40:11'
2026-05-18 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:40:11'
2026-05-18 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:40:18'
2026-05-18 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:40:23'
2026-05-18 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:40:23'
2026-05-18 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:40:23'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:25'
2026-05-18 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:26'
2026-05-18 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:40:26'
2026-05-18 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:40:27'
2026-05-18 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:40:27'
2026-05-18 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:40:27'
2026-05-18 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:40:28'
2026-05-18 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:40:28'
2026-05-18 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:40:30'
2026-05-18 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:31'
2026-05-18 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:31'
2026-05-18 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:40:39'
2026-05-18 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 10:40:39'
2026-05-18 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:40:40'
2026-05-18 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:42'
2026-05-18 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 10:40:42'
2026-05-18 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:49'
2026-05-18 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:49'
2026-05-18 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:52'
2026-05-18 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 10:40:52'
2026-05-18 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:40:57'
2026-05-18 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:40:57'
2026-05-18 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:40:57'
2026-05-18 10:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 40, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:40:57'
2026-05-18 10:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 4, 309740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16345, 'low': 1.16332, 'close': 1.16339, 'volume': 42.0} | asctime='2026-05-18 10:41:04'
2026-05-18 10:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 4, 310597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16352, 'low': 1.16339, 'close': 1.16346, 'volume': 42.0} | asctime='2026-05-18 10:41:04'
2026-05-18 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:41:04'
2026-05-18 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:41:04'
2026-05-18 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:41:04'
2026-05-18 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:41:05'
2026-05-18 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:41:26'
2026-05-18 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:41:32'
2026-05-18 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:41:36'
2026-05-18 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:41:36'
2026-05-18 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:41:36'
2026-05-18 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:41:36'
2026-05-18 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:41:36'
2026-05-18 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:41:42'
2026-05-18 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:41:42'
2026-05-18 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:41:44'
2026-05-18 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:41:44'
2026-05-18 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:41:45'
2026-05-18 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:41:45'
2026-05-18 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:41:45'
2026-05-18 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:41:45'
2026-05-18 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:41:46'
2026-05-18 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 41, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:41:54'
2026-05-18 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 3, 608603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16341, 'low': 1.16327, 'close': 1.16328, 'volume': 21.0} | asctime='2026-05-18 10:42:03'
2026-05-18 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 3, 609519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16348, 'low': 1.16334, 'close': 1.16335, 'volume': 21.0} | asctime='2026-05-18 10:42:03'
2026-05-18 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:42:03'
2026-05-18 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:42:03'
2026-05-18 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:42:04'
2026-05-18 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:42:04'
2026-05-18 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:42:05'
2026-05-18 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:42:10'
2026-05-18 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:42:11'
2026-05-18 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:42:11'
2026-05-18 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:42:12'
2026-05-18 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:42:12'
2026-05-18 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:42:17'
2026-05-18 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:42:24'
2026-05-18 10:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:25'
2026-05-18 10:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:42:27'
2026-05-18 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:35'
2026-05-18 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:37'
2026-05-18 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:37'
2026-05-18 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:38'
2026-05-18 10:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:39'
2026-05-18 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:40'
2026-05-18 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:41'
2026-05-18 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:41'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:44'
2026-05-18 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:45'
2026-05-18 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:48'
2026-05-18 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:42:49'
2026-05-18 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:42:50'
2026-05-18 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:42:50'
2026-05-18 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:50'
2026-05-18 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:51'
2026-05-18 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:42:55'
2026-05-18 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:56'
2026-05-18 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:42:58'
2026-05-18 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:58'
2026-05-18 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:42:58'
2026-05-18 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:58'
2026-05-18 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:42:58'
2026-05-18 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:42:59'
2026-05-18 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 42, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:42:59'
2026-05-18 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 509664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16337, 'low': 1.16327, 'close': 1.16334, 'volume': 49.0} | asctime='2026-05-18 10:43:00'
2026-05-18 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 510460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16344, 'low': 1.16334, 'close': 1.16341, 'volume': 49.0} | asctime='2026-05-18 10:43:00'
2026-05-18 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:43:00'
2026-05-18 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:00'
2026-05-18 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:43:00'
2026-05-18 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:01'
2026-05-18 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:05'
2026-05-18 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:05'
2026-05-18 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:06'
2026-05-18 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:08'
2026-05-18 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:08'
2026-05-18 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:08'
2026-05-18 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:08'
2026-05-18 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:09'
2026-05-18 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:11'
2026-05-18 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:11'
2026-05-18 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:11'
2026-05-18 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:43:11'
2026-05-18 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:12'
2026-05-18 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:13'
2026-05-18 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:14'
2026-05-18 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:14'
2026-05-18 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:16'
2026-05-18 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:17'
2026-05-18 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:18'
2026-05-18 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:18'
2026-05-18 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:18'
2026-05-18 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:19'
2026-05-18 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:23'
2026-05-18 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:23'
2026-05-18 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:24'
2026-05-18 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:24'
2026-05-18 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:32'
2026-05-18 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:43:32'
2026-05-18 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:32'
2026-05-18 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:33'
2026-05-18 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:40'
2026-05-18 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:40'
2026-05-18 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:41'
2026-05-18 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:41'
2026-05-18 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:43'
2026-05-18 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:44'
2026-05-18 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:45'
2026-05-18 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:45'
2026-05-18 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:45'
2026-05-18 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:45'
2026-05-18 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:46'
2026-05-18 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:46'
2026-05-18 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:46'
2026-05-18 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:46'
2026-05-18 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:48'
2026-05-18 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:49'
2026-05-18 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:51'
2026-05-18 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:43:55'
2026-05-18 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:56'
2026-05-18 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:56'
2026-05-18 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:43:56'
2026-05-18 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:56'
2026-05-18 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:43:56'
2026-05-18 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:57'
2026-05-18 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:43:57'
2026-05-18 10:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 43, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:43:58'
2026-05-18 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 0, 257125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16331, 'close': 1.16334, 'volume': 60.0} | asctime='2026-05-18 10:44:00'
2026-05-18 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 0, 257868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16342, 'low': 1.16338, 'close': 1.16341, 'volume': 60.0} | asctime='2026-05-18 10:44:00'
2026-05-18 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:44:00'
2026-05-18 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:44:06'
2026-05-18 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:44:07'
2026-05-18 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:44:11'
2026-05-18 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:44:11'
2026-05-18 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:44:11'
2026-05-18 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:44:11'
2026-05-18 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:44:11'
2026-05-18 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:44:12'
2026-05-18 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:44:13'
2026-05-18 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:44:13'
2026-05-18 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:44:13'
2026-05-18 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:44:22'
2026-05-18 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:22'
2026-05-18 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:22'
2026-05-18 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:23'
2026-05-18 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:28'
2026-05-18 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:32'
2026-05-18 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:33'
2026-05-18 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:35'
2026-05-18 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:35'
2026-05-18 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:35'
2026-05-18 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:35'
2026-05-18 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:36'
2026-05-18 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:37'
2026-05-18 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:39'
2026-05-18 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:39'
2026-05-18 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:39'
2026-05-18 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:40'
2026-05-18 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:44:41'
2026-05-18 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:43'
2026-05-18 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:44:52'
2026-05-18 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:44:53'
2026-05-18 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 44, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:45:00'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 856935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16341, 'low': 1.16332, 'close': 1.16339, 'volume': 34.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 857489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16345, 'low': 1.16327, 'close': 1.16339, 'volume': 206.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 858251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16348, 'low': 1.16339, 'close': 1.16346, 'volume': 34.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 858625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16352, 'low': 1.16334, 'close': 1.16346, 'volume': 206.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 860960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16345, 'low': 1.16327, 'close': 1.16339, 'volume': 206.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 862803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16352, 'low': 1.16334, 'close': 1.16346, 'volume': 206.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 864406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16358, 'high': 1.16363, 'low': 1.16319, 'close': 1.16339, 'volume': 825.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 865493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16326, 'close': 1.16346, 'volume': 825.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:45:07'
2026-05-18 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:45:08'
2026-05-18 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:45:09'
2026-05-18 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 10:45:10'
2026-05-18 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 10:45:12'
2026-05-18 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 10:45:20'
2026-05-18 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 10:45:20'
2026-05-18 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 10:45:20'
2026-05-18 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:45:20'
2026-05-18 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:45:21'
2026-05-18 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:45:21'
2026-05-18 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 10:45:26'
2026-05-18 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 10:45:28'
2026-05-18 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:45:30'
2026-05-18 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:45:30'
2026-05-18 10:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:45:30'
2026-05-18 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:45:32'
2026-05-18 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:45:34'
2026-05-18 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:45:34'
2026-05-18 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:45:35'
2026-05-18 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:45:35'
2026-05-18 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:45:36'
2026-05-18 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:45:36'
2026-05-18 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:45:36'
2026-05-18 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:45:38'
2026-05-18 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:38'
2026-05-18 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:39'
2026-05-18 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:42'
2026-05-18 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:43'
2026-05-18 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:44'
2026-05-18 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:44'
2026-05-18 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:45'
2026-05-18 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:46'
2026-05-18 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:47'
2026-05-18 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:48'
2026-05-18 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:52'
2026-05-18 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:52'
2026-05-18 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:45:53'
2026-05-18 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:53'
2026-05-18 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:57'
2026-05-18 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:57'
2026-05-18 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:45:58'
2026-05-18 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 45, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:45:58'
2026-05-18 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 356515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16342, 'low': 1.16327, 'close': 1.16328, 'volume': 43.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 357425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16334, 'close': 1.16335, 'volume': 43.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:46:01'
2026-05-18 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:02'
2026-05-18 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:46:02'
2026-05-18 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:46:02'
2026-05-18 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:46:03'
2026-05-18 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:46:03'
2026-05-18 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 10:46:03'
2026-05-18 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:46:03'
2026-05-18 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:46:03'
2026-05-18 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:46:04'
2026-05-18 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:46:06'
2026-05-18 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:46:06'
2026-05-18 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:46:07'
2026-05-18 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:46:09'
2026-05-18 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 10:46:17'
2026-05-18 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 10:46:17'
2026-05-18 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 10:46:18'
2026-05-18 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 10:46:20'
2026-05-18 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 10:46:20'
2026-05-18 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:21'
2026-05-18 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:46:21'
2026-05-18 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:21'
2026-05-18 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:46:23'
2026-05-18 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 10:46:24'
2026-05-18 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:46:25'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:46:28'
2026-05-18 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 10:46:35'
2026-05-18 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:46:37'
2026-05-18 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:46:37'
2026-05-18 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:46:40'
2026-05-18 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:46:54'
2026-05-18 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:46:54'
2026-05-18 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:46:54'
2026-05-18 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:46:54'
2026-05-18 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:46:55'
2026-05-18 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:46:59'
2026-05-18 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 46, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:46:59'
2026-05-18 10:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 13, 705224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16335, 'low': 1.16319, 'close': 1.16319, 'volume': 45.0} | asctime='2026-05-18 10:47:13'
2026-05-18 10:47:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 13, 706089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16342, 'low': 1.16326, 'close': 1.16326, 'volume': 45.0} | asctime='2026-05-18 10:47:13'
2026-05-18 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:13'
2026-05-18 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:14'
2026-05-18 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:47:14'
2026-05-18 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:14'
2026-05-18 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:20'
2026-05-18 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:20'
2026-05-18 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:20'
2026-05-18 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:47:22'
2026-05-18 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:47:22'
2026-05-18 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:47:22'
2026-05-18 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:47:24'
2026-05-18 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:47:24'
2026-05-18 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:47:27'
2026-05-18 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:47:28'
2026-05-18 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:28'
2026-05-18 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:28'
2026-05-18 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:30'
2026-05-18 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:31'
2026-05-18 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:32'
2026-05-18 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:47:32'
2026-05-18 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:32'
2026-05-18 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:41'
2026-05-18 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:47:47'
2026-05-18 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 47, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:47:50'
2026-05-18 10:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 2, 607568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16313, 'close': 1.16319, 'volume': 24.0} | asctime='2026-05-18 10:48:02'
2026-05-18 10:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 2, 608677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16327, 'low': 1.1632, 'close': 1.16326, 'volume': 24.0} | asctime='2026-05-18 10:48:02'
2026-05-18 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:48:02'
2026-05-18 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:48:03'
2026-05-18 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:06'
2026-05-18 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:06'
2026-05-18 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:13'
2026-05-18 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:14'
2026-05-18 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:14'
2026-05-18 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:15'
2026-05-18 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:17'
2026-05-18 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:48:17'
2026-05-18 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:18'
2026-05-18 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:18'
2026-05-18 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:19'
2026-05-18 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:20'
2026-05-18 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:20'
2026-05-18 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:20'
2026-05-18 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:20'
2026-05-18 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:20'
2026-05-18 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:21'
2026-05-18 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:26'
2026-05-18 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:27'
2026-05-18 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:27'
2026-05-18 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:27'
2026-05-18 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:27'
2026-05-18 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:28'
2026-05-18 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:30'
2026-05-18 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:30'
2026-05-18 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:48:32'
2026-05-18 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:48:34'
2026-05-18 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:48:34'
2026-05-18 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:48:34'
2026-05-18 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:48:36'
2026-05-18 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:48:36'
2026-05-18 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:48:37'
2026-05-18 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:48:38'
2026-05-18 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:48:38'
2026-05-18 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:48:38'
2026-05-18 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:48:38'
2026-05-18 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:48:38'
2026-05-18 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:40'
2026-05-18 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:45'
2026-05-18 10:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:45'
2026-05-18 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:47'
2026-05-18 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:47'
2026-05-18 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:50'
2026-05-18 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:50'
2026-05-18 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:50'
2026-05-18 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:52'
2026-05-18 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:52'
2026-05-18 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:52'
2026-05-18 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:52'
2026-05-18 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:52'
2026-05-18 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:55'
2026-05-18 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:55'
2026-05-18 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:48:55'
2026-05-18 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:56'
2026-05-18 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:57'
2026-05-18 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:48:57'
2026-05-18 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:48:59'
2026-05-18 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:48:59'
2026-05-18 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:48:59'
2026-05-18 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 48, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:00'
2026-05-18 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 0, 704313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16306, 'close': 1.16315, 'volume': 62.0} | asctime='2026-05-18 10:49:00'
2026-05-18 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 0, 707821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16313, 'close': 1.16322, 'volume': 62.0} | asctime='2026-05-18 10:49:00'
2026-05-18 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:00'
2026-05-18 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:01'
2026-05-18 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:07'
2026-05-18 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:07'
2026-05-18 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:08'
2026-05-18 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:49:08'
2026-05-18 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:08'
2026-05-18 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:49:10'
2026-05-18 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:15'
2026-05-18 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:49:16'
2026-05-18 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:17'
2026-05-18 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:49:18'
2026-05-18 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:19'
2026-05-18 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:19'
2026-05-18 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:19'
2026-05-18 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:21'
2026-05-18 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:21'
2026-05-18 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:49:21'
2026-05-18 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:28'
2026-05-18 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:38'
2026-05-18 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:38'
2026-05-18 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:46'
2026-05-18 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:49:46'
2026-05-18 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:46'
2026-05-18 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:49:47'
2026-05-18 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:49:47'
2026-05-18 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:48'
2026-05-18 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:49:48'
2026-05-18 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 49, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:49:48'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 158313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16318, 'low': 1.16314, 'close': 1.16317, 'volume': 29.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 159318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16325, 'low': 1.16321, 'close': 1.16324, 'volume': 29.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 160136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16342, 'low': 1.16306, 'close': 1.16317, 'volume': 203.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 160867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16313, 'close': 1.16324, 'volume': 203.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 161688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1634, 'high': 1.16342, 'low': 1.16306, 'close': 1.16317, 'volume': 203.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 166366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16313, 'close': 1.16324, 'volume': 203.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:50:00'
2026-05-18 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:50:03'
2026-05-18 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:50:09'
2026-05-18 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:50:09'
2026-05-18 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:50:14'
2026-05-18 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:50:30'
2026-05-18 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:50:31'
2026-05-18 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:50:31'
2026-05-18 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:50:32'
2026-05-18 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:50:32'
2026-05-18 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:32'
2026-05-18 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:50:32'
2026-05-18 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:32'
2026-05-18 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:33'
2026-05-18 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:34'
2026-05-18 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:34'
2026-05-18 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:35'
2026-05-18 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:35'
2026-05-18 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:50:35'
2026-05-18 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:50:38'
2026-05-18 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:50:38'
2026-05-18 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:50:38'
2026-05-18 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:50:41'
2026-05-18 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:46'
2026-05-18 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:46'
2026-05-18 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:47'
2026-05-18 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:47'
2026-05-18 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:48'
2026-05-18 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:50:50'
2026-05-18 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:50:59'
2026-05-18 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:50:59'
2026-05-18 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 50, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:50:59'
2026-05-18 10:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 8, 705624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16323, 'low': 1.16314, 'close': 1.16323, 'volume': 33.0} | asctime='2026-05-18 10:51:08'
2026-05-18 10:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 8, 706584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.1633, 'low': 1.16321, 'close': 1.1633, 'volume': 33.0} | asctime='2026-05-18 10:51:08'
2026-05-18 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:51:08'
2026-05-18 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:51:12'
2026-05-18 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:51:15'
2026-05-18 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:51:32'
2026-05-18 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:51:32'
2026-05-18 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:51:32'
2026-05-18 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:51:37'
2026-05-18 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 10:51:40'
2026-05-18 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:51:40'
2026-05-18 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:51:58'
2026-05-18 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 10:51:59'
2026-05-18 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 51, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 10:51:59'
2026-05-18 10:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 4, 405737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16324, 'low': 1.16319, 'close': 1.16323, 'volume': 12.0} | asctime='2026-05-18 10:52:04'
2026-05-18 10:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 4, 406679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16331, 'low': 1.16326, 'close': 1.1633, 'volume': 12.0} | asctime='2026-05-18 10:52:04'
2026-05-18 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 10:52:04'
2026-05-18 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 10:52:24'
2026-05-18 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:52:24'
2026-05-18 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:52:24'
2026-05-18 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 10:52:24'
2026-05-18 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:52:24'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:52:25'
2026-05-18 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:26'
2026-05-18 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:35'
2026-05-18 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:35'
2026-05-18 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:35'
2026-05-18 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:37'
2026-05-18 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:37'
2026-05-18 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:37'
2026-05-18 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:38'
2026-05-18 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:39'
2026-05-18 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:45'
2026-05-18 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:45'
2026-05-18 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:45'
2026-05-18 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:45'
2026-05-18 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:52:47'
2026-05-18 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:50'
2026-05-18 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:52:53'
2026-05-18 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:55'
2026-05-18 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:52:55'
2026-05-18 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:52:56'
2026-05-18 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:52:59'
2026-05-18 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 10:52:59'
2026-05-18 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 10:52:59'
2026-05-18 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 52, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 10:52:59'
2026-05-18 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 0, 103818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16311, 'close': 1.16316, 'volume': 36.0} | asctime='2026-05-18 10:53:00'
2026-05-18 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 0, 105877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16318, 'close': 1.16323, 'volume': 36.0} | asctime='2026-05-18 10:53:00'
2026-05-18 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 10:53:00'
2026-05-18 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:53:00'
2026-05-18 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:53:00'
2026-05-18 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:53:02'
2026-05-18 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:53:05'
2026-05-18 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:53:05'
2026-05-18 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:53:06'
2026-05-18 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:53:06'
2026-05-18 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:06'
2026-05-18 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:53:07'
2026-05-18 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:07'
2026-05-18 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:53:07'
2026-05-18 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:08'
2026-05-18 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:53:08'
2026-05-18 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:53:09'
2026-05-18 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:09'
2026-05-18 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:53:10'
2026-05-18 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:10'
2026-05-18 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:53:10'
2026-05-18 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:12'
2026-05-18 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:53:16'
2026-05-18 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:16'
2026-05-18 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:53:18'
2026-05-18 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:18'
2026-05-18 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:53:21'
2026-05-18 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:32'
2026-05-18 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:53:34'
2026-05-18 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:53:42'
2026-05-18 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:42'
2026-05-18 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:53:47'
2026-05-18 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:53:47'
2026-05-18 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:53:49'
2026-05-18 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:53:52'
2026-05-18 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 53, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:53:56'
2026-05-18 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 0, 151093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.16302, 'close': 1.16303, 'volume': 34.0} | asctime='2026-05-18 10:54:00'
2026-05-18 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 0, 151925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16309, 'close': 1.1631, 'volume': 34.0} | asctime='2026-05-18 10:54:00'
2026-05-18 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:54:00'
2026-05-18 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:54:00'
2026-05-18 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:54:01'
2026-05-18 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:54:01'
2026-05-18 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:54:03'
2026-05-18 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:10'
2026-05-18 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:54:11'
2026-05-18 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:11'
2026-05-18 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:54:12'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:54:15'
2026-05-18 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:27'
2026-05-18 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:27'
2026-05-18 10:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:28'
2026-05-18 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:29'
2026-05-18 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:30'
2026-05-18 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:30'
2026-05-18 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:31'
2026-05-18 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:31'
2026-05-18 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:33'
2026-05-18 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:33'
2026-05-18 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:33'
2026-05-18 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:34'
2026-05-18 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:35'
2026-05-18 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:35'
2026-05-18 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:54:35'
2026-05-18 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:54:36'
2026-05-18 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:54:36'
2026-05-18 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:54:37'
2026-05-18 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:37'
2026-05-18 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:54:40'
2026-05-18 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:54:40'
2026-05-18 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:41'
2026-05-18 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:54:42'
2026-05-18 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:44'
2026-05-18 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:54:48'
2026-05-18 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:51'
2026-05-18 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:54:56'
2026-05-18 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:54:57'
2026-05-18 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 54, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:54:58'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 153707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16312, 'low': 1.16304, 'close': 1.16307, 'volume': 44.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 154949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16324, 'low': 1.16302, 'close': 1.16307, 'volume': 159.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 155861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16319, 'low': 1.16311, 'close': 1.16314, 'volume': 44.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 160011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16331, 'low': 1.16309, 'close': 1.16314, 'volume': 159.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 160442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16324, 'low': 1.16302, 'close': 1.16307, 'volume': 159.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 165621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16331, 'low': 1.16309, 'close': 1.16314, 'volume': 159.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:55:00'
2026-05-18 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:55:01'
2026-05-18 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:55:01'
2026-05-18 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:55:01'
2026-05-18 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 10:55:01'
2026-05-18 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 10:55:02'
2026-05-18 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:55:03'
2026-05-18 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:55:04'
2026-05-18 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 10:55:04'
2026-05-18 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:55:04'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:05'
2026-05-18 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:06'
2026-05-18 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:55:06'
2026-05-18 10:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:06'
2026-05-18 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:07'
2026-05-18 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:07'
2026-05-18 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:11'
2026-05-18 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:12'
2026-05-18 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:12'
2026-05-18 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:55:12'
2026-05-18 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:55:13'
2026-05-18 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:55:17'
2026-05-18 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:55:17'
2026-05-18 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 10:55:17'
2026-05-18 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:55:17'
2026-05-18 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:55:18'
2026-05-18 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:55:19'
2026-05-18 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 10:55:19'
2026-05-18 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:55:19'
2026-05-18 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 10:55:19'
2026-05-18 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 10:55:22'
2026-05-18 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 10:55:22'
2026-05-18 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:22'
2026-05-18 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:24'
2026-05-18 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:25'
2026-05-18 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:25'
2026-05-18 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:25'
2026-05-18 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:25'
2026-05-18 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:27'
2026-05-18 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:28'
2026-05-18 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:30'
2026-05-18 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:31'
2026-05-18 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:31'
2026-05-18 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:31'
2026-05-18 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:31'
2026-05-18 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:31'
2026-05-18 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:32'
2026-05-18 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:35'
2026-05-18 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:36'
2026-05-18 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:36'
2026-05-18 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:43'
2026-05-18 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:55:44'
2026-05-18 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:55:44'
2026-05-18 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:44'
2026-05-18 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:44'
2026-05-18 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:44'
2026-05-18 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:45'
2026-05-18 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:45'
2026-05-18 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:48'
2026-05-18 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:49'
2026-05-18 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:50'
2026-05-18 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:52'
2026-05-18 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:55:52'
2026-05-18 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:55:53'
2026-05-18 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:55:55'
2026-05-18 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:55'
2026-05-18 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:55'
2026-05-18 10:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:55:56'
2026-05-18 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:57'
2026-05-18 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:55:57'
2026-05-18 10:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:57'
2026-05-18 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:58'
2026-05-18 10:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:55:58'
2026-05-18 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:55:59'
2026-05-18 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:55:59'
2026-05-18 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 55, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:00'
2026-05-18 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 0, 500268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16314, 'low': 1.16298, 'close': 1.163, 'volume': 90.0} | asctime='2026-05-18 10:56:00'
2026-05-18 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 0, 502225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16321, 'low': 1.16305, 'close': 1.16307, 'volume': 90.0} | asctime='2026-05-18 10:56:00'
2026-05-18 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:00'
2026-05-18 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:00'
2026-05-18 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:01'
2026-05-18 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:04'
2026-05-18 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:04'
2026-05-18 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:04'
2026-05-18 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:05'
2026-05-18 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:05'
2026-05-18 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:05'
2026-05-18 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:05'
2026-05-18 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:06'
2026-05-18 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:06'
2026-05-18 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:09'
2026-05-18 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:10'
2026-05-18 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:15'
2026-05-18 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:16'
2026-05-18 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:16'
2026-05-18 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:16'
2026-05-18 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:16'
2026-05-18 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:17'
2026-05-18 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:17'
2026-05-18 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:17'
2026-05-18 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:18'
2026-05-18 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:18'
2026-05-18 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:23'
2026-05-18 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:23'
2026-05-18 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:24'
2026-05-18 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:27'
2026-05-18 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:27'
2026-05-18 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:27'
2026-05-18 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:28'
2026-05-18 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:28'
2026-05-18 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:29'
2026-05-18 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:31'
2026-05-18 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:31'
2026-05-18 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:32'
2026-05-18 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:32'
2026-05-18 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:32'
2026-05-18 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:32'
2026-05-18 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 10:56:32'
2026-05-18 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:56:33'
2026-05-18 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:33'
2026-05-18 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:35'
2026-05-18 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:36'
2026-05-18 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:56:37'
2026-05-18 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:37'
2026-05-18 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 10:56:38'
2026-05-18 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:43'
2026-05-18 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:43'
2026-05-18 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:43'
2026-05-18 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:46'
2026-05-18 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:46'
2026-05-18 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:47'
2026-05-18 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:47'
2026-05-18 10:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:48'
2026-05-18 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:49'
2026-05-18 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:49'
2026-05-18 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:49'
2026-05-18 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:49'
2026-05-18 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:49'
2026-05-18 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 10:56:53'
2026-05-18 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 10:56:53'
2026-05-18 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 10:56:53'
2026-05-18 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:57'
2026-05-18 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:56:58'
2026-05-18 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 56, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 10:56:59'
2026-05-18 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 0, 899386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16304, 'low': 1.16298, 'close': 1.16299, 'volume': 66.0} | asctime='2026-05-18 10:57:00'
2026-05-18 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 0, 900868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16311, 'low': 1.16305, 'close': 1.16306, 'volume': 66.0} | asctime='2026-05-18 10:57:00'
2026-05-18 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:57:00'
2026-05-18 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:02'
2026-05-18 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:02'
2026-05-18 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:03'
2026-05-18 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:04'
2026-05-18 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:05'
2026-05-18 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:05'
2026-05-18 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 10:57:05'
2026-05-18 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:07'
2026-05-18 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 10:57:08'
2026-05-18 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:12'
2026-05-18 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 10:57:13'
2026-05-18 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:13'
2026-05-18 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:13'
2026-05-18 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:16'
2026-05-18 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:17'
2026-05-18 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:22'
2026-05-18 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:23'
2026-05-18 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:23'
2026-05-18 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:23'
2026-05-18 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:24'
2026-05-18 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 10:57:30'
2026-05-18 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 10:57:30'
2026-05-18 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 10:57:31'
2026-05-18 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 10:57:33'
2026-05-18 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 10:57:33'
2026-05-18 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 10:57:34'
2026-05-18 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 10:57:37'
2026-05-18 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 10:57:38'
2026-05-18 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 10:57:38'
2026-05-18 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:57:38'
2026-05-18 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:57:38'
2026-05-18 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:57:38'
2026-05-18 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:57:49'
2026-05-18 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:57:51'
2026-05-18 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:57:51'
2026-05-18 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 57, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:57:58'
2026-05-18 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 0, 301923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16298, 'low': 1.16287, 'close': 1.16287, 'volume': 37.0} | asctime='2026-05-18 10:58:00'
2026-05-18 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 0, 302924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16305, 'low': 1.16294, 'close': 1.16294, 'volume': 37.0} | asctime='2026-05-18 10:58:00'
2026-05-18 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:00'
2026-05-18 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:58:01'
2026-05-18 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:58:01'
2026-05-18 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:58:02'
2026-05-18 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:58:02'
2026-05-18 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:58:03'
2026-05-18 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:04'
2026-05-18 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 10:58:08'
2026-05-18 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:58:09'
2026-05-18 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:09'
2026-05-18 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 10:58:09'
2026-05-18 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 10:58:10'
2026-05-18 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:10'
2026-05-18 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 10:58:10'
2026-05-18 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:11'
2026-05-18 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:58:11'
2026-05-18 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:12'
2026-05-18 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 10:58:12'
2026-05-18 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:12'
2026-05-18 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:58:12'
2026-05-18 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:12'
2026-05-18 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:58:15'
2026-05-18 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 10:58:16'
2026-05-18 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 10:58:16'
2026-05-18 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 10:58:16'
2026-05-18 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:16'
2026-05-18 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:16'
2026-05-18 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:17'
2026-05-18 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:18'
2026-05-18 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:18'
2026-05-18 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:18'
2026-05-18 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:18'
2026-05-18 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:19'
2026-05-18 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 10:58:20'
2026-05-18 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:25'
2026-05-18 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 10:58:25'
2026-05-18 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 10:58:25'
2026-05-18 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 10:58:26'
2026-05-18 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 10:58:27'
2026-05-18 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 10:58:27'
2026-05-18 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 10:58:27'
2026-05-18 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 10:58:28'
2026-05-18 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 10:58:28'
2026-05-18 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:28'
2026-05-18 10:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 10:58:28'
2026-05-18 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 10:58:29'
2026-05-18 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 10:58:30'
2026-05-18 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 10:58:30'
2026-05-18 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 10:58:36'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:58:37'
2026-05-18 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:40'
2026-05-18 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:58:40'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:41'
2026-05-18 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:42'
2026-05-18 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:58:43'
2026-05-18 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:44'
2026-05-18 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:47'
2026-05-18 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:47'
2026-05-18 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:51'
2026-05-18 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:58:52'
2026-05-18 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:52'
2026-05-18 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:55'
2026-05-18 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:55'
2026-05-18 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:56'
2026-05-18 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:58:56'
2026-05-18 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 58, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:58:58'
2026-05-18 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 0, 401840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16292, 'low': 1.16273, 'close': 1.16276, 'volume': 77.0} | asctime='2026-05-18 10:59:00'
2026-05-18 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 0, 402551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16299, 'low': 1.1628, 'close': 1.16283, 'volume': 77.0} | asctime='2026-05-18 10:59:00'
2026-05-18 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:00'
2026-05-18 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:59:00'
2026-05-18 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:00'
2026-05-18 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:59:02'
2026-05-18 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:03'
2026-05-18 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 10:59:04'
2026-05-18 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:05'
2026-05-18 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:59:07'
2026-05-18 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:07'
2026-05-18 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:59:08'
2026-05-18 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:08'
2026-05-18 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:59:09'
2026-05-18 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:10'
2026-05-18 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:59:10'
2026-05-18 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 10:59:11'
2026-05-18 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:59:12'
2026-05-18 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 10:59:12'
2026-05-18 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 10:59:13'
2026-05-18 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 10:59:13'
2026-05-18 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:13'
2026-05-18 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:14'
2026-05-18 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:15'
2026-05-18 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:15'
2026-05-18 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:15'
2026-05-18 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:16'
2026-05-18 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:16'
2026-05-18 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:17'
2026-05-18 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:17'
2026-05-18 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:18'
2026-05-18 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:21'
2026-05-18 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:27'
2026-05-18 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 10:59:27'
2026-05-18 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 10:59:27'
2026-05-18 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 10:59:27'
2026-05-18 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 10:59:27'
2026-05-18 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 10:59:28'
2026-05-18 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 10:59:30'
2026-05-18 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 10:59:30'
2026-05-18 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 10:59:33'
2026-05-18 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 10:59:33'
2026-05-18 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 10:59:34'
2026-05-18 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 10:59:34'
2026-05-18 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 10:59:35'
2026-05-18 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 10:59:35'
2026-05-18 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 10:59:35'
2026-05-18 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 10:59:35'
2026-05-18 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 10:59:38'
2026-05-18 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:38'
2026-05-18 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 10:59:40'
2026-05-18 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:41'
2026-05-18 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:42'
2026-05-18 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:43'
2026-05-18 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:43'
2026-05-18 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:44'
2026-05-18 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:46'
2026-05-18 10:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:46'
2026-05-18 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:47'
2026-05-18 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:47'
2026-05-18 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:48'
2026-05-18 10:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:48'
2026-05-18 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:49'
2026-05-18 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:49'
2026-05-18 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:49'
2026-05-18 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-18 10:59:49'
2026-05-18 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-18 10:59:49'
2026-05-18 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:51'
2026-05-18 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:51'
2026-05-18 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:51'
2026-05-18 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:52'
2026-05-18 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:55'
2026-05-18 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:56'
2026-05-18 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:56'
2026-05-18 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:56'
2026-05-18 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:56'
2026-05-18 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:56'
2026-05-18 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:57'
2026-05-18 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 10:59:57'
2026-05-18 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 10:59:57'
2026-05-18 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 10:59:58'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 10, 59, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 10:59:59'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 214564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16278, 'low': 1.16261, 'close': 1.16268, 'volume': 87.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 216084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16314, 'low': 1.16261, 'close': 1.16268, 'volume': 357.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 216605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16285, 'low': 1.16268, 'close': 1.16275, 'volume': 87.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 220776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.16321, 'low': 1.16268, 'close': 1.16275, 'volume': 357.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 221268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16314, 'low': 1.16261, 'close': 1.16268, 'volume': 357.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 226270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.16321, 'low': 1.16268, 'close': 1.16275, 'volume': 357.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 227513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1634, 'high': 1.16342, 'low': 1.16261, 'close': 1.16268, 'volume': 719.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 228514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16347, 'high': 1.16349, 'low': 1.16268, 'close': 1.16275, 'volume': 719.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 11:00:00'
2026-05-18 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 11:00:01'
2026-05-18 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 11:00:01'
2026-05-18 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 11:00:01'
2026-05-18 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-18 11:00:01'
2026-05-18 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 11:00:01'
2026-05-18 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 11:00:02'
2026-05-18 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-18 11:00:02'
2026-05-18 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 11:00:02'
2026-05-18 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-18 11:00:02'
2026-05-18 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-18 11:00:03'
2026-05-18 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:04'
2026-05-18 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:04'
2026-05-18 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:05'
2026-05-18 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:05'
2026-05-18 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:06'
2026-05-18 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:06'
2026-05-18 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:07'
2026-05-18 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:07'
2026-05-18 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:08'
2026-05-18 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:10'
2026-05-18 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:13'
2026-05-18 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:14'
2026-05-18 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:14'
2026-05-18 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:14'
2026-05-18 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:14'
2026-05-18 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:16'
2026-05-18 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:17'
2026-05-18 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:18'
2026-05-18 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 11:00:20'
2026-05-18 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:20'
2026-05-18 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 11:00:20'
2026-05-18 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:20'
2026-05-18 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-18 11:00:23'
2026-05-18 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-18 11:00:25'
2026-05-18 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:25'
2026-05-18 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:25'
2026-05-18 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:26'
2026-05-18 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:27'
2026-05-18 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:00:27'
2026-05-18 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:00:27'
2026-05-18 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:28'
2026-05-18 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:28'
2026-05-18 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:28'
2026-05-18 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:28'
2026-05-18 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:29'
2026-05-18 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:29'
2026-05-18 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:29'
2026-05-18 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:30'
2026-05-18 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:30'
2026-05-18 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:00:31'
2026-05-18 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:31'
2026-05-18 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:33'
2026-05-18 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:35'
2026-05-18 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:35'
2026-05-18 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:35'
2026-05-18 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:00:35'
2026-05-18 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:36'
2026-05-18 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:00:36'
2026-05-18 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:37'
2026-05-18 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:38'
2026-05-18 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:38'
2026-05-18 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:40'
2026-05-18 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:40'
2026-05-18 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:40'
2026-05-18 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:40'
2026-05-18 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:40'
2026-05-18 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:42'
2026-05-18 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:42'
2026-05-18 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:43'
2026-05-18 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:44'
2026-05-18 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:44'
2026-05-18 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:45'
2026-05-18 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:46'
2026-05-18 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:47'
2026-05-18 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:47'
2026-05-18 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:48'
2026-05-18 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:48'
2026-05-18 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:48'
2026-05-18 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:49'
2026-05-18 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:50'
2026-05-18 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:50'
2026-05-18 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:50'
2026-05-18 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:51'
2026-05-18 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:51'
2026-05-18 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:52'
2026-05-18 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:00:52'
2026-05-18 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:00:52'
2026-05-18 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:00:53'
2026-05-18 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:00:53'
2026-05-18 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:53'
2026-05-18 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:53'
2026-05-18 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:55'
2026-05-18 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:00:55'
2026-05-18 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:00:56'
2026-05-18 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:00:56'
2026-05-18 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:00:58'
2026-05-18 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:00:58'
2026-05-18 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:00:58'
2026-05-18 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:00:59'
2026-05-18 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 0, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:00:59'
2026-05-18 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 1, 200431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16279, 'low': 1.16263, 'close': 1.16278, 'volume': 103.0} | asctime='2026-05-18 11:01:01'
2026-05-18 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 1, 201197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16286, 'low': 1.1627, 'close': 1.16285, 'volume': 103.0} | asctime='2026-05-18 11:01:01'
2026-05-18 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:01:01'
2026-05-18 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:01:01'
2026-05-18 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:01:02'
2026-05-18 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:01:02'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:01:04'
2026-05-18 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:01:06'
2026-05-18 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:01:06'
2026-05-18 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:01:11'
2026-05-18 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:01:13'
2026-05-18 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:01:16'
2026-05-18 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:01:16'
2026-05-18 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:01:20'
2026-05-18 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:01:20'
2026-05-18 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:01:20'
2026-05-18 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:01:20'
2026-05-18 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:20'
2026-05-18 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:01:21'
2026-05-18 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:23'
2026-05-18 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:01:23'
2026-05-18 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:25'
2026-05-18 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:01:29'
2026-05-18 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:29'
2026-05-18 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:32'
2026-05-18 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:33'
2026-05-18 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:33'
2026-05-18 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:34'
2026-05-18 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:36'
2026-05-18 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:37'
2026-05-18 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:37'
2026-05-18 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:38'
2026-05-18 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:38'
2026-05-18 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:38'
2026-05-18 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:39'
2026-05-18 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:39'
2026-05-18 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:39'
2026-05-18 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:40'
2026-05-18 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:01:40'
2026-05-18 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:40'
2026-05-18 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:41'
2026-05-18 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:42'
2026-05-18 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:42'
2026-05-18 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:42'
2026-05-18 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:44'
2026-05-18 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:46'
2026-05-18 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:48'
2026-05-18 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:50'
2026-05-18 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:51'
2026-05-18 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:51'
2026-05-18 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:51'
2026-05-18 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:52'
2026-05-18 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:54'
2026-05-18 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:54'
2026-05-18 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:55'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:01:56'
2026-05-18 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:01:57'
2026-05-18 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 1, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:01:57'
2026-05-18 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 0, 399962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16291, 'low': 1.16277, 'close': 1.16287, 'volume': 67.0} | asctime='2026-05-18 11:02:00'
2026-05-18 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 0, 402272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16298, 'low': 1.16284, 'close': 1.16294, 'volume': 67.0} | asctime='2026-05-18 11:02:00'
2026-05-18 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:00'
2026-05-18 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:02:01'
2026-05-18 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:01'
2026-05-18 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:02:01'
2026-05-18 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:02'
2026-05-18 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:02'
2026-05-18 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:02'
2026-05-18 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:03'
2026-05-18 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:04'
2026-05-18 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:04'
2026-05-18 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:04'
2026-05-18 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:02:05'
2026-05-18 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:05'
2026-05-18 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:05'
2026-05-18 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:06'
2026-05-18 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:08'
2026-05-18 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:08'
2026-05-18 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:02:10'
2026-05-18 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:10'
2026-05-18 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:02:14'
2026-05-18 11:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:16'
2026-05-18 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:02:18'
2026-05-18 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:27'
2026-05-18 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:02:27'
2026-05-18 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:02:30'
2026-05-18 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:02:31'
2026-05-18 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:02:35'
2026-05-18 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:35'
2026-05-18 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:02:35'
2026-05-18 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:02:36'
2026-05-18 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:36'
2026-05-18 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:38'
2026-05-18 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:38'
2026-05-18 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:38'
2026-05-18 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:38'
2026-05-18 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:39'
2026-05-18 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:40'
2026-05-18 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:42'
2026-05-18 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:42'
2026-05-18 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:43'
2026-05-18 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:43'
2026-05-18 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:43'
2026-05-18 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:45'
2026-05-18 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:49'
2026-05-18 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:50'
2026-05-18 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:02:50'
2026-05-18 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:51'
2026-05-18 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:02:56'
2026-05-18 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 2, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:02:59'
2026-05-18 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 2, 749474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16293, 'low': 1.16287, 'close': 1.16292, 'volume': 49.0} | asctime='2026-05-18 11:03:02'
2026-05-18 11:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 2, 750140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.163, 'low': 1.16294, 'close': 1.16299, 'volume': 49.0} | asctime='2026-05-18 11:03:02'
2026-05-18 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:03:02'
2026-05-18 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:03:02'
2026-05-18 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:03:06'
2026-05-18 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:03:06'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:10'
2026-05-18 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:11'
2026-05-18 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:13'
2026-05-18 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:13'
2026-05-18 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:14'
2026-05-18 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:14'
2026-05-18 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:14'
2026-05-18 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:21'
2026-05-18 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:21'
2026-05-18 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:21'
2026-05-18 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:23'
2026-05-18 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:25'
2026-05-18 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:03:25'
2026-05-18 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:26'
2026-05-18 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:26'
2026-05-18 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:27'
2026-05-18 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:27'
2026-05-18 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:28'
2026-05-18 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:28'
2026-05-18 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:28'
2026-05-18 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:03:28'
2026-05-18 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:03:28'
2026-05-18 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:03:29'
2026-05-18 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:03:29'
2026-05-18 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:03:30'
2026-05-18 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:03:30'
2026-05-18 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:30'
2026-05-18 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:30'
2026-05-18 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:30'
2026-05-18 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:31'
2026-05-18 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:31'
2026-05-18 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:31'
2026-05-18 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:32'
2026-05-18 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:03:32'
2026-05-18 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:03:32'
2026-05-18 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:03:32'
2026-05-18 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:32'
2026-05-18 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:33'
2026-05-18 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:33'
2026-05-18 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:35'
2026-05-18 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:35'
2026-05-18 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:38'
2026-05-18 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:38'
2026-05-18 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:42'
2026-05-18 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:42'
2026-05-18 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:43'
2026-05-18 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:44'
2026-05-18 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:45'
2026-05-18 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:45'
2026-05-18 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:45'
2026-05-18 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:03:51'
2026-05-18 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:53'
2026-05-18 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:55'
2026-05-18 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:03:55'
2026-05-18 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:03:55'
2026-05-18 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:59'
2026-05-18 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:59'
2026-05-18 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:03:59'
2026-05-18 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:03:59'
2026-05-18 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 3, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:03:59'
2026-05-18 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 0, 206702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16299, 'low': 1.16288, 'close': 1.16295, 'volume': 69.0} | asctime='2026-05-18 11:04:00'
2026-05-18 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 0, 208634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16306, 'low': 1.16295, 'close': 1.16302, 'volume': 69.0} | asctime='2026-05-18 11:04:00'
2026-05-18 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:04:00'
2026-05-18 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:00'
2026-05-18 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:04:05'
2026-05-18 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:05'
2026-05-18 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:05'
2026-05-18 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:05'
2026-05-18 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:07'
2026-05-18 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:07'
2026-05-18 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:07'
2026-05-18 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:07'
2026-05-18 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:04:07'
2026-05-18 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:08'
2026-05-18 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:09'
2026-05-18 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:09'
2026-05-18 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:13'
2026-05-18 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:13'
2026-05-18 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:17'
2026-05-18 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:17'
2026-05-18 11:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:18'
2026-05-18 11:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:19'
2026-05-18 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:22'
2026-05-18 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:22'
2026-05-18 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:22'
2026-05-18 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:22'
2026-05-18 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:23'
2026-05-18 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:23'
2026-05-18 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:23'
2026-05-18 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:24'
2026-05-18 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:24'
2026-05-18 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:24'
2026-05-18 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:24'
2026-05-18 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:27'
2026-05-18 11:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:27'
2026-05-18 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:30'
2026-05-18 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:31'
2026-05-18 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:31'
2026-05-18 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:31'
2026-05-18 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:31'
2026-05-18 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:33'
2026-05-18 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:35'
2026-05-18 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:04:35'
2026-05-18 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:36'
2026-05-18 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:04:37'
2026-05-18 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:04:40'
2026-05-18 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:41'
2026-05-18 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:41'
2026-05-18 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:04:42'
2026-05-18 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:04:43'
2026-05-18 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:04:43'
2026-05-18 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:04:50'
2026-05-18 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:51'
2026-05-18 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:51'
2026-05-18 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:51'
2026-05-18 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:51'
2026-05-18 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:51'
2026-05-18 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:52'
2026-05-18 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:53'
2026-05-18 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:54'
2026-05-18 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:04:57'
2026-05-18 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:04:57'
2026-05-18 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:04:57'
2026-05-18 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:04:57'
2026-05-18 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:58'
2026-05-18 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:58'
2026-05-18 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:04:58'
2026-05-18 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 4, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:04:59'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 150093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16299, 'low': 1.16289, 'close': 1.16293, 'volume': 66.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 150848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.16296, 'close': 1.163, 'volume': 66.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 151098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16266, 'high': 1.16299, 'low': 1.16263, 'close': 1.16293, 'volume': 354.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 151456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16266, 'high': 1.16299, 'low': 1.16263, 'close': 1.16293, 'volume': 354.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 154614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16273, 'high': 1.16306, 'low': 1.1627, 'close': 1.163, 'volume': 354.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 154966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16273, 'high': 1.16306, 'low': 1.1627, 'close': 1.163, 'volume': 354.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:00'
2026-05-18 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:01'
2026-05-18 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:01'
2026-05-18 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:02'
2026-05-18 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:02'
2026-05-18 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:03'
2026-05-18 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:04'
2026-05-18 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:05'
2026-05-18 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:08'
2026-05-18 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:08'
2026-05-18 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:05:09'
2026-05-18 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:13'
2026-05-18 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:13'
2026-05-18 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:14'
2026-05-18 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:14'
2026-05-18 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:16'
2026-05-18 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:18'
2026-05-18 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:25'
2026-05-18 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:25'
2026-05-18 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:26'
2026-05-18 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:26'
2026-05-18 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:28'
2026-05-18 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:28'
2026-05-18 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:05:29'
2026-05-18 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:33'
2026-05-18 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:05:34'
2026-05-18 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:35'
2026-05-18 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:39'
2026-05-18 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:45'
2026-05-18 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:05:45'
2026-05-18 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:05:45'
2026-05-18 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:45'
2026-05-18 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:49'
2026-05-18 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:05:56'
2026-05-18 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:57'
2026-05-18 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:05:58'
2026-05-18 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:05:58'
2026-05-18 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:05:58'
2026-05-18 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 5, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:05:59'
2026-05-18 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 0, 244789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16296, 'low': 1.16291, 'close': 1.16294, 'volume': 40.0} | asctime='2026-05-18 11:06:00'
2026-05-18 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 0, 245598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16303, 'low': 1.16298, 'close': 1.16301, 'volume': 40.0} | asctime='2026-05-18 11:06:00'
2026-05-18 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:06:00'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:06:01'
2026-05-18 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:06:02'
2026-05-18 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:06:02'
2026-05-18 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:06:03'
2026-05-18 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:06:08'
2026-05-18 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:06:10'
2026-05-18 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:06:11'
2026-05-18 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:06:13'
2026-05-18 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:06:32'
2026-05-18 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:06:32'
2026-05-18 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:06:34'
2026-05-18 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:06:44'
2026-05-18 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:06:44'
2026-05-18 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:06:44'
2026-05-18 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:06:44'
2026-05-18 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:44'
2026-05-18 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:45'
2026-05-18 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:45'
2026-05-18 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:06:45'
2026-05-18 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:47'
2026-05-18 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:47'
2026-05-18 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:48'
2026-05-18 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:06:48'
2026-05-18 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:48'
2026-05-18 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:06:48'
2026-05-18 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:49'
2026-05-18 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:51'
2026-05-18 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:52'
2026-05-18 11:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:06:54'
2026-05-18 11:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:56'
2026-05-18 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:06:59'
2026-05-18 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 6, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:06:59'
2026-05-18 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 0, 545595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16303, 'low': 1.16292, 'close': 1.16298, 'volume': 39.0} | asctime='2026-05-18 11:07:00'
2026-05-18 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 0, 548395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.1631, 'low': 1.16299, 'close': 1.16305, 'volume': 39.0} | asctime='2026-05-18 11:07:00'
2026-05-18 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:00'
2026-05-18 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:05'
2026-05-18 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:05'
2026-05-18 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:06'
2026-05-18 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:06'
2026-05-18 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:06'
2026-05-18 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:06'
2026-05-18 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:06'
2026-05-18 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:07'
2026-05-18 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:07'
2026-05-18 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:08'
2026-05-18 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:08'
2026-05-18 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:10'
2026-05-18 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:11'
2026-05-18 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:13'
2026-05-18 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:13'
2026-05-18 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:13'
2026-05-18 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:16'
2026-05-18 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:16'
2026-05-18 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:07:16'
2026-05-18 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:16'
2026-05-18 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:19'
2026-05-18 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:21'
2026-05-18 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:21'
2026-05-18 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:21'
2026-05-18 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:07:22'
2026-05-18 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:30'
2026-05-18 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:30'
2026-05-18 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:30'
2026-05-18 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:30'
2026-05-18 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:07:33'
2026-05-18 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:34'
2026-05-18 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:07:38'
2026-05-18 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:07:40'
2026-05-18 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:07:40'
2026-05-18 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:07:40'
2026-05-18 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:40'
2026-05-18 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:07:41'
2026-05-18 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:07:41'
2026-05-18 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:07:44'
2026-05-18 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:44'
2026-05-18 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:07:45'
2026-05-18 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:46'
2026-05-18 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:07:46'
2026-05-18 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 49, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:07:49'
2026-05-18 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:07:49'
2026-05-18 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:07:49'
2026-05-18 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:07:49'
2026-05-18 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:07:54'
2026-05-18 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:07:54'
2026-05-18 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:07:54'
2026-05-18 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 7, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:07:54'
2026-05-18 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 0, 508278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16293, 'close': 1.16298, 'volume': 52.0} | asctime='2026-05-18 11:08:00'
2026-05-18 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 0, 509706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.163, 'close': 1.16305, 'volume': 52.0} | asctime='2026-05-18 11:08:00'
2026-05-18 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:00'
2026-05-18 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:08:00'
2026-05-18 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:01'
2026-05-18 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:08:02'
2026-05-18 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:02'
2026-05-18 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:04'
2026-05-18 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:06'
2026-05-18 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:06'
2026-05-18 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:06'
2026-05-18 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:06'
2026-05-18 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:07'
2026-05-18 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:07'
2026-05-18 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:08'
2026-05-18 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:10'
2026-05-18 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:10'
2026-05-18 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:10'
2026-05-18 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:10'
2026-05-18 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:11'
2026-05-18 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:11'
2026-05-18 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:11'
2026-05-18 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:08:12'
2026-05-18 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:08:12'
2026-05-18 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:08:12'
2026-05-18 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:08:14'
2026-05-18 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:14'
2026-05-18 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:14'
2026-05-18 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:16'
2026-05-18 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:17'
2026-05-18 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:08:17'
2026-05-18 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:18'
2026-05-18 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:22'
2026-05-18 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:08:22'
2026-05-18 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:08:23'
2026-05-18 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:23'
2026-05-18 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:25'
2026-05-18 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:38'
2026-05-18 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:38'
2026-05-18 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:39'
2026-05-18 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:08:44'
2026-05-18 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:08:47'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:48'
2026-05-18 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:49'
2026-05-18 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:50'
2026-05-18 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:08:50'
2026-05-18 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:52'
2026-05-18 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:53'
2026-05-18 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:08:56'
2026-05-18 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:08:56'
2026-05-18 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 8, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:08:56'
2026-05-18 11:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 2, 692695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16301, 'low': 1.16292, 'close': 1.16299, 'volume': 54.0} | asctime='2026-05-18 11:09:02'
2026-05-18 11:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 2, 693465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16308, 'low': 1.16299, 'close': 1.16306, 'volume': 54.0} | asctime='2026-05-18 11:09:02'
2026-05-18 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:09:02'
2026-05-18 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:02'
2026-05-18 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:11'
2026-05-18 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:11'
2026-05-18 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:11'
2026-05-18 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:12'
2026-05-18 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:12'
2026-05-18 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:13'
2026-05-18 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:13'
2026-05-18 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:13'
2026-05-18 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:14'
2026-05-18 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:09:14'
2026-05-18 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:09:14'
2026-05-18 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:09:14'
2026-05-18 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:14'
2026-05-18 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:09:15'
2026-05-18 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:15'
2026-05-18 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:17'
2026-05-18 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:17'
2026-05-18 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:18'
2026-05-18 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:18'
2026-05-18 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:09:23'
2026-05-18 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:23'
2026-05-18 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:25'
2026-05-18 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:30'
2026-05-18 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:09:30'
2026-05-18 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:09:32'
2026-05-18 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:32'
2026-05-18 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:32'
2026-05-18 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:33'
2026-05-18 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:33'
2026-05-18 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:09:34'
2026-05-18 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:35'
2026-05-18 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:36'
2026-05-18 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:43'
2026-05-18 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:46'
2026-05-18 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:09:49'
2026-05-18 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:09:51'
2026-05-18 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:09:51'
2026-05-18 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:51'
2026-05-18 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:09:51'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:09:52'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:53'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:54'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:09:55'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:56'
2026-05-18 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:57'
2026-05-18 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:57'
2026-05-18 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:09:58'
2026-05-18 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:58'
2026-05-18 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:09:58'
2026-05-18 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:09:58'
2026-05-18 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:09:59'
2026-05-18 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:09:59'
2026-05-18 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:09:59'
2026-05-18 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:09:59'
2026-05-18 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 9, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:09:59'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 350908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16307, 'low': 1.16281, 'close': 1.16283, 'volume': 91.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 351917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16307, 'low': 1.16281, 'close': 1.16283, 'volume': 276.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 352429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16314, 'low': 1.16288, 'close': 1.1629, 'volume': 91.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 356762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16314, 'low': 1.16288, 'close': 1.1629, 'volume': 276.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 357266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16307, 'low': 1.16281, 'close': 1.16283, 'volume': 276.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 358511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16314, 'low': 1.16288, 'close': 1.1629, 'volume': 276.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:00'
2026-05-18 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:10:01'
2026-05-18 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:01'
2026-05-18 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:01'
2026-05-18 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:01'
2026-05-18 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:01'
2026-05-18 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:02'
2026-05-18 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:02'
2026-05-18 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:02'
2026-05-18 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:02'
2026-05-18 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:02'
2026-05-18 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:03'
2026-05-18 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:03'
2026-05-18 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:04'
2026-05-18 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:04'
2026-05-18 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:04'
2026-05-18 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:04'
2026-05-18 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:10:05'
2026-05-18 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:10:05'
2026-05-18 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:05'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:06'
2026-05-18 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:10:07'
2026-05-18 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:07'
2026-05-18 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:07'
2026-05-18 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:10:07'
2026-05-18 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:08'
2026-05-18 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:08'
2026-05-18 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:08'
2026-05-18 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:10:08'
2026-05-18 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:10:08'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:10:09'
2026-05-18 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:10:10'
2026-05-18 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:10:10'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:10:11'
2026-05-18 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-18 11:10:12'
2026-05-18 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-18 11:10:12'
2026-05-18 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-18 11:10:12'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-18 11:10:13'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:14'
2026-05-18 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:15'
2026-05-18 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:15'
2026-05-18 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:16'
2026-05-18 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:16'
2026-05-18 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:16'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:17'
2026-05-18 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:18'
2026-05-18 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:18'
2026-05-18 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:18'
2026-05-18 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:18'
2026-05-18 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:18'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:19'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:20'
2026-05-18 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:21'
2026-05-18 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:22'
2026-05-18 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:22'
2026-05-18 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:23'
2026-05-18 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:23'
2026-05-18 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:26'
2026-05-18 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:26'
2026-05-18 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:26'
2026-05-18 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:26'
2026-05-18 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:27'
2026-05-18 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:28'
2026-05-18 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:28'
2026-05-18 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:28'
2026-05-18 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:30'
2026-05-18 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:31'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:10:32'
2026-05-18 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:34'
2026-05-18 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:35'
2026-05-18 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:10:35'
2026-05-18 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:10:36'
2026-05-18 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:37'
2026-05-18 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:38'
2026-05-18 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:38'
2026-05-18 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:38'
2026-05-18 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:38'
2026-05-18 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:39'
2026-05-18 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:39'
2026-05-18 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:39'
2026-05-18 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:39'
2026-05-18 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:40'
2026-05-18 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:10:40'
2026-05-18 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:41'
2026-05-18 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:41'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:42'
2026-05-18 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:10:43'
2026-05-18 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:43'
2026-05-18 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:10:43'
2026-05-18 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:44'
2026-05-18 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:10:45'
2026-05-18 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:45'
2026-05-18 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:10:45'
2026-05-18 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:46'
2026-05-18 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:46'
2026-05-18 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:47'
2026-05-18 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:10:48'
2026-05-18 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:48'
2026-05-18 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:49'
2026-05-18 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:49'
2026-05-18 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:50'
2026-05-18 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:10:51'
2026-05-18 11:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:10:51'
2026-05-18 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:52'
2026-05-18 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:52'
2026-05-18 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:52'
2026-05-18 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:53'
2026-05-18 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:53'
2026-05-18 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:10:55'
2026-05-18 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:56'
2026-05-18 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:10:58'
2026-05-18 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:10:58'
2026-05-18 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:59'
2026-05-18 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:10:59'
2026-05-18 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 10, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:10:59'
2026-05-18 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 0, 766531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16295, 'low': 1.16269, 'close': 1.1629, 'volume': 186.0} | asctime='2026-05-18 11:11:00'
2026-05-18 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 0, 767522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16302, 'low': 1.16276, 'close': 1.16297, 'volume': 186.0} | asctime='2026-05-18 11:11:00'
2026-05-18 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:00'
2026-05-18 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:00'
2026-05-18 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:00'
2026-05-18 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:01'
2026-05-18 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:01'
2026-05-18 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:01'
2026-05-18 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:01'
2026-05-18 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:01'
2026-05-18 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:05'
2026-05-18 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:05'
2026-05-18 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:06'
2026-05-18 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:06'
2026-05-18 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:06'
2026-05-18 11:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:07'
2026-05-18 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:08'
2026-05-18 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:11:08'
2026-05-18 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:10'
2026-05-18 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:10'
2026-05-18 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:10'
2026-05-18 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:13'
2026-05-18 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:13'
2026-05-18 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:13'
2026-05-18 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:11:16'
2026-05-18 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:11:16'
2026-05-18 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:18'
2026-05-18 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:11:18'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:19'
2026-05-18 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:20'
2026-05-18 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:20'
2026-05-18 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:20'
2026-05-18 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:21'
2026-05-18 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:21'
2026-05-18 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:21'
2026-05-18 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:11:21'
2026-05-18 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:21'
2026-05-18 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:22'
2026-05-18 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:11:22'
2026-05-18 11:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:22'
2026-05-18 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:11:26'
2026-05-18 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:26'
2026-05-18 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:11:27'
2026-05-18 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:27'
2026-05-18 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:27'
2026-05-18 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:27'
2026-05-18 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:32'
2026-05-18 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:35'
2026-05-18 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:37'
2026-05-18 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:37'
2026-05-18 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:37'
2026-05-18 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:40'
2026-05-18 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:40'
2026-05-18 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:43'
2026-05-18 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:11:43'
2026-05-18 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:43'
2026-05-18 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:49'
2026-05-18 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:50'
2026-05-18 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:51'
2026-05-18 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:11:51'
2026-05-18 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:11:52'
2026-05-18 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:11:55'
2026-05-18 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 11, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:11:55'
2026-05-18 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 379709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16288, 'close': 1.16296, 'volume': 66.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 381394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16303, 'low': 1.16295, 'close': 1.16303, 'volume': 66.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:01'
2026-05-18 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:02'
2026-05-18 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:04'
2026-05-18 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:05'
2026-05-18 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:05'
2026-05-18 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:06'
2026-05-18 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:07'
2026-05-18 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:07'
2026-05-18 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:07'
2026-05-18 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:08'
2026-05-18 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:09'
2026-05-18 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:11'
2026-05-18 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:11'
2026-05-18 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:12'
2026-05-18 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:15'
2026-05-18 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:15'
2026-05-18 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:19'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:21'
2026-05-18 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:12:22'
2026-05-18 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:22'
2026-05-18 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:12:22'
2026-05-18 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:12:23'
2026-05-18 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:12:25'
2026-05-18 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:25'
2026-05-18 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:25'
2026-05-18 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:26'
2026-05-18 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:26'
2026-05-18 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:27'
2026-05-18 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:27'
2026-05-18 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:29'
2026-05-18 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:29'
2026-05-18 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:12:29'
2026-05-18 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:29'
2026-05-18 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:12:34'
2026-05-18 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:35'
2026-05-18 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:12:36'
2026-05-18 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:36'
2026-05-18 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:12:37'
2026-05-18 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:38'
2026-05-18 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:12:38'
2026-05-18 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:39'
2026-05-18 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:12:40'
2026-05-18 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:12:41'
2026-05-18 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:12:42'
2026-05-18 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:12:49'
2026-05-18 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:49'
2026-05-18 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:12:50'
2026-05-18 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:51'
2026-05-18 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:52'
2026-05-18 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:52'
2026-05-18 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:53'
2026-05-18 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:53'
2026-05-18 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:54'
2026-05-18 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:55'
2026-05-18 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:56'
2026-05-18 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:56'
2026-05-18 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:56'
2026-05-18 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:56'
2026-05-18 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:57'
2026-05-18 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:12:58'
2026-05-18 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:12:59'
2026-05-18 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 12, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:12:59'
2026-05-18 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 152427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16299, 'low': 1.16287, 'close': 1.16291, 'volume': 73.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 153138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16306, 'low': 1.16294, 'close': 1.16298, 'volume': 73.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:13:00'
2026-05-18 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:13:01'
2026-05-18 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:13:01'
2026-05-18 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:13:02'
2026-05-18 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:13:02'
2026-05-18 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:03'
2026-05-18 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:04'
2026-05-18 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:04'
2026-05-18 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:04'
2026-05-18 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:06'
2026-05-18 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:07'
2026-05-18 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:07'
2026-05-18 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:07'
2026-05-18 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:07'
2026-05-18 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:08'
2026-05-18 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:08'
2026-05-18 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:08'
2026-05-18 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:08'
2026-05-18 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:08'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:09'
2026-05-18 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:13:11'
2026-05-18 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:13:12'
2026-05-18 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:13:12'
2026-05-18 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:13:13'
2026-05-18 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:13'
2026-05-18 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:13:14'
2026-05-18 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:15'
2026-05-18 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:16'
2026-05-18 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:16'
2026-05-18 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:18'
2026-05-18 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:18'
2026-05-18 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:19'
2026-05-18 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:13:19'
2026-05-18 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:13:19'
2026-05-18 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:19'
2026-05-18 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:20'
2026-05-18 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:20'
2026-05-18 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:20'
2026-05-18 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:21'
2026-05-18 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:21'
2026-05-18 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:21'
2026-05-18 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:21'
2026-05-18 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:24'
2026-05-18 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:25'
2026-05-18 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:27'
2026-05-18 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:28'
2026-05-18 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:28'
2026-05-18 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:29'
2026-05-18 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:35'
2026-05-18 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:35'
2026-05-18 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:37'
2026-05-18 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:39'
2026-05-18 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:40'
2026-05-18 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:40'
2026-05-18 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:48'
2026-05-18 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:50'
2026-05-18 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:50'
2026-05-18 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:51'
2026-05-18 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:51'
2026-05-18 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:51'
2026-05-18 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:13:53'
2026-05-18 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:53'
2026-05-18 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:54'
2026-05-18 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:54'
2026-05-18 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:55'
2026-05-18 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:55'
2026-05-18 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:56'
2026-05-18 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:13:57'
2026-05-18 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 13, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:13:57'
2026-05-18 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 0, 739273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16298, 'low': 1.16287, 'close': 1.16294, 'volume': 78.0} | asctime='2026-05-18 11:14:00'
2026-05-18 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 0, 740025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16305, 'low': 1.16294, 'close': 1.16301, 'volume': 78.0} | asctime='2026-05-18 11:14:00'
2026-05-18 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:00'
2026-05-18 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:04'
2026-05-18 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:07'
2026-05-18 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:07'
2026-05-18 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:07'
2026-05-18 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:07'
2026-05-18 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:14:08'
2026-05-18 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:08'
2026-05-18 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:14:09'
2026-05-18 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:13'
2026-05-18 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:14'
2026-05-18 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:17'
2026-05-18 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:18'
2026-05-18 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:18'
2026-05-18 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:14:18'
2026-05-18 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:14:18'
2026-05-18 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:19'
2026-05-18 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:19'
2026-05-18 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:19'
2026-05-18 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:32'
2026-05-18 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:32'
2026-05-18 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:34'
2026-05-18 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:14:39'
2026-05-18 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:14:39'
2026-05-18 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:14:39'
2026-05-18 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:14:40'
2026-05-18 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:41'
2026-05-18 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:14:42'
2026-05-18 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:44'
2026-05-18 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:14:49'
2026-05-18 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:49'
2026-05-18 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:51'
2026-05-18 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:52'
2026-05-18 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:54'
2026-05-18 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:55'
2026-05-18 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:14:55'
2026-05-18 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:55'
2026-05-18 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:56'
2026-05-18 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:14:56'
2026-05-18 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 14, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:14:56'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 988762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16297, 'low': 1.16291, 'close': 1.16295, 'volume': 40.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 989646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16299, 'low': 1.16269, 'close': 1.16295, 'volume': 443.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 990070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16304, 'low': 1.16298, 'close': 1.16302, 'volume': 40.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 993844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16306, 'low': 1.16276, 'close': 1.16302, 'volume': 443.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 994279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16299, 'low': 1.16269, 'close': 1.16295, 'volume': 443.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 997543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16306, 'low': 1.16276, 'close': 1.16302, 'volume': 443.0} | asctime='2026-05-18 11:15:00'
2026-05-18 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 999538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16266, 'high': 1.16307, 'low': 1.16263, 'close': 1.16295, 'volume': 1073.0} | asctime='2026-05-18 11:15:01'
2026-05-18 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 1, 791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16273, 'high': 1.16314, 'low': 1.1627, 'close': 1.16302, 'volume': 1073.0} | asctime='2026-05-18 11:15:01'
2026-05-18 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:15:01'
2026-05-18 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:02'
2026-05-18 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:02'
2026-05-18 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:02'
2026-05-18 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:02'
2026-05-18 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:15:03'
2026-05-18 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:05'
2026-05-18 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:07'
2026-05-18 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:07'
2026-05-18 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:08'
2026-05-18 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:08'
2026-05-18 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:10'
2026-05-18 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:10'
2026-05-18 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:11'
2026-05-18 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:14'
2026-05-18 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:15:16'
2026-05-18 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:17'
2026-05-18 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:19'
2026-05-18 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:21'
2026-05-18 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:15:22'
2026-05-18 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:23'
2026-05-18 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:25'
2026-05-18 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:25'
2026-05-18 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:25'
2026-05-18 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:26'
2026-05-18 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:26'
2026-05-18 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:26'
2026-05-18 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:26'
2026-05-18 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:15:27'
2026-05-18 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:28'
2026-05-18 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:28'
2026-05-18 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:15:30'
2026-05-18 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:15:30'
2026-05-18 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:35'
2026-05-18 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:35'
2026-05-18 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:15:35'
2026-05-18 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:15:35'
2026-05-18 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:15:35'
2026-05-18 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:36'
2026-05-18 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:36'
2026-05-18 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:15:37'
2026-05-18 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:37'
2026-05-18 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:37'
2026-05-18 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:37'
2026-05-18 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:15:40'
2026-05-18 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:40'
2026-05-18 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:41'
2026-05-18 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:42'
2026-05-18 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:42'
2026-05-18 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:42'
2026-05-18 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:42'
2026-05-18 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:44'
2026-05-18 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:45'
2026-05-18 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:45'
2026-05-18 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:45'
2026-05-18 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:52'
2026-05-18 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:52'
2026-05-18 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:52'
2026-05-18 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:56'
2026-05-18 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:56'
2026-05-18 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:57'
2026-05-18 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:15:57'
2026-05-18 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:15:57'
2026-05-18 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:15:57'
2026-05-18 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:58'
2026-05-18 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:15:59'
2026-05-18 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 15, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:15:59'
2026-05-18 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 0, 591699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16294, 'low': 1.16285, 'close': 1.16289, 'volume': 67.0} | asctime='2026-05-18 11:16:00'
2026-05-18 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 0, 592640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16292, 'close': 1.16296, 'volume': 67.0} | asctime='2026-05-18 11:16:00'
2026-05-18 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:16:00'
2026-05-18 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:16:00'
2026-05-18 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:16:02'
2026-05-18 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:16:02'
2026-05-18 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:16:02'
2026-05-18 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:16:02'
2026-05-18 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:16:02'
2026-05-18 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:16:03'
2026-05-18 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:16:03'
2026-05-18 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:16:03'
2026-05-18 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:05'
2026-05-18 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:11'
2026-05-18 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:11'
2026-05-18 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:12'
2026-05-18 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:16:16'
2026-05-18 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:25'
2026-05-18 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:26'
2026-05-18 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:16:26'
2026-05-18 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:27'
2026-05-18 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:28'
2026-05-18 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:16:29'
2026-05-18 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:16:29'
2026-05-18 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:16:29'
2026-05-18 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:16:32'
2026-05-18 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:16:33'
2026-05-18 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:16:38'
2026-05-18 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:38'
2026-05-18 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:38'
2026-05-18 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:16:40'
2026-05-18 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:45'
2026-05-18 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:45'
2026-05-18 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:16:46'
2026-05-18 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:16:46'
2026-05-18 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:16:46'
2026-05-18 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:16:46'
2026-05-18 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:16:54'
2026-05-18 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:16:56'
2026-05-18 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:56'
2026-05-18 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:56'
2026-05-18 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:57'
2026-05-18 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:57'
2026-05-18 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:57'
2026-05-18 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:58'
2026-05-18 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:59'
2026-05-18 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:16:59'
2026-05-18 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 16, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:16:59'
2026-05-18 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 0, 638339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16292, 'low': 1.16282, 'close': 1.16287, 'volume': 46.0} | asctime='2026-05-18 11:17:00'
2026-05-18 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 0, 639006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16299, 'low': 1.16289, 'close': 1.16294, 'volume': 46.0} | asctime='2026-05-18 11:17:00'
2026-05-18 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:00'
2026-05-18 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:00'
2026-05-18 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:01'
2026-05-18 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:17:02'
2026-05-18 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:02'
2026-05-18 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:03'
2026-05-18 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:17:05'
2026-05-18 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:17:05'
2026-05-18 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:17:07'
2026-05-18 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:07'
2026-05-18 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:17:11'
2026-05-18 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:17:18'
2026-05-18 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:17:18'
2026-05-18 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:17:27'
2026-05-18 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:17:27'
2026-05-18 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:27'
2026-05-18 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:28'
2026-05-18 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:28'
2026-05-18 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:30'
2026-05-18 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:33'
2026-05-18 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:17:33'
2026-05-18 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:17:33'
2026-05-18 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:33'
2026-05-18 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:17:34'
2026-05-18 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:34'
2026-05-18 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:17:34'
2026-05-18 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:17:35'
2026-05-18 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:17:37'
2026-05-18 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:17:42'
2026-05-18 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:17:44'
2026-05-18 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:17:59'
2026-05-18 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:17:59'
2026-05-18 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 17, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:17:59'
2026-05-18 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 0, 387557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16289, 'low': 1.16281, 'close': 1.16281, 'volume': 33.0} | asctime='2026-05-18 11:18:00'
2026-05-18 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 0, 388274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16296, 'low': 1.16288, 'close': 1.16288, 'volume': 33.0} | asctime='2026-05-18 11:18:00'
2026-05-18 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:18:00'
2026-05-18 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:18:04'
2026-05-18 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:18:09'
2026-05-18 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:18:09'
2026-05-18 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:18:09'
2026-05-18 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:18:09'
2026-05-18 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:18:10'
2026-05-18 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:18:11'
2026-05-18 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-18 11:18:14'
2026-05-18 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-18 11:18:15'
2026-05-18 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:18:15'
2026-05-18 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:18:16'
2026-05-18 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-18 11:18:16'
2026-05-18 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:16'
2026-05-18 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:18:22'
2026-05-18 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:22'
2026-05-18 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:18:22'
2026-05-18 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:25'
2026-05-18 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:18:25'
2026-05-18 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:27'
2026-05-18 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:18:30'
2026-05-18 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:37'
2026-05-18 11:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:18:39'
2026-05-18 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:42'
2026-05-18 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:18:43'
2026-05-18 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 18, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:18:49'
2026-05-18 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 0, 489488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16287, 'low': 1.16281, 'close': 1.16285, 'volume': 26.0} | asctime='2026-05-18 11:19:00'
2026-05-18 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 0, 490417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16294, 'low': 1.16288, 'close': 1.16292, 'volume': 26.0} | asctime='2026-05-18 11:19:00'
2026-05-18 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:19:00'
2026-05-18 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:19:00'
2026-05-18 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:19:00'
2026-05-18 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:08'
2026-05-18 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:09'
2026-05-18 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:09'
2026-05-18 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:10'
2026-05-18 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:19:11'
2026-05-18 11:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:11'
2026-05-18 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:12'
2026-05-18 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:12'
2026-05-18 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:14'
2026-05-18 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:14'
2026-05-18 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:14'
2026-05-18 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:15'
2026-05-18 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:15'
2026-05-18 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:15'
2026-05-18 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:16'
2026-05-18 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:16'
2026-05-18 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:17'
2026-05-18 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:19:17'
2026-05-18 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:18'
2026-05-18 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:18'
2026-05-18 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:18'
2026-05-18 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:18'
2026-05-18 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:18'
2026-05-18 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 11:19:19'
2026-05-18 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 11:19:19'
2026-05-18 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 11:19:19'
2026-05-18 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 11:19:20'
2026-05-18 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 11:19:20'
2026-05-18 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:19:21'
2026-05-18 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:21'
2026-05-18 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:19:23'
2026-05-18 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:25'
2026-05-18 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:25'
2026-05-18 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:25'
2026-05-18 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:25'
2026-05-18 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:19:31'
2026-05-18 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:31'
2026-05-18 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:19:31'
2026-05-18 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:31'
2026-05-18 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:33'
2026-05-18 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:33'
2026-05-18 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:33'
2026-05-18 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:35'
2026-05-18 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:35'
2026-05-18 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 11:19:39'
2026-05-18 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 11:19:39'
2026-05-18 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:40'
2026-05-18 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 40, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:40'
2026-05-18 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 11:19:41'
2026-05-18 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:42'
2026-05-18 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:19:42'
2026-05-18 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:42'
2026-05-18 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:19:45'
2026-05-18 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:19:45'
2026-05-18 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:19:45'
2026-05-18 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:19:54'
2026-05-18 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 11:19:54'
2026-05-18 11:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 11:19:54'
2026-05-18 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:19:56'
2026-05-18 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:19:56'
2026-05-18 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:19:56'
2026-05-18 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:19:57'
2026-05-18 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 19, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:19:58'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 90007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16298, 'low': 1.16284, 'close': 1.16298, 'volume': 66.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 90963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16281, 'close': 1.16298, 'volume': 238.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 91342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16305, 'low': 1.16291, 'close': 1.16305, 'volume': 66.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 93689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16298, 'low': 1.16281, 'close': 1.16298, 'volume': 238.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 98438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16305, 'low': 1.16288, 'close': 1.16305, 'volume': 238.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 101769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16305, 'low': 1.16288, 'close': 1.16305, 'volume': 238.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:00'
2026-05-18 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:01'
2026-05-18 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:01'
2026-05-18 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:01'
2026-05-18 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:02'
2026-05-18 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:02'
2026-05-18 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:02'
2026-05-18 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:02'
2026-05-18 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:03'
2026-05-18 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:03'
2026-05-18 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:04'
2026-05-18 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:05'
2026-05-18 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:09'
2026-05-18 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:10'
2026-05-18 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:11'
2026-05-18 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:11'
2026-05-18 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:12'
2026-05-18 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:13'
2026-05-18 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:18'
2026-05-18 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:18'
2026-05-18 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:19'
2026-05-18 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:22'
2026-05-18 11:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:22'
2026-05-18 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:23'
2026-05-18 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:23'
2026-05-18 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:23'
2026-05-18 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:24'
2026-05-18 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:24'
2026-05-18 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:25'
2026-05-18 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:25'
2026-05-18 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:28'
2026-05-18 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 11:20:29'
2026-05-18 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:29'
2026-05-18 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:29'
2026-05-18 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:31'
2026-05-18 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:31'
2026-05-18 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:31'
2026-05-18 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:20:32'
2026-05-18 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:20:32'
2026-05-18 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:20:33'
2026-05-18 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:33'
2026-05-18 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:33'
2026-05-18 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:36'
2026-05-18 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:37'
2026-05-18 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:37'
2026-05-18 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:38'
2026-05-18 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:38'
2026-05-18 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:39'
2026-05-18 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:40'
2026-05-18 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:41'
2026-05-18 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:42'
2026-05-18 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:44'
2026-05-18 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:44'
2026-05-18 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:47'
2026-05-18 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:47'
2026-05-18 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:49'
2026-05-18 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 11:20:52'
2026-05-18 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:52'
2026-05-18 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:52'
2026-05-18 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 11:20:53'
2026-05-18 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 11:20:53'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:58'
2026-05-18 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:59'
2026-05-18 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:59'
2026-05-18 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:20:59'
2026-05-18 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 20, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:20:59'
2026-05-18 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 0, 235381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16302, 'low': 1.16294, 'close': 1.16299, 'volume': 73.0} | asctime='2026-05-18 11:21:00'
2026-05-18 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 0, 237721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16309, 'low': 1.16301, 'close': 1.16306, 'volume': 73.0} | asctime='2026-05-18 11:21:00'
2026-05-18 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:21:00'
2026-05-18 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:21:00'
2026-05-18 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 11:21:00'
2026-05-18 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:21:02'
2026-05-18 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:21:03'
2026-05-18 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:21:03'
2026-05-18 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:21:03'
2026-05-18 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:21:03'
2026-05-18 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:21:03'
2026-05-18 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:21:04'
2026-05-18 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:21:04'
2026-05-18 11:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:21:04'
2026-05-18 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:21:06'
2026-05-18 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:08'
2026-05-18 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:21:08'
2026-05-18 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:21:08'
2026-05-18 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:21:08'
2026-05-18 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:21:08'
2026-05-18 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:09'
2026-05-18 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:09'
2026-05-18 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:09'
2026-05-18 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:09'
2026-05-18 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:09'
2026-05-18 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:21:10'
2026-05-18 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:21:10'
2026-05-18 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:21:13'
2026-05-18 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:14'
2026-05-18 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:21:14'
2026-05-18 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:14'
2026-05-18 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:17'
2026-05-18 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:17'
2026-05-18 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:20'
2026-05-18 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:23'
2026-05-18 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:24'
2026-05-18 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:24'
2026-05-18 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:21:24'
2026-05-18 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:21:24'
2026-05-18 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:25'
2026-05-18 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:26'
2026-05-18 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:27'
2026-05-18 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:29'
2026-05-18 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:29'
2026-05-18 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:29'
2026-05-18 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:32'
2026-05-18 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:33'
2026-05-18 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:33'
2026-05-18 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:33'
2026-05-18 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:35'
2026-05-18 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:45'
2026-05-18 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:47'
2026-05-18 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:48'
2026-05-18 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:21:51'
2026-05-18 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:21:52'
2026-05-18 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:53'
2026-05-18 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:54'
2026-05-18 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:21:56'
2026-05-18 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:56'
2026-05-18 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:58'
2026-05-18 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:58'
2026-05-18 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:59'
2026-05-18 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:21:59'
2026-05-18 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 21, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:21:59'
2026-05-18 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 2, 288510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16311, 'low': 1.16298, 'close': 1.16307, 'volume': 62.0} | asctime='2026-05-18 11:22:02'
2026-05-18 11:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 2, 289453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16318, 'low': 1.16305, 'close': 1.16314, 'volume': 62.0} | asctime='2026-05-18 11:22:02'
2026-05-18 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:22:02'
2026-05-18 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:22:16'
2026-05-18 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:22:16'
2026-05-18 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:22:16'
2026-05-18 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:22:16'
2026-05-18 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:22:17'
2026-05-18 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:22:21'
2026-05-18 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:22:21'
2026-05-18 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:22:22'
2026-05-18 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:22:22'
2026-05-18 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:22:24'
2026-05-18 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:22:28'
2026-05-18 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:22:31'
2026-05-18 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:22:31'
2026-05-18 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:22:33'
2026-05-18 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:22:33'
2026-05-18 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:22:34'
2026-05-18 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:22:34'
2026-05-18 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:22:34'
2026-05-18 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:22:34'
2026-05-18 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:22:34'
2026-05-18 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:22:39'
2026-05-18 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 11:22:43'
2026-05-18 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 11:22:45'
2026-05-18 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:22:47'
2026-05-18 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:22:49'
2026-05-18 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:22:52'
2026-05-18 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 22, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:22:54'
2026-05-18 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 0, 85554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16306, 'low': 1.16299, 'close': 1.16302, 'volume': 28.0} | asctime='2026-05-18 11:23:00'
2026-05-18 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 0, 87013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16306, 'close': 1.16309, 'volume': 28.0} | asctime='2026-05-18 11:23:00'
2026-05-18 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:23:00'
2026-05-18 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:00'
2026-05-18 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:00'
2026-05-18 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:23:02'
2026-05-18 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:03'
2026-05-18 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:23:04'
2026-05-18 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:05'
2026-05-18 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:23:05'
2026-05-18 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:05'
2026-05-18 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:11'
2026-05-18 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:12'
2026-05-18 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:13'
2026-05-18 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:21'
2026-05-18 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:23'
2026-05-18 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:24'
2026-05-18 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:27'
2026-05-18 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:28'
2026-05-18 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:29'
2026-05-18 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:29'
2026-05-18 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:35'
2026-05-18 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:35'
2026-05-18 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:39'
2026-05-18 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:39'
2026-05-18 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:23:41'
2026-05-18 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:23:41'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:23:44'
2026-05-18 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:23:55'
2026-05-18 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:23:55'
2026-05-18 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:23:55'
2026-05-18 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:23:56'
2026-05-18 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:23:57'
2026-05-18 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:23:57'
2026-05-18 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:23:58'
2026-05-18 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:23:59'
2026-05-18 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 23, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:23:59'
2026-05-18 11:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 4, 787846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16314, 'low': 1.16301, 'close': 1.16314, 'volume': 41.0} | asctime='2026-05-18 11:24:04'
2026-05-18 11:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 4, 788605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16321, 'low': 1.16308, 'close': 1.16321, 'volume': 41.0} | asctime='2026-05-18 11:24:04'
2026-05-18 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:04'
2026-05-18 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:05'
2026-05-18 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:05'
2026-05-18 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:05'
2026-05-18 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:06'
2026-05-18 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:19'
2026-05-18 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:21'
2026-05-18 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:21'
2026-05-18 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:22'
2026-05-18 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:26'
2026-05-18 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:28'
2026-05-18 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:28'
2026-05-18 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:28'
2026-05-18 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:31'
2026-05-18 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:31'
2026-05-18 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:31'
2026-05-18 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:33'
2026-05-18 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:34'
2026-05-18 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:36'
2026-05-18 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:37'
2026-05-18 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:38'
2026-05-18 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:39'
2026-05-18 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:39'
2026-05-18 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:42'
2026-05-18 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:43'
2026-05-18 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:43'
2026-05-18 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:44'
2026-05-18 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:44'
2026-05-18 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:44'
2026-05-18 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:45'
2026-05-18 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:46'
2026-05-18 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:24:46'
2026-05-18 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:47'
2026-05-18 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:47'
2026-05-18 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:48'
2026-05-18 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:49'
2026-05-18 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:49'
2026-05-18 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:49'
2026-05-18 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:24:50'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:24:53'
2026-05-18 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:24:54'
2026-05-18 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:57'
2026-05-18 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:24:57'
2026-05-18 11:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 24, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:24:57'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 434409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16317, 'low': 1.1631, 'close': 1.16313, 'volume': 49.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 434894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16317, 'low': 1.16294, 'close': 1.16313, 'volume': 253.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 435400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16324, 'low': 1.16317, 'close': 1.1632, 'volume': 49.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 443827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16317, 'low': 1.16294, 'close': 1.16313, 'volume': 253.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 444353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16324, 'low': 1.16301, 'close': 1.1632, 'volume': 253.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 444683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16324, 'low': 1.16301, 'close': 1.1632, 'volume': 253.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:25:03'
2026-05-18 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:04'
2026-05-18 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:25:04'
2026-05-18 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:05'
2026-05-18 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:25:07'
2026-05-18 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:07'
2026-05-18 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:25:10'
2026-05-18 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:10'
2026-05-18 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:25:13'
2026-05-18 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:19'
2026-05-18 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:25:20'
2026-05-18 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:20'
2026-05-18 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:25:22'
2026-05-18 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:25:24'
2026-05-18 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:25:25'
2026-05-18 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:25:26'
2026-05-18 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:27'
2026-05-18 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:27'
2026-05-18 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:27'
2026-05-18 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:28'
2026-05-18 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:34'
2026-05-18 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:25:36'
2026-05-18 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:37'
2026-05-18 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:25:38'
2026-05-18 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:38'
2026-05-18 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:25:40'
2026-05-18 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:25:41'
2026-05-18 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:41'
2026-05-18 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:45'
2026-05-18 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:45'
2026-05-18 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:45'
2026-05-18 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:46'
2026-05-18 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:46'
2026-05-18 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:51'
2026-05-18 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:52'
2026-05-18 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:52'
2026-05-18 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:53'
2026-05-18 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:25:55'
2026-05-18 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:55'
2026-05-18 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:56'
2026-05-18 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:25:56'
2026-05-18 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 25, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:25:56'
2026-05-18 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 1, 482635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16311, 'close': 1.16317, 'volume': 43.0} | asctime='2026-05-18 11:26:01'
2026-05-18 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 1, 483465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16324, 'low': 1.16318, 'close': 1.16324, 'volume': 43.0} | asctime='2026-05-18 11:26:01'
2026-05-18 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:01'
2026-05-18 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:01'
2026-05-18 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:02'
2026-05-18 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:26:05'
2026-05-18 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:05'
2026-05-18 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:26:05'
2026-05-18 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:05'
2026-05-18 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:10'
2026-05-18 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:11'
2026-05-18 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:26:11'
2026-05-18 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:26:11'
2026-05-18 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:26:12'
2026-05-18 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:26:12'
2026-05-18 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:12'
2026-05-18 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:12'
2026-05-18 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:26:12'
2026-05-18 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:26:14'
2026-05-18 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:24'
2026-05-18 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:24'
2026-05-18 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:24'
2026-05-18 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:26:24'
2026-05-18 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:25'
2026-05-18 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:25'
2026-05-18 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:26:27'
2026-05-18 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:26:27'
2026-05-18 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:26:29'
2026-05-18 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:29'
2026-05-18 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:31'
2026-05-18 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:32'
2026-05-18 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:32'
2026-05-18 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:35'
2026-05-18 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:36'
2026-05-18 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:36'
2026-05-18 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:37'
2026-05-18 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:38'
2026-05-18 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:26:40'
2026-05-18 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:41'
2026-05-18 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:49'
2026-05-18 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:49'
2026-05-18 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:26:49'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:51'
2026-05-18 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:26:52'
2026-05-18 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:26:53'
2026-05-18 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 26, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:26:59'
2026-05-18 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 0, 984315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16323, 'low': 1.16316, 'close': 1.16318, 'volume': 49.0} | asctime='2026-05-18 11:27:00'
2026-05-18 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 0, 985059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16323, 'close': 1.16325, 'volume': 49.0} | asctime='2026-05-18 11:27:00'
2026-05-18 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:27:00'
2026-05-18 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:27:02'
2026-05-18 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:02'
2026-05-18 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:02'
2026-05-18 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:02'
2026-05-18 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:03'
2026-05-18 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:27:03'
2026-05-18 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:03'
2026-05-18 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:04'
2026-05-18 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:27:04'
2026-05-18 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:05'
2026-05-18 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:27:06'
2026-05-18 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:27:08'
2026-05-18 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:27:09'
2026-05-18 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:27:09'
2026-05-18 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:27:09'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:10'
2026-05-18 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:13'
2026-05-18 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:13'
2026-05-18 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:15'
2026-05-18 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:27:15'
2026-05-18 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:27:15'
2026-05-18 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:16'
2026-05-18 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:27:16'
2026-05-18 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:27:16'
2026-05-18 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:16'
2026-05-18 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:27:17'
2026-05-18 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:17'
2026-05-18 11:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:27:17'
2026-05-18 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:18'
2026-05-18 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:27:18'
2026-05-18 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:27:19'
2026-05-18 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:19'
2026-05-18 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:26'
2026-05-18 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:27'
2026-05-18 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:27:27'
2026-05-18 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:27'
2026-05-18 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:27'
2026-05-18 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:28'
2026-05-18 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:30'
2026-05-18 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:33'
2026-05-18 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:34'
2026-05-18 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:35'
2026-05-18 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:36'
2026-05-18 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:37'
2026-05-18 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:37'
2026-05-18 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:38'
2026-05-18 11:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:38'
2026-05-18 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:27:39'
2026-05-18 11:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:27:39'
2026-05-18 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:41'
2026-05-18 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:27:41'
2026-05-18 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:27:43'
2026-05-18 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:27:47'
2026-05-18 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:27:47'
2026-05-18 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:47'
2026-05-18 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:27:47'
2026-05-18 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:47'
2026-05-18 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:48'
2026-05-18 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:50'
2026-05-18 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:27:50'
2026-05-18 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:51'
2026-05-18 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:52'
2026-05-18 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:54'
2026-05-18 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:54'
2026-05-18 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:27:55'
2026-05-18 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:27:55'
2026-05-18 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:27:58'
2026-05-18 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:27:58'
2026-05-18 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 27, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:27:59'
2026-05-18 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 182477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16333, 'low': 1.16319, 'close': 1.1632, 'volume': 75.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 184086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.1634, 'low': 1.16326, 'close': 1.16327, 'volume': 75.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:28:01'
2026-05-18 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:02'
2026-05-18 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:02'
2026-05-18 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:02'
2026-05-18 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:02'
2026-05-18 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:02'
2026-05-18 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:03'
2026-05-18 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:03'
2026-05-18 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:04'
2026-05-18 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:06'
2026-05-18 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:07'
2026-05-18 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:08'
2026-05-18 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:09'
2026-05-18 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:28:11'
2026-05-18 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:14'
2026-05-18 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:28:15'
2026-05-18 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:28:21'
2026-05-18 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:28:21'
2026-05-18 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:21'
2026-05-18 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:28:22'
2026-05-18 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:25'
2026-05-18 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:28:25'
2026-05-18 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:26'
2026-05-18 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:28:26'
2026-05-18 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:28:27'
2026-05-18 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:27'
2026-05-18 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:28:28'
2026-05-18 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:28:28'
2026-05-18 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:28:31'
2026-05-18 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:28:32'
2026-05-18 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:28:43'
2026-05-18 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:28:44'
2026-05-18 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:28:59'
2026-05-18 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:28:59'
2026-05-18 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 28, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:28:59'
2026-05-18 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 0, 482256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.16304, 'close': 1.16311, 'volume': 44.0} | asctime='2026-05-18 11:29:00'
2026-05-18 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 0, 483935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16311, 'close': 1.16318, 'volume': 44.0} | asctime='2026-05-18 11:29:00'
2026-05-18 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:00'
2026-05-18 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:01'
2026-05-18 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:02'
2026-05-18 11:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:03'
2026-05-18 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:04'
2026-05-18 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:04'
2026-05-18 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:05'
2026-05-18 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:09'
2026-05-18 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:10'
2026-05-18 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:11'
2026-05-18 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:13'
2026-05-18 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:14'
2026-05-18 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:17'
2026-05-18 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:17'
2026-05-18 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:17'
2026-05-18 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:18'
2026-05-18 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:21'
2026-05-18 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:21'
2026-05-18 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:22'
2026-05-18 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:22'
2026-05-18 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:22'
2026-05-18 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:22'
2026-05-18 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:23'
2026-05-18 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:25'
2026-05-18 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:26'
2026-05-18 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:26'
2026-05-18 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:27'
2026-05-18 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:27'
2026-05-18 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:27'
2026-05-18 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:27'
2026-05-18 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:30'
2026-05-18 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:31'
2026-05-18 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:42'
2026-05-18 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:43'
2026-05-18 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:43'
2026-05-18 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:44'
2026-05-18 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:45'
2026-05-18 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:47'
2026-05-18 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:47'
2026-05-18 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:29:47'
2026-05-18 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:47'
2026-05-18 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:51'
2026-05-18 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:29:51'
2026-05-18 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:51'
2026-05-18 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:51'
2026-05-18 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:29:51'
2026-05-18 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:29:54'
2026-05-18 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:57'
2026-05-18 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:57'
2026-05-18 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:29:58'
2026-05-18 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:29:59'
2026-05-18 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:29:59'
2026-05-18 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:29:59'
2026-05-18 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 29, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:29:59'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 185528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16311, 'low': 1.16305, 'close': 1.16305, 'volume': 54.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 186507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16333, 'low': 1.16304, 'close': 1.16305, 'volume': 265.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 187180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.1634, 'low': 1.16311, 'close': 1.16312, 'volume': 265.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 187529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16318, 'low': 1.16312, 'close': 1.16312, 'volume': 54.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 191929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16333, 'low': 1.16304, 'close': 1.16305, 'volume': 265.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 200717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16319, 'high': 1.1634, 'low': 1.16311, 'close': 1.16312, 'volume': 265.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 202208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16294, 'high': 1.16333, 'low': 1.16281, 'close': 1.16305, 'volume': 756.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 204717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16301, 'high': 1.1634, 'low': 1.16288, 'close': 1.16312, 'volume': 756.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:00'
2026-05-18 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:01'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:03'
2026-05-18 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:06'
2026-05-18 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:07'
2026-05-18 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:09'
2026-05-18 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:30:10'
2026-05-18 11:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:10'
2026-05-18 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:30:11'
2026-05-18 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:12'
2026-05-18 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:12'
2026-05-18 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:13'
2026-05-18 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:13'
2026-05-18 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:14'
2026-05-18 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:14'
2026-05-18 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:14'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:30:15'
2026-05-18 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:30:16'
2026-05-18 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:30:16'
2026-05-18 11:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:16'
2026-05-18 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:17'
2026-05-18 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:17'
2026-05-18 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:17'
2026-05-18 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:17'
2026-05-18 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:18'
2026-05-18 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:30:18'
2026-05-18 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:30:24'
2026-05-18 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:30:24'
2026-05-18 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:30:25'
2026-05-18 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:30:26'
2026-05-18 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:30:29'
2026-05-18 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:34'
2026-05-18 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:36'
2026-05-18 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:39'
2026-05-18 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:40'
2026-05-18 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:40'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 11:30:41'
2026-05-18 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:44'
2026-05-18 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:45'
2026-05-18 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:46'
2026-05-18 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 11:30:49'
2026-05-18 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 11:30:50'
2026-05-18 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:50'
2026-05-18 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:30:55'
2026-05-18 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 11:30:55'
2026-05-18 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 30, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:30:59'
2026-05-18 11:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 4, 104286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.1631, 'low': 1.16301, 'close': 1.1631, 'volume': 66.0} | asctime='2026-05-18 11:31:04'
2026-05-18 11:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 4, 105727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16317, 'low': 1.16308, 'close': 1.16317, 'volume': 66.0} | asctime='2026-05-18 11:31:04'
2026-05-18 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:31:04'
2026-05-18 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:31:04'
2026-05-18 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:31:06'
2026-05-18 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 11:31:07'
2026-05-18 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 11:31:08'
2026-05-18 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 11:31:08'
2026-05-18 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 11:31:08'
2026-05-18 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 11:31:08'
2026-05-18 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:08'
2026-05-18 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:09'
2026-05-18 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:09'
2026-05-18 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:09'
2026-05-18 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:10'
2026-05-18 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:10'
2026-05-18 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:10'
2026-05-18 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:11'
2026-05-18 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:12'
2026-05-18 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:12'
2026-05-18 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:12'
2026-05-18 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:13'
2026-05-18 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:14'
2026-05-18 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:14'
2026-05-18 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:15'
2026-05-18 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:15'
2026-05-18 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:19'
2026-05-18 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:19'
2026-05-18 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:19'
2026-05-18 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:19'
2026-05-18 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:19'
2026-05-18 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:20'
2026-05-18 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:21'
2026-05-18 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:21'
2026-05-18 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:21'
2026-05-18 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:22'
2026-05-18 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:22'
2026-05-18 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:22'
2026-05-18 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:31:23'
2026-05-18 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:23'
2026-05-18 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:23'
2026-05-18 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 11:31:24'
2026-05-18 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:24'
2026-05-18 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:24'
2026-05-18 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:24'
2026-05-18 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:31:31'
2026-05-18 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:33'
2026-05-18 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:37'
2026-05-18 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:37'
2026-05-18 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 11:31:39'
2026-05-18 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 11:31:40'
2026-05-18 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 11:31:40'
2026-05-18 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 11:31:41'
2026-05-18 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 11:31:42'
2026-05-18 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 11:31:49'
2026-05-18 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 11:31:49'
2026-05-18 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:31:50'
2026-05-18 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:31:51'
2026-05-18 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:31:51'
2026-05-18 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:31:58'
2026-05-18 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 31, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:31:59'
2026-05-18 11:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 10, 328730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16326, 'low': 1.1631, 'close': 1.16325, 'volume': 59.0} | asctime='2026-05-18 11:32:10'
2026-05-18 11:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 10, 329493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16333, 'low': 1.16317, 'close': 1.16332, 'volume': 59.0} | asctime='2026-05-18 11:32:10'
2026-05-18 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:10'
2026-05-18 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:32:11'
2026-05-18 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 11:32:19'
2026-05-18 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:19'
2026-05-18 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:32:20'
2026-05-18 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:25'
2026-05-18 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:25'
2026-05-18 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:32:26'
2026-05-18 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:32:26'
2026-05-18 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:26'
2026-05-18 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:32:26'
2026-05-18 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:26'
2026-05-18 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:32:28'
2026-05-18 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:30'
2026-05-18 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:30'
2026-05-18 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:31'
2026-05-18 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:39'
2026-05-18 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:39'
2026-05-18 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:41'
2026-05-18 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:41'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:32:42'
2026-05-18 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:32:43'
2026-05-18 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:44'
2026-05-18 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:32:44'
2026-05-18 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 11:32:44'
2026-05-18 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:32:47'
2026-05-18 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:32:47'
2026-05-18 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:32:51'
2026-05-18 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:32:52'
2026-05-18 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:32:52'
2026-05-18 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:32:52'
2026-05-18 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 32, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:32:53'
2026-05-18 11:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 2, 728659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.1633, 'low': 1.16324, 'close': 1.1633, 'volume': 38.0} | asctime='2026-05-18 11:33:02'
2026-05-18 11:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 2, 729714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16337, 'low': 1.16331, 'close': 1.16337, 'volume': 38.0} | asctime='2026-05-18 11:33:02'
2026-05-18 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:33:02'
2026-05-18 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:03'
2026-05-18 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:05'
2026-05-18 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:05'
2026-05-18 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:06'
2026-05-18 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:06'
2026-05-18 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:07'
2026-05-18 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:07'
2026-05-18 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:11'
2026-05-18 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:12'
2026-05-18 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:33:22'
2026-05-18 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:22'
2026-05-18 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:23'
2026-05-18 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:24'
2026-05-18 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:24'
2026-05-18 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:33:25'
2026-05-18 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:26'
2026-05-18 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 11:33:26'
2026-05-18 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:26'
2026-05-18 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:29'
2026-05-18 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:29'
2026-05-18 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:30'
2026-05-18 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:30'
2026-05-18 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 11:33:31'
2026-05-18 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:32'
2026-05-18 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:32'
2026-05-18 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:33'
2026-05-18 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:33'
2026-05-18 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:33'
2026-05-18 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:34'
2026-05-18 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 11:33:35'
2026-05-18 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 11:33:35'
2026-05-18 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 11:33:42'
2026-05-18 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 11:33:42'
2026-05-18 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:42'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:43'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:44'
2026-05-18 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:45'
2026-05-18 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:45'
2026-05-18 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 11:33:45'
2026-05-18 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 11:33:45'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:46'
2026-05-18 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:47'
2026-05-18 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:47'
2026-05-18 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:47'
2026-05-18 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:48'
2026-05-18 11:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:48'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:49'
2026-05-18 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 11:33:50'
2026-05-18 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 11:33:50'
2026-05-18 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:50'
2026-05-18 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:50'
2026-05-18 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 11:33:51'
2026-05-18 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 11:33:51'
2026-05-18 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:51'
2026-05-18 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:52'
2026-05-18 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:52'
2026-05-18 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:52'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 11:33:53'
2026-05-18 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:54'
2026-05-18 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:54'
2026-05-18 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:54'
2026-05-18 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:54'
2026-05-18 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:55'
2026-05-18 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:33:55'
2026-05-18 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:55'
2026-05-18 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 11:33:56'
2026-05-18 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:56'
2026-05-18 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:56'
2026-05-18 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:56'
2026-05-18 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:56'
2026-05-18 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:57'
2026-05-18 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:57'
2026-05-18 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 11:33:58'
2026-05-18 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 11:33:58'
2026-05-18 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 11:33:58'
2026-05-18 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:33:58'
2026-05-18 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:59'
2026-05-18 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 11:33:59'
2026-05-18 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 33, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:33:59'
2026-05-18 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 182870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16345, 'low': 1.16328, 'close': 1.16343, 'volume': 109.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 184004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16352, 'low': 1.16335, 'close': 1.1635, 'volume': 109.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:00'
2026-05-18 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:34:01'
2026-05-18 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 11:34:01'
2026-05-18 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:34:01'
2026-05-18 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:34:03'
2026-05-18 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 11:34:03'
2026-05-18 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:34:04'
2026-05-18 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:34:04'
2026-05-18 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:04'
2026-05-18 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:34:05'
2026-05-18 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:05'
2026-05-18 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:34:05'
2026-05-18 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:05'
2026-05-18 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:34:07'
2026-05-18 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:07'
2026-05-18 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:34:07'
2026-05-18 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:34:08'
2026-05-18 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:34:08'
2026-05-18 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:08'
2026-05-18 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:34:08'
2026-05-18 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:34:09'
2026-05-18 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:34:09'
2026-05-18 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:34:09'
2026-05-18 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:34:09'
2026-05-18 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:10'
2026-05-18 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:34:10'
2026-05-18 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:10'
2026-05-18 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:34:11'
2026-05-18 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:12'
2026-05-18 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:12'
2026-05-18 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:12'
2026-05-18 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:13'
2026-05-18 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:13'
2026-05-18 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:14'
2026-05-18 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:15'
2026-05-18 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:16'
2026-05-18 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:16'
2026-05-18 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:17'
2026-05-18 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:17'
2026-05-18 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:17'
2026-05-18 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:17'
2026-05-18 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:17'
2026-05-18 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:18'
2026-05-18 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:18'
2026-05-18 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:18'
2026-05-18 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:19'
2026-05-18 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:20'
2026-05-18 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:20'
2026-05-18 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:20'
2026-05-18 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:21'
2026-05-18 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:21'
2026-05-18 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:22'
2026-05-18 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:23'
2026-05-18 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:24'
2026-05-18 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:24'
2026-05-18 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:24'
2026-05-18 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:25'
2026-05-18 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:25'
2026-05-18 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:25'
2026-05-18 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:25'
2026-05-18 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:26'
2026-05-18 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:26'
2026-05-18 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:34:27'
2026-05-18 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:28'
2026-05-18 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:28'
2026-05-18 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:28'
2026-05-18 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:34:28'
2026-05-18 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:28'
2026-05-18 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:29'
2026-05-18 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:29'
2026-05-18 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:29'
2026-05-18 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:30'
2026-05-18 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:30'
2026-05-18 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:30'
2026-05-18 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:30'
2026-05-18 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:30'
2026-05-18 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:32'
2026-05-18 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:32'
2026-05-18 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:33'
2026-05-18 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:33'
2026-05-18 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:34'
2026-05-18 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:34'
2026-05-18 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:34'
2026-05-18 11:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:34'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:35'
2026-05-18 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:36'
2026-05-18 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:36'
2026-05-18 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:36'
2026-05-18 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:36'
2026-05-18 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:36'
2026-05-18 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:37'
2026-05-18 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:37'
2026-05-18 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:38'
2026-05-18 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:34:38'
2026-05-18 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:34:38'
2026-05-18 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:34:38'
2026-05-18 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:39'
2026-05-18 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:34:39'
2026-05-18 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:34:40'
2026-05-18 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:34:40'
2026-05-18 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:41'
2026-05-18 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:41'
2026-05-18 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:41'
2026-05-18 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:42'
2026-05-18 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:43'
2026-05-18 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:34:43'
2026-05-18 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 11:34:44'
2026-05-18 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 11:34:45'
2026-05-18 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 11:34:45'
2026-05-18 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:34:45'
2026-05-18 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:46'
2026-05-18 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:46'
2026-05-18 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:46'
2026-05-18 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:46'
2026-05-18 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:46'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:34:47'
2026-05-18 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:48'
2026-05-18 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:34:49'
2026-05-18 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:49'
2026-05-18 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:49'
2026-05-18 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:34:49'
2026-05-18 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:49'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:34:50'
2026-05-18 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:34:51'
2026-05-18 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:34:51'
2026-05-18 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:51'
2026-05-18 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:34:51'
2026-05-18 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:52'
2026-05-18 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:34:52'
2026-05-18 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:34:52'
2026-05-18 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:52'
2026-05-18 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:53'
2026-05-18 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:53'
2026-05-18 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:53'
2026-05-18 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:34:53'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:34:54'
2026-05-18 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:55'
2026-05-18 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:34:56'
2026-05-18 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:34:57'
2026-05-18 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:57'
2026-05-18 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:34:58'
2026-05-18 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:58'
2026-05-18 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:34:59'
2026-05-18 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 34, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:34:59'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 347955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16374, 'low': 1.16342, 'close': 1.16354, 'volume': 170.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 348802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16381, 'low': 1.16349, 'close': 1.16361, 'volume': 170.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 349352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16374, 'low': 1.16301, 'close': 1.16354, 'volume': 442.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 352668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16374, 'low': 1.16301, 'close': 1.16354, 'volume': 442.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 359173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16381, 'low': 1.16308, 'close': 1.16361, 'volume': 442.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 360670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16381, 'low': 1.16308, 'close': 1.16361, 'volume': 442.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:00'
2026-05-18 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:01'
2026-05-18 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:01'
2026-05-18 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:01'
2026-05-18 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:02'
2026-05-18 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:02'
2026-05-18 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:03'
2026-05-18 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:03'
2026-05-18 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:03'
2026-05-18 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:04'
2026-05-18 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:04'
2026-05-18 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:04'
2026-05-18 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:04'
2026-05-18 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:05'
2026-05-18 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:05'
2026-05-18 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:05'
2026-05-18 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:05'
2026-05-18 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:07'
2026-05-18 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:07'
2026-05-18 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:07'
2026-05-18 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:08'
2026-05-18 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:08'
2026-05-18 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:08'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:10'
2026-05-18 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:11'
2026-05-18 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:11'
2026-05-18 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:12'
2026-05-18 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:12'
2026-05-18 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:13'
2026-05-18 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:13'
2026-05-18 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:15'
2026-05-18 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:35:16'
2026-05-18 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:16'
2026-05-18 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:16'
2026-05-18 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:35:16'
2026-05-18 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:35:17'
2026-05-18 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:35:17'
2026-05-18 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:18'
2026-05-18 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:18'
2026-05-18 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:35:19'
2026-05-18 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:35:19'
2026-05-18 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:19'
2026-05-18 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:19'
2026-05-18 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:20'
2026-05-18 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 20, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:20'
2026-05-18 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:21'
2026-05-18 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:21'
2026-05-18 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:22'
2026-05-18 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:22'
2026-05-18 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:35:23'
2026-05-18 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:23'
2026-05-18 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:23'
2026-05-18 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:23'
2026-05-18 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:23'
2026-05-18 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:26'
2026-05-18 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:26'
2026-05-18 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:27'
2026-05-18 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:28'
2026-05-18 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:29'
2026-05-18 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:29'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:35:30'
2026-05-18 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:35:31'
2026-05-18 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:35:31'
2026-05-18 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:35:31'
2026-05-18 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:35:32'
2026-05-18 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:35:32'
2026-05-18 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:32'
2026-05-18 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:35:33'
2026-05-18 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:34'
2026-05-18 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:35:34'
2026-05-18 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:34'
2026-05-18 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:34'
2026-05-18 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:35'
2026-05-18 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:35:37'
2026-05-18 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:38'
2026-05-18 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:35:38'
2026-05-18 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:39'
2026-05-18 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:40'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:41'
2026-05-18 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:42'
2026-05-18 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:42'
2026-05-18 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:42'
2026-05-18 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:43'
2026-05-18 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:45'
2026-05-18 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:46'
2026-05-18 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:47'
2026-05-18 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:47'
2026-05-18 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:48'
2026-05-18 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:48'
2026-05-18 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:48'
2026-05-18 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:49'
2026-05-18 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:49'
2026-05-18 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:49'
2026-05-18 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:50'
2026-05-18 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:50'
2026-05-18 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:51'
2026-05-18 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:35:51'
2026-05-18 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:52'
2026-05-18 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:52'
2026-05-18 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:52'
2026-05-18 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:52'
2026-05-18 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:53'
2026-05-18 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:55'
2026-05-18 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:55'
2026-05-18 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:35:55'
2026-05-18 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:56'
2026-05-18 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:35:56'
2026-05-18 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:35:57'
2026-05-18 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:35:59'
2026-05-18 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:35:59'
2026-05-18 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 35, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:35:59'
2026-05-18 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 1, 484020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16368, 'low': 1.16352, 'close': 1.16363, 'volume': 130.0} | asctime='2026-05-18 11:36:01'
2026-05-18 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 1, 485585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16375, 'low': 1.16359, 'close': 1.1637, 'volume': 130.0} | asctime='2026-05-18 11:36:01'
2026-05-18 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:01'
2026-05-18 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:36:01'
2026-05-18 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:02'
2026-05-18 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:03'
2026-05-18 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:36:04'
2026-05-18 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:36:05'
2026-05-18 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:36:05'
2026-05-18 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:36:05'
2026-05-18 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:36:05'
2026-05-18 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:36:05'
2026-05-18 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:36:06'
2026-05-18 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:36:06'
2026-05-18 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:36:06'
2026-05-18 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:07'
2026-05-18 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:07'
2026-05-18 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:36:08'
2026-05-18 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:36:09'
2026-05-18 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:36:11'
2026-05-18 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:36:11'
2026-05-18 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:36:11'
2026-05-18 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:11'
2026-05-18 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:12'
2026-05-18 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:36:13'
2026-05-18 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:14'
2026-05-18 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:14'
2026-05-18 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:36:15'
2026-05-18 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:36:16'
2026-05-18 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:19'
2026-05-18 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:36:19'
2026-05-18 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:19'
2026-05-18 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:36:19'
2026-05-18 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:36:20'
2026-05-18 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:36:23'
2026-05-18 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:36:23'
2026-05-18 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:36:23'
2026-05-18 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:23'
2026-05-18 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:24'
2026-05-18 11:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:24'
2026-05-18 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:25'
2026-05-18 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:36:25'
2026-05-18 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:36:28'
2026-05-18 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:33'
2026-05-18 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:33'
2026-05-18 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:33'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:36:34'
2026-05-18 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:36:35'
2026-05-18 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:36:35'
2026-05-18 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:36'
2026-05-18 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:36'
2026-05-18 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:36:37'
2026-05-18 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:36:38'
2026-05-18 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:40'
2026-05-18 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:36:41'
2026-05-18 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:36:41'
2026-05-18 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:36:41'
2026-05-18 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:36:42'
2026-05-18 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:36:44'
2026-05-18 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:36:44'
2026-05-18 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:36:46'
2026-05-18 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:47'
2026-05-18 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:47'
2026-05-18 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:36:47'
2026-05-18 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:47'
2026-05-18 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:36:48'
2026-05-18 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:48'
2026-05-18 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:36:54'
2026-05-18 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:57'
2026-05-18 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:57'
2026-05-18 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:57'
2026-05-18 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:57'
2026-05-18 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:58'
2026-05-18 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:58'
2026-05-18 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:36:58'
2026-05-18 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 36, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:36:59'
2026-05-18 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 2, 527837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.1637, 'low': 1.1635, 'close': 1.16357, 'volume': 79.0} | asctime='2026-05-18 11:37:02'
2026-05-18 11:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 2, 528774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16377, 'low': 1.16357, 'close': 1.16364, 'volume': 79.0} | asctime='2026-05-18 11:37:02'
2026-05-18 11:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:37:02'
2026-05-18 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:37:03'
2026-05-18 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:37:04'
2026-05-18 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:37:04'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:07'
2026-05-18 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:08'
2026-05-18 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:09'
2026-05-18 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:09'
2026-05-18 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:09'
2026-05-18 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:10'
2026-05-18 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:10'
2026-05-18 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:11'
2026-05-18 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:37:11'
2026-05-18 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:13'
2026-05-18 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:14'
2026-05-18 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:14'
2026-05-18 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:18'
2026-05-18 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:18'
2026-05-18 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:19'
2026-05-18 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:37:19'
2026-05-18 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:37:19'
2026-05-18 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:37:23'
2026-05-18 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:23'
2026-05-18 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:23'
2026-05-18 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:23'
2026-05-18 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:24'
2026-05-18 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:25'
2026-05-18 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:25'
2026-05-18 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:26'
2026-05-18 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:26'
2026-05-18 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:28'
2026-05-18 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:37:28'
2026-05-18 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:37:31'
2026-05-18 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:33'
2026-05-18 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:37:33'
2026-05-18 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:37:34'
2026-05-18 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:37:41'
2026-05-18 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:37:42'
2026-05-18 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:37:46'
2026-05-18 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:37:46'
2026-05-18 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:37:46'
2026-05-18 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 11:37:47'
2026-05-18 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:37:48'
2026-05-18 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 11:37:49'
2026-05-18 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:37:49'
2026-05-18 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:37:52'
2026-05-18 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 11:37:52'
2026-05-18 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:37:53'
2026-05-18 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:37:53'
2026-05-18 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:37:53'
2026-05-18 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 11:37:54'
2026-05-18 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 11:37:54'
2026-05-18 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 11:37:58'
2026-05-18 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 37, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:37:58'
2026-05-18 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 0, 632829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16358, 'low': 1.16344, 'close': 1.16347, 'volume': 60.0} | asctime='2026-05-18 11:38:00'
2026-05-18 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 0, 634649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16365, 'low': 1.16351, 'close': 1.16354, 'volume': 60.0} | asctime='2026-05-18 11:38:00'
2026-05-18 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:00'
2026-05-18 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:00'
2026-05-18 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:00'
2026-05-18 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:38:01'
2026-05-18 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:38:01'
2026-05-18 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:38:01'
2026-05-18 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 11:38:01'
2026-05-18 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:38:02'
2026-05-18 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:38:06'
2026-05-18 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:38:06'
2026-05-18 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 11:38:08'
2026-05-18 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:08'
2026-05-18 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:12'
2026-05-18 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:12'
2026-05-18 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:13'
2026-05-18 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:38:13'
2026-05-18 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:15'
2026-05-18 11:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:15'
2026-05-18 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:17'
2026-05-18 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:17'
2026-05-18 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:17'
2026-05-18 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:18'
2026-05-18 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:18'
2026-05-18 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:21'
2026-05-18 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:21'
2026-05-18 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:22'
2026-05-18 11:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 11:38:22'
2026-05-18 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:23'
2026-05-18 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 11:38:25'
2026-05-18 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 11:38:25'
2026-05-18 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 11:38:26'
2026-05-18 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 11:38:26'
2026-05-18 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 11:38:26'
2026-05-18 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 11:38:26'
2026-05-18 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:38:31'
2026-05-18 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:38:31'
2026-05-18 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:38:31'
2026-05-18 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:38:31'
2026-05-18 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 11:38:32'
2026-05-18 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:38:32'
2026-05-18 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 11:38:32'
2026-05-18 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:38:32'
2026-05-18 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 11:38:32'
2026-05-18 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 11:38:33'
2026-05-18 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:38:33'
2026-05-18 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:33'
2026-05-18 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 11:38:33'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:34'
2026-05-18 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:35'
2026-05-18 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:35'
2026-05-18 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:35'
2026-05-18 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:35'
2026-05-18 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:36'
2026-05-18 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:36'
2026-05-18 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:38:37'
2026-05-18 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:37'
2026-05-18 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:38:37'
2026-05-18 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:39'
2026-05-18 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:38:39'
2026-05-18 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:40'
2026-05-18 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:38:42'
2026-05-18 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:42'
2026-05-18 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:42'
2026-05-18 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:43'
2026-05-18 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:43'
2026-05-18 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:43'
2026-05-18 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:44'
2026-05-18 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:44'
2026-05-18 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:44'
2026-05-18 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:44'
2026-05-18 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 11:38:48'
2026-05-18 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 11:38:49'
2026-05-18 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 11:38:49'
2026-05-18 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:49'
2026-05-18 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:50'
2026-05-18 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:54'
2026-05-18 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:57'
2026-05-18 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:57'
2026-05-18 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 11:38:58'
2026-05-18 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 38, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:38:58'
2026-05-18 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 0, 985293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16367, 'low': 1.16347, 'close': 1.16365, 'volume': 85.0} | asctime='2026-05-18 11:39:00'
2026-05-18 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 0, 986175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16374, 'low': 1.16354, 'close': 1.16372, 'volume': 85.0} | asctime='2026-05-18 11:39:00'
2026-05-18 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:39:00'
2026-05-18 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:39:01'
2026-05-18 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:39:01'
2026-05-18 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 11:39:01'
2026-05-18 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 11:39:01'
2026-05-18 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:39:02'
2026-05-18 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:02'
2026-05-18 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:02'
2026-05-18 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:03'
2026-05-18 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:05'
2026-05-18 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:08'
2026-05-18 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:08'
2026-05-18 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:09'
2026-05-18 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:09'
2026-05-18 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:09'
2026-05-18 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:09'
2026-05-18 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:12'
2026-05-18 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:13'
2026-05-18 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:13'
2026-05-18 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 11:39:14'
2026-05-18 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:14'
2026-05-18 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 11:39:17'
2026-05-18 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:18'
2026-05-18 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 11:39:18'
2026-05-18 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 11:39:21'
2026-05-18 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:21'
2026-05-18 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 11:39:21'
2026-05-18 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 11:39:21'
2026-05-18 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 11:39:22'
2026-05-18 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 11:39:22'
2026-05-18 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 11:39:22'
2026-05-18 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 11:39:22'
2026-05-18 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 11:39:22'
2026-05-18 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 11:39:23'
2026-05-18 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 11:39:23'
2026-05-18 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 11:39:23'
2026-05-18 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 11:39:23'
2026-05-18 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:39:23'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:39:24'
2026-05-18 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:25'
2026-05-18 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:39:25'
2026-05-18 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:25'
2026-05-18 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:25'
2026-05-18 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:39:25'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:39:26'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:39:27'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:39:28'
2026-05-18 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:29'
2026-05-18 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:39:29'
2026-05-18 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:29'
2026-05-18 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:39:29'
2026-05-18 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:39:29'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:39:30'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:39:31'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:39:32'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:39:33'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:39:34'
2026-05-18 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:39:35'
2026-05-18 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:39:35'
2026-05-18 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:39:35'
2026-05-18 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:39:36'
2026-05-18 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:39:36'
2026-05-18 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:39:36'
2026-05-18 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:39:36'
2026-05-18 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:39:36'
2026-05-18 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:39:37'
2026-05-18 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:39:37'
2026-05-18 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:39:37'
2026-05-18 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:39:37'
2026-05-18 11:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:39:37'
2026-05-18 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:39:38'
2026-05-18 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:39:38'
2026-05-18 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:39:38'
2026-05-18 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:39:38'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:39'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:40'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:41'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:39:42'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:43'
2026-05-18 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:44'
2026-05-18 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:39:44'
2026-05-18 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:44'
2026-05-18 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:44'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:39:45'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:39:46'
2026-05-18 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:39:47'
2026-05-18 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:39:47'
2026-05-18 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:39:47'
2026-05-18 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:39:48'
2026-05-18 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:48'
2026-05-18 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:48'
2026-05-18 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:39:48'
2026-05-18 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:49'
2026-05-18 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:39:49'
2026-05-18 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:49'
2026-05-18 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:49'
2026-05-18 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:49'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:39:50'
2026-05-18 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:51'
2026-05-18 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:39:51'
2026-05-18 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:51'
2026-05-18 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:39:51'
2026-05-18 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:52'
2026-05-18 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:52'
2026-05-18 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:52'
2026-05-18 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:39:53'
2026-05-18 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:53'
2026-05-18 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:53'
2026-05-18 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:53'
2026-05-18 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:54'
2026-05-18 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:54'
2026-05-18 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:39:54'
2026-05-18 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:39:54'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:55'
2026-05-18 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:39:56'
2026-05-18 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:39:56'
2026-05-18 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:56'
2026-05-18 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:56'
2026-05-18 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:56'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:39:57'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:39:58'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:39:59'
2026-05-18 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 39, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 207206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16461, 'low': 1.16365, 'close': 1.16459, 'volume': 249.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 208307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16461, 'low': 1.16344, 'close': 1.16459, 'volume': 603.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 208054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16468, 'low': 1.16372, 'close': 1.16466, 'volume': 249.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 209512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16468, 'low': 1.16351, 'close': 1.16466, 'volume': 603.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 209850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16461, 'low': 1.16344, 'close': 1.16459, 'volume': 603.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 211603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16468, 'low': 1.16351, 'close': 1.16466, 'volume': 603.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:00'
2026-05-18 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:01'
2026-05-18 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:01'
2026-05-18 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:01'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:02'
2026-05-18 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:03'
2026-05-18 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:03'
2026-05-18 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:03'
2026-05-18 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:03'
2026-05-18 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:03'
2026-05-18 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:04'
2026-05-18 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:04'
2026-05-18 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:04'
2026-05-18 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:04'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:05'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:06'
2026-05-18 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:07'
2026-05-18 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:07'
2026-05-18 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:07'
2026-05-18 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:40:07'
2026-05-18 11:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:07'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:08'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:09'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:10'
2026-05-18 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:11'
2026-05-18 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:11'
2026-05-18 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:11'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:12'
2026-05-18 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:13'
2026-05-18 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:13'
2026-05-18 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:13'
2026-05-18 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:13'
2026-05-18 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:14'
2026-05-18 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:14'
2026-05-18 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:14'
2026-05-18 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:15'
2026-05-18 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:15'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:40:16'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:17'
2026-05-18 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:18'
2026-05-18 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:18'
2026-05-18 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:18'
2026-05-18 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:19'
2026-05-18 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:19'
2026-05-18 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:19'
2026-05-18 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:19'
2026-05-18 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:19'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:40:20'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:21'
2026-05-18 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:40:22'
2026-05-18 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:22'
2026-05-18 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:22'
2026-05-18 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:22'
2026-05-18 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:40:22'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:23'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:40:24'
2026-05-18 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:25'
2026-05-18 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:40:26'
2026-05-18 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:26'
2026-05-18 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:26'
2026-05-18 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:26'
2026-05-18 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:27'
2026-05-18 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:27'
2026-05-18 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:27'
2026-05-18 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:27'
2026-05-18 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:40:28'
2026-05-18 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:28'
2026-05-18 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:28'
2026-05-18 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:28'
2026-05-18 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:29'
2026-05-18 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:40:30'
2026-05-18 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:40:30'
2026-05-18 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:30'
2026-05-18 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:30'
2026-05-18 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:30'
2026-05-18 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:31'
2026-05-18 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:40:31'
2026-05-18 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:32'
2026-05-18 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:40:32'
2026-05-18 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:40:32'
2026-05-18 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:40:32'
2026-05-18 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:40:33'
2026-05-18 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:40:34'
2026-05-18 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:34'
2026-05-18 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:34'
2026-05-18 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:34'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:35'
2026-05-18 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:40:36'
2026-05-18 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:40:36'
2026-05-18 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:36'
2026-05-18 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:37'
2026-05-18 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:37'
2026-05-18 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:37'
2026-05-18 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:37'
2026-05-18 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:37'
2026-05-18 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:38'
2026-05-18 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:40:38'
2026-05-18 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:39'
2026-05-18 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:39'
2026-05-18 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:39'
2026-05-18 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:39'
2026-05-18 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:40:39'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:40:40'
2026-05-18 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:41'
2026-05-18 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:41'
2026-05-18 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:41'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:40:42'
2026-05-18 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:43'
2026-05-18 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:43'
2026-05-18 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:43'
2026-05-18 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:40:43'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:44'
2026-05-18 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:40:45'
2026-05-18 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:40:45'
2026-05-18 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:40:45'
2026-05-18 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:40:45'
2026-05-18 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:40:45'
2026-05-18 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:40:46'
2026-05-18 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:46'
2026-05-18 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:40:47'
2026-05-18 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:40:47'
2026-05-18 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:40:47'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:40:48'
2026-05-18 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:40:49'
2026-05-18 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:40:49'
2026-05-18 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:40:49'
2026-05-18 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:40:50'
2026-05-18 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:40:51'
2026-05-18 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:40:51'
2026-05-18 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:40:51'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:40:52'
2026-05-18 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:40:53'
2026-05-18 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:40:53'
2026-05-18 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:40:53'
2026-05-18 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:55'
2026-05-18 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:40:55'
2026-05-18 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:40:55'
2026-05-18 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:40:55'
2026-05-18 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:40:55'
2026-05-18 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:40:56'
2026-05-18 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:40:57'
2026-05-18 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:57'
2026-05-18 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:40:57'
2026-05-18 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:40:58'
2026-05-18 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:58'
2026-05-18 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:40:58'
2026-05-18 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:40:58'
2026-05-18 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:59'
2026-05-18 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:40:59'
2026-05-18 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:40:59'
2026-05-18 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 40, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:40:59'
2026-05-18 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 273960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16478, 'low': 1.16426, 'close': 1.16433, 'volume': 287.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 276231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16485, 'low': 1.16433, 'close': 1.1644, 'volume': 287.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:41:00'
2026-05-18 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:41:01'
2026-05-18 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:41:01'
2026-05-18 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 11:41:01'
2026-05-18 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:41:01'
2026-05-18 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:41:01'
2026-05-18 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:41:02'
2026-05-18 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:41:02'
2026-05-18 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:41:03'
2026-05-18 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:41:03'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:41:04'
2026-05-18 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:41:05'
2026-05-18 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:41:05'
2026-05-18 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:41:05'
2026-05-18 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:41:06'
2026-05-18 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:41:06'
2026-05-18 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:41:06'
2026-05-18 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:41:07'
2026-05-18 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:41:07'
2026-05-18 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:41:07'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:41:08'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:41:09'
2026-05-18 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:41:10'
2026-05-18 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:41:10'
2026-05-18 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:41:10'
2026-05-18 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:41:10'
2026-05-18 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:11'
2026-05-18 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:11'
2026-05-18 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:41:11'
2026-05-18 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:41:12'
2026-05-18 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:41:12'
2026-05-18 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:41:12'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:41:13'
2026-05-18 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:41:14'
2026-05-18 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:14'
2026-05-18 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:41:14'
2026-05-18 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:41:14'
2026-05-18 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:14'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:15'
2026-05-18 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:17'
2026-05-18 11:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:17'
2026-05-18 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:41:18'
2026-05-18 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:41:18'
2026-05-18 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:41:18'
2026-05-18 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:41:18'
2026-05-18 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:41:19'
2026-05-18 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:41:19'
2026-05-18 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:41:19'
2026-05-18 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:41:19'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:41:20'
2026-05-18 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:41:21'
2026-05-18 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:41:21'
2026-05-18 11:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:41:21'
2026-05-18 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:22'
2026-05-18 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:22'
2026-05-18 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:22'
2026-05-18 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:23'
2026-05-18 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:41:23'
2026-05-18 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:23'
2026-05-18 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:41:23'
2026-05-18 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:24'
2026-05-18 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:24'
2026-05-18 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:41:24'
2026-05-18 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:24'
2026-05-18 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:41:24'
2026-05-18 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:25'
2026-05-18 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:25'
2026-05-18 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:25'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:41:26'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:27'
2026-05-18 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:28'
2026-05-18 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:28'
2026-05-18 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:28'
2026-05-18 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:29'
2026-05-18 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:29'
2026-05-18 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:29'
2026-05-18 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:41:30'
2026-05-18 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:30'
2026-05-18 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:30'
2026-05-18 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:31'
2026-05-18 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:31'
2026-05-18 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:31'
2026-05-18 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:31'
2026-05-18 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:31'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:32'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:33'
2026-05-18 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:34'
2026-05-18 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:34'
2026-05-18 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:34'
2026-05-18 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:35'
2026-05-18 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:35'
2026-05-18 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:35'
2026-05-18 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:35'
2026-05-18 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:35'
2026-05-18 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:36'
2026-05-18 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:36'
2026-05-18 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:36'
2026-05-18 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:36'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:37'
2026-05-18 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:38'
2026-05-18 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:40'
2026-05-18 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:41'
2026-05-18 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:41'
2026-05-18 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:42'
2026-05-18 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:42'
2026-05-18 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:42'
2026-05-18 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:42'
2026-05-18 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:43'
2026-05-18 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:43'
2026-05-18 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:43'
2026-05-18 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:43'
2026-05-18 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:41:43'
2026-05-18 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:44'
2026-05-18 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:44'
2026-05-18 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:41:44'
2026-05-18 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:44'
2026-05-18 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:41:45'
2026-05-18 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:45'
2026-05-18 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:41:46'
2026-05-18 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:46'
2026-05-18 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:41:46'
2026-05-18 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:46'
2026-05-18 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:46'
2026-05-18 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:48'
2026-05-18 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:41:48'
2026-05-18 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:41:48'
2026-05-18 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:41:49'
2026-05-18 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:41:49'
2026-05-18 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:49'
2026-05-18 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:41:49'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:41:50'
2026-05-18 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:41:51'
2026-05-18 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:51'
2026-05-18 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:51'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:52'
2026-05-18 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:53'
2026-05-18 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:53'
2026-05-18 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:54'
2026-05-18 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:54'
2026-05-18 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:41:54'
2026-05-18 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:54'
2026-05-18 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:55'
2026-05-18 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:41:55'
2026-05-18 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 11:41:55'
2026-05-18 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:55'
2026-05-18 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:56'
2026-05-18 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:56'
2026-05-18 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:41:56'
2026-05-18 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:41:56'
2026-05-18 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:57'
2026-05-18 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:41:57'
2026-05-18 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:57'
2026-05-18 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:57'
2026-05-18 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:41:57'
2026-05-18 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:58'
2026-05-18 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:41:58'
2026-05-18 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:41:58'
2026-05-18 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:41:58'
2026-05-18 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:41:58'
2026-05-18 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 41, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:41:59'
2026-05-18 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 0, 125644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16493, 'low': 1.16432, 'close': 1.16483, 'volume': 234.0} | asctime='2026-05-18 11:42:00'
2026-05-18 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 0, 127994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.165, 'low': 1.16439, 'close': 1.1649, 'volume': 234.0} | asctime='2026-05-18 11:42:00'
2026-05-18 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:42:00'
2026-05-18 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:42:01'
2026-05-18 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:42:01'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:42:02'
2026-05-18 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:42:03'
2026-05-18 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:42:03'
2026-05-18 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:42:03'
2026-05-18 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:42:03'
2026-05-18 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:42:04'
2026-05-18 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:42:04'
2026-05-18 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:42:04'
2026-05-18 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:42:04'
2026-05-18 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:04'
2026-05-18 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:42:05'
2026-05-18 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:42:05'
2026-05-18 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:42:05'
2026-05-18 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:42:05'
2026-05-18 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:05'
2026-05-18 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:06'
2026-05-18 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:42:06'
2026-05-18 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:06'
2026-05-18 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:42:06'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:07'
2026-05-18 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:08'
2026-05-18 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:08'
2026-05-18 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:42:08'
2026-05-18 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:42:08'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:42:09'
2026-05-18 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:10'
2026-05-18 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:42:11'
2026-05-18 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:42:11'
2026-05-18 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:42:11'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:42:12'
2026-05-18 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:42:13'
2026-05-18 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:42:13'
2026-05-18 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:42:13'
2026-05-18 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:42:13'
2026-05-18 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:14'
2026-05-18 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:15'
2026-05-18 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:15'
2026-05-18 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:15'
2026-05-18 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:17'
2026-05-18 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:17'
2026-05-18 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:17'
2026-05-18 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:17'
2026-05-18 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:18'
2026-05-18 11:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:18'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:19'
2026-05-18 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:20'
2026-05-18 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:20'
2026-05-18 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:20'
2026-05-18 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:21'
2026-05-18 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:21'
2026-05-18 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:21'
2026-05-18 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:42:22'
2026-05-18 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:42:22'
2026-05-18 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:42:22'
2026-05-18 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:42:22'
2026-05-18 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:42:22'
2026-05-18 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:23'
2026-05-18 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:42:23'
2026-05-18 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:23'
2026-05-18 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:42:23'
2026-05-18 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:23'
2026-05-18 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:42:24'
2026-05-18 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:25'
2026-05-18 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:42:25'
2026-05-18 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:42:25'
2026-05-18 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:42:26'
2026-05-18 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:42:26'
2026-05-18 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:26'
2026-05-18 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:42:27'
2026-05-18 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:42:27'
2026-05-18 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:42:27'
2026-05-18 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:42:29'
2026-05-18 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:42:29'
2026-05-18 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:42:29'
2026-05-18 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:30'
2026-05-18 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:31'
2026-05-18 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:31'
2026-05-18 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:31'
2026-05-18 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:31'
2026-05-18 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:32'
2026-05-18 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:32'
2026-05-18 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:32'
2026-05-18 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:33'
2026-05-18 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:33'
2026-05-18 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:33'
2026-05-18 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:33'
2026-05-18 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:34'
2026-05-18 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:34'
2026-05-18 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:34'
2026-05-18 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:35'
2026-05-18 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:35'
2026-05-18 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:37'
2026-05-18 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:38'
2026-05-18 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:38'
2026-05-18 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:38'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:39'
2026-05-18 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:40'
2026-05-18 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:40'
2026-05-18 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:41'
2026-05-18 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:41'
2026-05-18 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:41'
2026-05-18 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:41'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:42'
2026-05-18 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:43'
2026-05-18 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:43'
2026-05-18 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:43'
2026-05-18 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:43'
2026-05-18 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:43'
2026-05-18 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:44'
2026-05-18 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:44'
2026-05-18 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:44'
2026-05-18 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:42:44'
2026-05-18 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:44'
2026-05-18 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:42:45'
2026-05-18 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:45'
2026-05-18 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:45'
2026-05-18 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:42:45'
2026-05-18 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:45'
2026-05-18 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:46'
2026-05-18 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:46'
2026-05-18 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:47'
2026-05-18 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:47'
2026-05-18 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:47'
2026-05-18 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:47'
2026-05-18 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:48'
2026-05-18 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:48'
2026-05-18 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:48'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:49'
2026-05-18 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:50'
2026-05-18 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:50'
2026-05-18 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:50'
2026-05-18 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:42:50'
2026-05-18 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:51'
2026-05-18 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:51'
2026-05-18 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:52'
2026-05-18 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:52'
2026-05-18 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:52'
2026-05-18 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:52'
2026-05-18 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:53'
2026-05-18 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:54'
2026-05-18 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:54'
2026-05-18 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:42:55'
2026-05-18 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:42:56'
2026-05-18 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:56'
2026-05-18 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:56'
2026-05-18 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:57'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:42:58'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:42:59'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 42, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 234916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16484, 'low': 1.16444, 'close': 1.16458, 'volume': 211.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 237332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16491, 'low': 1.16451, 'close': 1.16465, 'volume': 211.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:00'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:43:01'
2026-05-18 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:43:02'
2026-05-18 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:43:03'
2026-05-18 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:03'
2026-05-18 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:03'
2026-05-18 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:03'
2026-05-18 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:03'
2026-05-18 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:04'
2026-05-18 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:04'
2026-05-18 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:04'
2026-05-18 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:05'
2026-05-18 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:05'
2026-05-18 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:05'
2026-05-18 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:06'
2026-05-18 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:06'
2026-05-18 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:06'
2026-05-18 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:06'
2026-05-18 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:07'
2026-05-18 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:07'
2026-05-18 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:07'
2026-05-18 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:07'
2026-05-18 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:07'
2026-05-18 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:08'
2026-05-18 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:08'
2026-05-18 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:08'
2026-05-18 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:09'
2026-05-18 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:09'
2026-05-18 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:09'
2026-05-18 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:09'
2026-05-18 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:10'
2026-05-18 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:10'
2026-05-18 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:10'
2026-05-18 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:43:10'
2026-05-18 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:43:10'
2026-05-18 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:43:11'
2026-05-18 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:43:11'
2026-05-18 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:43:11'
2026-05-18 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:43:11'
2026-05-18 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:43:12'
2026-05-18 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:43:12'
2026-05-18 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:43:12'
2026-05-18 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:13'
2026-05-18 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:14'
2026-05-18 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:14'
2026-05-18 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:14'
2026-05-18 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:14'
2026-05-18 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:15'
2026-05-18 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:15'
2026-05-18 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:15'
2026-05-18 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:16'
2026-05-18 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:16'
2026-05-18 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:16'
2026-05-18 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:17'
2026-05-18 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:18'
2026-05-18 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:18'
2026-05-18 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:18'
2026-05-18 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:19'
2026-05-18 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:19'
2026-05-18 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:19'
2026-05-18 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:19'
2026-05-18 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:19'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:20'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:21'
2026-05-18 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:22'
2026-05-18 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:22'
2026-05-18 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:22'
2026-05-18 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:22'
2026-05-18 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:22'
2026-05-18 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:23'
2026-05-18 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:23'
2026-05-18 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:24'
2026-05-18 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:24'
2026-05-18 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:25'
2026-05-18 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:26'
2026-05-18 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:26'
2026-05-18 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:43:26'
2026-05-18 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:43:26'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:27'
2026-05-18 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:28'
2026-05-18 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:28'
2026-05-18 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:28'
2026-05-18 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:28'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:30'
2026-05-18 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:31'
2026-05-18 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:32'
2026-05-18 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:32'
2026-05-18 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:32'
2026-05-18 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:33'
2026-05-18 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:33'
2026-05-18 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:34'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:36'
2026-05-18 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:37'
2026-05-18 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:37'
2026-05-18 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:38'
2026-05-18 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:43:38'
2026-05-18 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:38'
2026-05-18 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:39'
2026-05-18 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:43:39'
2026-05-18 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 11:43:39'
2026-05-18 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:43:39'
2026-05-18 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:39'
2026-05-18 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:40'
2026-05-18 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:43:40'
2026-05-18 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:41'
2026-05-18 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:41'
2026-05-18 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:41'
2026-05-18 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:43'
2026-05-18 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:43'
2026-05-18 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:43'
2026-05-18 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:43'
2026-05-18 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:44'
2026-05-18 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:44'
2026-05-18 11:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:45'
2026-05-18 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:46'
2026-05-18 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:46'
2026-05-18 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:46'
2026-05-18 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:46'
2026-05-18 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:46'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:43:47'
2026-05-18 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:49'
2026-05-18 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:50'
2026-05-18 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:43:50'
2026-05-18 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:50'
2026-05-18 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:51'
2026-05-18 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:51'
2026-05-18 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:51'
2026-05-18 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:52'
2026-05-18 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:52'
2026-05-18 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:52'
2026-05-18 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:53'
2026-05-18 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:43:54'
2026-05-18 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:54'
2026-05-18 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:43:55'
2026-05-18 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:55'
2026-05-18 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:56'
2026-05-18 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:56'
2026-05-18 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:56'
2026-05-18 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:56'
2026-05-18 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:56'
2026-05-18 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:43:57'
2026-05-18 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:43:57'
2026-05-18 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:43:58'
2026-05-18 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:58'
2026-05-18 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:58'
2026-05-18 11:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:58'
2026-05-18 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:59'
2026-05-18 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:43:59'
2026-05-18 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:43:59'
2026-05-18 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:43:59'
2026-05-18 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 43, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:43:59'
2026-05-18 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 223271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16463, 'low': 1.16443, 'close': 1.16451, 'volume': 199.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 224077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.1647, 'low': 1.1645, 'close': 1.16458, 'volume': 199.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:44:00'
2026-05-18 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:44:01'
2026-05-18 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:44:01'
2026-05-18 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:44:01'
2026-05-18 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:44:01'
2026-05-18 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:44:02'
2026-05-18 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:44:03'
2026-05-18 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:44:04'
2026-05-18 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:44:05'
2026-05-18 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:44:05'
2026-05-18 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:44:05'
2026-05-18 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:05'
2026-05-18 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:06'
2026-05-18 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:06'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:07'
2026-05-18 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:08'
2026-05-18 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:08'
2026-05-18 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:08'
2026-05-18 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:09'
2026-05-18 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:09'
2026-05-18 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:09'
2026-05-18 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:09'
2026-05-18 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:10'
2026-05-18 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:10'
2026-05-18 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:10'
2026-05-18 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:10'
2026-05-18 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:11'
2026-05-18 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:11'
2026-05-18 11:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:11'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:12'
2026-05-18 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:13'
2026-05-18 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:44:13'
2026-05-18 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:13'
2026-05-18 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:14'
2026-05-18 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:16'
2026-05-18 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:16'
2026-05-18 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:16'
2026-05-18 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:16'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:44:17'
2026-05-18 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:44:18'
2026-05-18 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:44:18'
2026-05-18 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:44:18'
2026-05-18 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:44:18'
2026-05-18 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:44:19'
2026-05-18 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:44:19'
2026-05-18 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 11:44:19'
2026-05-18 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:20'
2026-05-18 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:20'
2026-05-18 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:20'
2026-05-18 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:20'
2026-05-18 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:21'
2026-05-18 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:44:21'
2026-05-18 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:21'
2026-05-18 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:22'
2026-05-18 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:22'
2026-05-18 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:24'
2026-05-18 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:24'
2026-05-18 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:24'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:25'
2026-05-18 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:44:26'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:44:27'
2026-05-18 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:44:28'
2026-05-18 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:28'
2026-05-18 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:44:28'
2026-05-18 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:44:28'
2026-05-18 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:44:28'
2026-05-18 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:44:29'
2026-05-18 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 11:44:29'
2026-05-18 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:44:29'
2026-05-18 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:30'
2026-05-18 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:30'
2026-05-18 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:30'
2026-05-18 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:30'
2026-05-18 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:30'
2026-05-18 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:31'
2026-05-18 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:32'
2026-05-18 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:33'
2026-05-18 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:33'
2026-05-18 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:33'
2026-05-18 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:34'
2026-05-18 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:34'
2026-05-18 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:34'
2026-05-18 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:34'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:35'
2026-05-18 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:36'
2026-05-18 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:36'
2026-05-18 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:36'
2026-05-18 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:39'
2026-05-18 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:39'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:40'
2026-05-18 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:44:43'
2026-05-18 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:43'
2026-05-18 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:43'
2026-05-18 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:44'
2026-05-18 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:44'
2026-05-18 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:44'
2026-05-18 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:46'
2026-05-18 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:46'
2026-05-18 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:46'
2026-05-18 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:47'
2026-05-18 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:44:47'
2026-05-18 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:44:47'
2026-05-18 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:48'
2026-05-18 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:48'
2026-05-18 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:44:48'
2026-05-18 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:44:48'
2026-05-18 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:44:49'
2026-05-18 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:44:49'
2026-05-18 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:44:50'
2026-05-18 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:44:50'
2026-05-18 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:44:50'
2026-05-18 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:44:53'
2026-05-18 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:44:53'
2026-05-18 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:44:53'
2026-05-18 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:44:53'
2026-05-18 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:44:54'
2026-05-18 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:44:55'
2026-05-18 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:44:55'
2026-05-18 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 55, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:44:55'
2026-05-18 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:44:55'
2026-05-18 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:44:56'
2026-05-18 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:44:56'
2026-05-18 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:44:56'
2026-05-18 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:44:57'
2026-05-18 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 11:44:57'
2026-05-18 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 11:44:57'
2026-05-18 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 11:44:58'
2026-05-18 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 11:44:58'
2026-05-18 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 11:44:58'
2026-05-18 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 11:44:58'
2026-05-18 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 44, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:44:58'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 290848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16494, 'low': 1.16452, 'close': 1.16489, 'volume': 183.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 291908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16494, 'low': 1.16426, 'close': 1.16489, 'volume': 1114.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 298444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16501, 'low': 1.16433, 'close': 1.16496, 'volume': 1114.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 298855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16501, 'low': 1.16459, 'close': 1.16496, 'volume': 183.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 301784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16494, 'low': 1.16426, 'close': 1.16489, 'volume': 1114.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 304608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16501, 'low': 1.16433, 'close': 1.16496, 'volume': 1114.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 307583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16306, 'high': 1.16494, 'low': 1.16301, 'close': 1.16489, 'volume': 2159.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 310779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16313, 'high': 1.16501, 'low': 1.16308, 'close': 1.16496, 'volume': 2159.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:00'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:01'
2026-05-18 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:03'
2026-05-18 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:03'
2026-05-18 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:03'
2026-05-18 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:03'
2026-05-18 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:03'
2026-05-18 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:04'
2026-05-18 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:04'
2026-05-18 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:04'
2026-05-18 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:04'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:05'
2026-05-18 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:06'
2026-05-18 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:06'
2026-05-18 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:07'
2026-05-18 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:07'
2026-05-18 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:07'
2026-05-18 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:45:07'
2026-05-18 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:08'
2026-05-18 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:08'
2026-05-18 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:08'
2026-05-18 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:08'
2026-05-18 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:09'
2026-05-18 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:09'
2026-05-18 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:10'
2026-05-18 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 11:45:10'
2026-05-18 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:10'
2026-05-18 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:11'
2026-05-18 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:11'
2026-05-18 11:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:11'
2026-05-18 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:45:14'
2026-05-18 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:14'
2026-05-18 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:15'
2026-05-18 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:15'
2026-05-18 11:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:15'
2026-05-18 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 11:45:16'
2026-05-18 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:17'
2026-05-18 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:17'
2026-05-18 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:45:17'
2026-05-18 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:17'
2026-05-18 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:18'
2026-05-18 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:19'
2026-05-18 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:20'
2026-05-18 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:20'
2026-05-18 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 11:45:21'
2026-05-18 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 11:45:21'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:22'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:23'
2026-05-18 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:24'
2026-05-18 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:24'
2026-05-18 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:24'
2026-05-18 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:24'
2026-05-18 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:24'
2026-05-18 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:25'
2026-05-18 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:26'
2026-05-18 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:26'
2026-05-18 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:27'
2026-05-18 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:27'
2026-05-18 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:27'
2026-05-18 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:27'
2026-05-18 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:27'
2026-05-18 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:28'
2026-05-18 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:28'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:29'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:30'
2026-05-18 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 11:45:31'
2026-05-18 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:31'
2026-05-18 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:31'
2026-05-18 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:32'
2026-05-18 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:32'
2026-05-18 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:32'
2026-05-18 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:32'
2026-05-18 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:33'
2026-05-18 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:33'
2026-05-18 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 11:45:33'
2026-05-18 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 11:45:33'
2026-05-18 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:34'
2026-05-18 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:35'
2026-05-18 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:35'
2026-05-18 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:35'
2026-05-18 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:35'
2026-05-18 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:36'
2026-05-18 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:36'
2026-05-18 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:36'
2026-05-18 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:37'
2026-05-18 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 11:45:37'
2026-05-18 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:37'
2026-05-18 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:38'
2026-05-18 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:38'
2026-05-18 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:38'
2026-05-18 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:39'
2026-05-18 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:39'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:40'
2026-05-18 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:45:42'
2026-05-18 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:42'
2026-05-18 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:45:43'
2026-05-18 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 11:45:43'
2026-05-18 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 11:45:45'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 11:45:46'
2026-05-18 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 11:45:47'
2026-05-18 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 11:45:47'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:45:48'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:45:49'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:45:50'
2026-05-18 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:45:51'
2026-05-18 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:45:51'
2026-05-18 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:45:51'
2026-05-18 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:51'
2026-05-18 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:51'
2026-05-18 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:52'
2026-05-18 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:45:52'
2026-05-18 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:52'
2026-05-18 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:53'
2026-05-18 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:53'
2026-05-18 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:53'
2026-05-18 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:45:54'
2026-05-18 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:54'
2026-05-18 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:45:55'
2026-05-18 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:45:55'
2026-05-18 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:45:55'
2026-05-18 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:45:56'
2026-05-18 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:45:57'
2026-05-18 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:45:57'
2026-05-18 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:57'
2026-05-18 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:58'
2026-05-18 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:59'
2026-05-18 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:45:59'
2026-05-18 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:45:59'
2026-05-18 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 45, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:45:59'
2026-05-18 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 0, 623606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.16445, 'close': 1.16448, 'volume': 209.0} | asctime='2026-05-18 11:46:00'
2026-05-18 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 0, 624372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.165, 'low': 1.16452, 'close': 1.16455, 'volume': 209.0} | asctime='2026-05-18 11:46:00'
2026-05-18 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:00'
2026-05-18 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:00'
2026-05-18 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:01'
2026-05-18 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:01'
2026-05-18 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:01'
2026-05-18 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:01'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:02'
2026-05-18 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:03'
2026-05-18 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:03'
2026-05-18 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:03'
2026-05-18 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:03'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 11:46:04'
2026-05-18 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:46:05'
2026-05-18 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:05'
2026-05-18 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:46:05'
2026-05-18 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:06'
2026-05-18 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:46:08'
2026-05-18 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:08'
2026-05-18 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:46:08'
2026-05-18 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:08'
2026-05-18 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 11:46:10'
2026-05-18 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 11:46:11'
2026-05-18 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 11:46:12'
2026-05-18 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:46:13'
2026-05-18 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:13'
2026-05-18 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 11:46:13'
2026-05-18 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 11:46:14'
2026-05-18 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:14'
2026-05-18 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:46:14'
2026-05-18 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:46:15'
2026-05-18 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:46:15'
2026-05-18 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:15'
2026-05-18 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:46:16'
2026-05-18 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:46:16'
2026-05-18 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:46:16'
2026-05-18 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:16'
2026-05-18 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:16'
2026-05-18 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:17'
2026-05-18 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:17'
2026-05-18 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:20'
2026-05-18 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:21'
2026-05-18 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:21'
2026-05-18 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:21'
2026-05-18 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:22'
2026-05-18 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:22'
2026-05-18 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:22'
2026-05-18 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:46:23'
2026-05-18 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:23'
2026-05-18 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:23'
2026-05-18 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:23'
2026-05-18 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:24'
2026-05-18 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:24'
2026-05-18 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:24'
2026-05-18 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:25'
2026-05-18 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:26'
2026-05-18 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:26'
2026-05-18 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:27'
2026-05-18 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:27'
2026-05-18 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:28'
2026-05-18 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:29'
2026-05-18 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:30'
2026-05-18 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:30'
2026-05-18 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:30'
2026-05-18 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:30'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:31'
2026-05-18 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:32'
2026-05-18 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:32'
2026-05-18 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:33'
2026-05-18 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:34'
2026-05-18 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:34'
2026-05-18 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:34'
2026-05-18 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:34'
2026-05-18 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:34'
2026-05-18 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:35'
2026-05-18 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:36'
2026-05-18 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:46:36'
2026-05-18 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:37'
2026-05-18 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:46:37'
2026-05-18 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:38'
2026-05-18 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:46:39'
2026-05-18 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:39'
2026-05-18 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:46:40'
2026-05-18 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:41'
2026-05-18 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:42'
2026-05-18 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:42'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:44'
2026-05-18 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:45'
2026-05-18 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:45'
2026-05-18 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:45'
2026-05-18 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:45'
2026-05-18 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:49'
2026-05-18 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:49'
2026-05-18 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:50'
2026-05-18 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:50'
2026-05-18 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:50'
2026-05-18 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:46:50'
2026-05-18 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:46:55'
2026-05-18 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:55'
2026-05-18 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:55'
2026-05-18 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:56'
2026-05-18 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:56'
2026-05-18 11:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:56'
2026-05-18 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:46:57'
2026-05-18 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:46:57'
2026-05-18 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:57'
2026-05-18 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:58'
2026-05-18 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:58'
2026-05-18 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:46:58'
2026-05-18 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 46, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:46:59'
2026-05-18 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 0, 427110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16457, 'low': 1.16438, 'close': 1.16442, 'volume': 135.0} | asctime='2026-05-18 11:47:00'
2026-05-18 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 0, 427887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16464, 'low': 1.16445, 'close': 1.16449, 'volume': 135.0} | asctime='2026-05-18 11:47:00'
2026-05-18 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:00'
2026-05-18 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:01'
2026-05-18 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:01'
2026-05-18 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:01'
2026-05-18 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:47:01'
2026-05-18 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:02'
2026-05-18 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:02'
2026-05-18 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:02'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:04'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:05'
2026-05-18 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:07'
2026-05-18 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:07'
2026-05-18 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:08'
2026-05-18 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:08'
2026-05-18 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:08'
2026-05-18 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:47:09'
2026-05-18 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:09'
2026-05-18 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:09'
2026-05-18 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:11'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:14'
2026-05-18 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:15'
2026-05-18 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:19'
2026-05-18 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:20'
2026-05-18 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:21'
2026-05-18 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:21'
2026-05-18 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:21'
2026-05-18 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:21'
2026-05-18 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:22'
2026-05-18 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:47:22'
2026-05-18 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:22'
2026-05-18 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:22'
2026-05-18 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:23'
2026-05-18 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:23'
2026-05-18 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:25'
2026-05-18 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:25'
2026-05-18 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:25'
2026-05-18 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:25'
2026-05-18 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:26'
2026-05-18 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:47:26'
2026-05-18 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:26'
2026-05-18 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:26'
2026-05-18 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:26'
2026-05-18 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:27'
2026-05-18 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:28'
2026-05-18 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:28'
2026-05-18 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:28'
2026-05-18 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:29'
2026-05-18 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:29'
2026-05-18 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:29'
2026-05-18 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:29'
2026-05-18 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:31'
2026-05-18 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:33'
2026-05-18 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:33'
2026-05-18 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:33'
2026-05-18 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:34'
2026-05-18 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:34'
2026-05-18 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:34'
2026-05-18 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:35'
2026-05-18 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:35'
2026-05-18 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:47:35'
2026-05-18 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:47:37'
2026-05-18 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:37'
2026-05-18 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:47:37'
2026-05-18 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:47:37'
2026-05-18 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:47:38'
2026-05-18 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:38'
2026-05-18 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:38'
2026-05-18 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:39'
2026-05-18 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:40'
2026-05-18 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:41'
2026-05-18 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:41'
2026-05-18 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:41'
2026-05-18 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:41'
2026-05-18 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:44'
2026-05-18 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:44'
2026-05-18 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:45'
2026-05-18 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:46'
2026-05-18 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:46'
2026-05-18 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:48'
2026-05-18 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:47:50'
2026-05-18 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:51'
2026-05-18 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:52'
2026-05-18 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:52'
2026-05-18 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:47:52'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:54'
2026-05-18 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:56'
2026-05-18 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:56'
2026-05-18 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:47:58'
2026-05-18 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:47:59'
2026-05-18 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 47, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:47:59'
2026-05-18 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 223250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16439, 'close': 1.16443, 'volume': 113.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 225321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16446, 'close': 1.1645, 'volume': 113.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:00'
2026-05-18 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:48:02'
2026-05-18 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:02'
2026-05-18 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:02'
2026-05-18 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:04'
2026-05-18 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:05'
2026-05-18 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:05'
2026-05-18 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:05'
2026-05-18 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:06'
2026-05-18 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:48:06'
2026-05-18 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:06'
2026-05-18 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:48:07'
2026-05-18 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:10'
2026-05-18 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 13, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:48:13'
2026-05-18 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:13'
2026-05-18 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:14'
2026-05-18 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:14'
2026-05-18 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:14'
2026-05-18 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 11:48:14'
2026-05-18 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 11:48:14'
2026-05-18 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:16'
2026-05-18 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:16'
2026-05-18 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:16'
2026-05-18 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:16'
2026-05-18 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:17'
2026-05-18 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:17'
2026-05-18 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 11:48:18'
2026-05-18 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:18'
2026-05-18 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:18'
2026-05-18 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:19'
2026-05-18 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:20'
2026-05-18 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:48:20'
2026-05-18 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:20'
2026-05-18 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:48:20'
2026-05-18 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:21'
2026-05-18 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:48:21'
2026-05-18 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:48:21'
2026-05-18 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:21'
2026-05-18 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:48:21'
2026-05-18 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:48:22'
2026-05-18 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:48:22'
2026-05-18 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:48:22'
2026-05-18 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 11:48:22'
2026-05-18 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:48:26'
2026-05-18 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 11:48:26'
2026-05-18 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:48:26'
2026-05-18 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:27'
2026-05-18 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:27'
2026-05-18 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:27'
2026-05-18 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:27'
2026-05-18 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:27'
2026-05-18 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:48:28'
2026-05-18 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:48:30'
2026-05-18 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:48:31'
2026-05-18 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:33'
2026-05-18 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:33'
2026-05-18 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 11:48:34'
2026-05-18 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:34'
2026-05-18 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:34'
2026-05-18 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 11:48:34'
2026-05-18 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:35'
2026-05-18 11:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:35'
2026-05-18 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:37'
2026-05-18 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:38'
2026-05-18 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:42'
2026-05-18 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:42'
2026-05-18 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:42'
2026-05-18 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:43'
2026-05-18 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 11:48:45'
2026-05-18 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 11:48:45'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 11:48:51'
2026-05-18 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:48:52'
2026-05-18 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:48:53'
2026-05-18 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:48:53'
2026-05-18 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:53'
2026-05-18 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:48:53'
2026-05-18 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:56'
2026-05-18 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:48:57'
2026-05-18 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:58'
2026-05-18 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:48:58'
2026-05-18 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:58'
2026-05-18 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:48:59'
2026-05-18 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:59'
2026-05-18 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:48:59'
2026-05-18 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:48:59'
2026-05-18 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 48, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:00'
2026-05-18 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 0, 219520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16449, 'low': 1.16428, 'close': 1.1643, 'volume': 95.0} | asctime='2026-05-18 11:49:00'
2026-05-18 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 0, 221341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16456, 'low': 1.16435, 'close': 1.16437, 'volume': 95.0} | asctime='2026-05-18 11:49:00'
2026-05-18 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:00'
2026-05-18 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:00'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:01'
2026-05-18 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:49:02'
2026-05-18 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:02'
2026-05-18 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:02'
2026-05-18 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:03'
2026-05-18 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:03'
2026-05-18 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:03'
2026-05-18 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:04'
2026-05-18 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:49:04'
2026-05-18 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:05'
2026-05-18 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:49:05'
2026-05-18 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:49:05'
2026-05-18 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:49:05'
2026-05-18 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:05'
2026-05-18 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:06'
2026-05-18 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:06'
2026-05-18 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:08'
2026-05-18 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:09'
2026-05-18 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:09'
2026-05-18 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:10'
2026-05-18 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:10'
2026-05-18 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:10'
2026-05-18 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:10'
2026-05-18 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:10'
2026-05-18 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:11'
2026-05-18 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:12'
2026-05-18 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:12'
2026-05-18 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:13'
2026-05-18 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:14'
2026-05-18 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:22'
2026-05-18 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:22'
2026-05-18 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:22'
2026-05-18 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:22'
2026-05-18 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:24'
2026-05-18 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:24'
2026-05-18 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:26'
2026-05-18 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:26'
2026-05-18 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:26'
2026-05-18 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:26'
2026-05-18 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:26'
2026-05-18 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:27'
2026-05-18 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:27'
2026-05-18 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:27'
2026-05-18 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:27'
2026-05-18 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:30'
2026-05-18 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:30'
2026-05-18 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:31'
2026-05-18 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:31'
2026-05-18 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:31'
2026-05-18 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:33'
2026-05-18 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:35'
2026-05-18 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:49:35'
2026-05-18 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:38'
2026-05-18 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:38'
2026-05-18 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:38'
2026-05-18 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:40'
2026-05-18 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:40'
2026-05-18 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:41'
2026-05-18 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:42'
2026-05-18 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:42'
2026-05-18 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:42'
2026-05-18 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:49:43'
2026-05-18 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:44'
2026-05-18 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:44'
2026-05-18 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:44'
2026-05-18 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:45'
2026-05-18 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:49:48'
2026-05-18 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:49:48'
2026-05-18 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:49:48'
2026-05-18 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:48'
2026-05-18 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:49:49'
2026-05-18 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:49'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:51'
2026-05-18 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:49:52'
2026-05-18 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:53'
2026-05-18 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:53'
2026-05-18 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:49:53'
2026-05-18 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:53'
2026-05-18 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:49:57'
2026-05-18 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:58'
2026-05-18 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:49:58'
2026-05-18 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:49:59'
2026-05-18 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 49, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:49:59'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 76769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.1642, 'close': 1.16425, 'volume': 95.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 77766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16439, 'low': 1.16427, 'close': 1.16432, 'volume': 95.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 78122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.1642, 'close': 1.16425, 'volume': 647.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 78968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16498, 'high': 1.165, 'low': 1.16427, 'close': 1.16432, 'volume': 647.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 79337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.1642, 'close': 1.16425, 'volume': 647.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 79989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16498, 'high': 1.165, 'low': 1.16427, 'close': 1.16432, 'volume': 647.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:00'
2026-05-18 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:01'
2026-05-18 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:50:01'
2026-05-18 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:01'
2026-05-18 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:50:01'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:02'
2026-05-18 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:03'
2026-05-18 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:03'
2026-05-18 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:03'
2026-05-18 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:03'
2026-05-18 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:04'
2026-05-18 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:04'
2026-05-18 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:05'
2026-05-18 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:05'
2026-05-18 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:05'
2026-05-18 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:06'
2026-05-18 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:06'
2026-05-18 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:50:06'
2026-05-18 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:06'
2026-05-18 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:50:08'
2026-05-18 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:08'
2026-05-18 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:09'
2026-05-18 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:50:09'
2026-05-18 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:10'
2026-05-18 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:11'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:13'
2026-05-18 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:14'
2026-05-18 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:15'
2026-05-18 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:15'
2026-05-18 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:15'
2026-05-18 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:16'
2026-05-18 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:16'
2026-05-18 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:16'
2026-05-18 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:50:16'
2026-05-18 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:16'
2026-05-18 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:18'
2026-05-18 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:19'
2026-05-18 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:19'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:21'
2026-05-18 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:22'
2026-05-18 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:23'
2026-05-18 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:23'
2026-05-18 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:50:23'
2026-05-18 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:23'
2026-05-18 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:24'
2026-05-18 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:24'
2026-05-18 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:24'
2026-05-18 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:24'
2026-05-18 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:27'
2026-05-18 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:27'
2026-05-18 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:50:28'
2026-05-18 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:50:28'
2026-05-18 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:50:29'
2026-05-18 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:50:30'
2026-05-18 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:50:31'
2026-05-18 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:50:32'
2026-05-18 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:50:32'
2026-05-18 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:50:32'
2026-05-18 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:32'
2026-05-18 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:34'
2026-05-18 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:34'
2026-05-18 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:36'
2026-05-18 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:37'
2026-05-18 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:37'
2026-05-18 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:37'
2026-05-18 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:37'
2026-05-18 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:37'
2026-05-18 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:38'
2026-05-18 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:38'
2026-05-18 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 38, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:39'
2026-05-18 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:39'
2026-05-18 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:39'
2026-05-18 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:39'
2026-05-18 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:39'
2026-05-18 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:40'
2026-05-18 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:50:40'
2026-05-18 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:50:41'
2026-05-18 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:50:41'
2026-05-18 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:50:41'
2026-05-18 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:50:41'
2026-05-18 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:50:41'
2026-05-18 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:50:42'
2026-05-18 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:50:42'
2026-05-18 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:50:42'
2026-05-18 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:50:42'
2026-05-18 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 11:50:42'
2026-05-18 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:50:43'
2026-05-18 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:50:44'
2026-05-18 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:50:44'
2026-05-18 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:50:44'
2026-05-18 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:50:45'
2026-05-18 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:50:46'
2026-05-18 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:50:48'
2026-05-18 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:50:48'
2026-05-18 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:48'
2026-05-18 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:49'
2026-05-18 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:51'
2026-05-18 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:52'
2026-05-18 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:52'
2026-05-18 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:50:52'
2026-05-18 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:52'
2026-05-18 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:53'
2026-05-18 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:53'
2026-05-18 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:54'
2026-05-18 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:54'
2026-05-18 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:50:54'
2026-05-18 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:50:57'
2026-05-18 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:58'
2026-05-18 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:50:58'
2026-05-18 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 50, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:50:59'
2026-05-18 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 0, 368362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16433, 'low': 1.16412, 'close': 1.16423, 'volume': 128.0} | asctime='2026-05-18 11:51:00'
2026-05-18 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 0, 370357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.1644, 'low': 1.16419, 'close': 1.1643, 'volume': 128.0} | asctime='2026-05-18 11:51:00'
2026-05-18 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:00'
2026-05-18 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:02'
2026-05-18 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:03'
2026-05-18 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:05'
2026-05-18 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:05'
2026-05-18 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:05'
2026-05-18 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:05'
2026-05-18 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:05'
2026-05-18 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:06'
2026-05-18 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:06'
2026-05-18 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:06'
2026-05-18 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:08'
2026-05-18 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:08'
2026-05-18 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:09'
2026-05-18 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:09'
2026-05-18 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:09'
2026-05-18 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:09'
2026-05-18 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:09'
2026-05-18 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:10'
2026-05-18 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:10'
2026-05-18 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:12'
2026-05-18 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:12'
2026-05-18 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:16'
2026-05-18 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:17'
2026-05-18 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:17'
2026-05-18 11:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:17'
2026-05-18 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:18'
2026-05-18 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:18'
2026-05-18 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:18'
2026-05-18 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:20'
2026-05-18 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:21'
2026-05-18 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:21'
2026-05-18 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:51:23'
2026-05-18 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:51:23'
2026-05-18 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:23'
2026-05-18 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:23'
2026-05-18 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:24'
2026-05-18 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:24'
2026-05-18 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:24'
2026-05-18 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:25'
2026-05-18 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:25'
2026-05-18 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:26'
2026-05-18 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:26'
2026-05-18 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:27'
2026-05-18 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:51:27'
2026-05-18 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:51:28'
2026-05-18 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:28'
2026-05-18 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:28'
2026-05-18 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:51:30'
2026-05-18 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:31'
2026-05-18 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:31'
2026-05-18 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:32'
2026-05-18 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:51:33'
2026-05-18 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:33'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:34'
2026-05-18 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:51:36'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:51:37'
2026-05-18 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:51:38'
2026-05-18 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:51:38'
2026-05-18 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:51:38'
2026-05-18 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:51:38'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:39'
2026-05-18 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:51:40'
2026-05-18 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:40'
2026-05-18 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:51:40'
2026-05-18 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:41'
2026-05-18 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:51:42'
2026-05-18 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:43'
2026-05-18 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:51:43'
2026-05-18 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:44'
2026-05-18 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:51:45'
2026-05-18 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:51:46'
2026-05-18 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:51:50'
2026-05-18 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:51:50'
2026-05-18 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:51:50'
2026-05-18 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:51:50'
2026-05-18 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:51:51'
2026-05-18 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:51:51'
2026-05-18 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:51:52'
2026-05-18 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:51:53'
2026-05-18 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:51:53'
2026-05-18 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:51:54'
2026-05-18 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:51:54'
2026-05-18 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:51:54'
2026-05-18 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:51:55'
2026-05-18 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:51:55'
2026-05-18 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:51:55'
2026-05-18 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:51:56'
2026-05-18 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:51:56'
2026-05-18 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:51:57'
2026-05-18 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:51:57'
2026-05-18 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:51:57'
2026-05-18 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:51:58'
2026-05-18 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:51:58'
2026-05-18 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:51:58'
2026-05-18 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 51, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:51:59'
2026-05-18 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 1, 267388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16391, 'close': 1.16391, 'volume': 114.0} | asctime='2026-05-18 11:52:01'
2026-05-18 11:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 1, 268209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.1643, 'low': 1.16398, 'close': 1.16398, 'volume': 114.0} | asctime='2026-05-18 11:52:01'
2026-05-18 11:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:01'
2026-05-18 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:02'
2026-05-18 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:02'
2026-05-18 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:05'
2026-05-18 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:05'
2026-05-18 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:06'
2026-05-18 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:06'
2026-05-18 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:07'
2026-05-18 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:07'
2026-05-18 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:07'
2026-05-18 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:07'
2026-05-18 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:08'
2026-05-18 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:08'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:10'
2026-05-18 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:11'
2026-05-18 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:12'
2026-05-18 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:12'
2026-05-18 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:12'
2026-05-18 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:13'
2026-05-18 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:13'
2026-05-18 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:13'
2026-05-18 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:13'
2026-05-18 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:13'
2026-05-18 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:14'
2026-05-18 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:14'
2026-05-18 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:15'
2026-05-18 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:15'
2026-05-18 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:16'
2026-05-18 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:16'
2026-05-18 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:17'
2026-05-18 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 17, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:17'
2026-05-18 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:17'
2026-05-18 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:18'
2026-05-18 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:19'
2026-05-18 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:19'
2026-05-18 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:19'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:20'
2026-05-18 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:22'
2026-05-18 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:22'
2026-05-18 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:22'
2026-05-18 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:23'
2026-05-18 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:23'
2026-05-18 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:24'
2026-05-18 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:24'
2026-05-18 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:24'
2026-05-18 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:25'
2026-05-18 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:25'
2026-05-18 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:26'
2026-05-18 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:26'
2026-05-18 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:26'
2026-05-18 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:29'
2026-05-18 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:29'
2026-05-18 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:29'
2026-05-18 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:30'
2026-05-18 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:30'
2026-05-18 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:31'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:32'
2026-05-18 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:35'
2026-05-18 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:35'
2026-05-18 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:35'
2026-05-18 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:37'
2026-05-18 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:37'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:38'
2026-05-18 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:39'
2026-05-18 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:39'
2026-05-18 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:40'
2026-05-18 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:40'
2026-05-18 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:40'
2026-05-18 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:40'
2026-05-18 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:41'
2026-05-18 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:41'
2026-05-18 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:41'
2026-05-18 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:41'
2026-05-18 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 11:52:41'
2026-05-18 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:42'
2026-05-18 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 11:52:42'
2026-05-18 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:43'
2026-05-18 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:43'
2026-05-18 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:43'
2026-05-18 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:47'
2026-05-18 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:47'
2026-05-18 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:47'
2026-05-18 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:47'
2026-05-18 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 11:52:48'
2026-05-18 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:49'
2026-05-18 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:49'
2026-05-18 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 11:52:49'
2026-05-18 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 11:52:49'
2026-05-18 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:50'
2026-05-18 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:50'
2026-05-18 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:51'
2026-05-18 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 11:52:51'
2026-05-18 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 11:52:52'
2026-05-18 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:52'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:52:55'
2026-05-18 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:52:56'
2026-05-18 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:56'
2026-05-18 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:56'
2026-05-18 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:57'
2026-05-18 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:52:57'
2026-05-18 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:57'
2026-05-18 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:52:57'
2026-05-18 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:52:58'
2026-05-18 11:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:52:58'
2026-05-18 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 52, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:52:59'
2026-05-18 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 516586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16384, 'close': 1.16397, 'volume': 131.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 517603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16391, 'close': 1.16404, 'volume': 131.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:00'
2026-05-18 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:02'
2026-05-18 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:02'
2026-05-18 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:03'
2026-05-18 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:03'
2026-05-18 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:04'
2026-05-18 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:04'
2026-05-18 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:04'
2026-05-18 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:04'
2026-05-18 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:04'
2026-05-18 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:05'
2026-05-18 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:05'
2026-05-18 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:05'
2026-05-18 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:06'
2026-05-18 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:06'
2026-05-18 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:06'
2026-05-18 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:06'
2026-05-18 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:07'
2026-05-18 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:07'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:08'
2026-05-18 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:09'
2026-05-18 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:09'
2026-05-18 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:10'
2026-05-18 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:11'
2026-05-18 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:53:12'
2026-05-18 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:53:12'
2026-05-18 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:12'
2026-05-18 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:53:13'
2026-05-18 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:53:14'
2026-05-18 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:14'
2026-05-18 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:14'
2026-05-18 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:14'
2026-05-18 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:15'
2026-05-18 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:53:15'
2026-05-18 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:53:15'
2026-05-18 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:53:15'
2026-05-18 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:53:15'
2026-05-18 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:53:16'
2026-05-18 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:53:16'
2026-05-18 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:53:16'
2026-05-18 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:53:17'
2026-05-18 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:53:17'
2026-05-18 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:53:19'
2026-05-18 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:19'
2026-05-18 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:19'
2026-05-18 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:19'
2026-05-18 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:19'
2026-05-18 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:20'
2026-05-18 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:20'
2026-05-18 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:20'
2026-05-18 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:20'
2026-05-18 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:21'
2026-05-18 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:21'
2026-05-18 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:24'
2026-05-18 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:24'
2026-05-18 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:24'
2026-05-18 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:25'
2026-05-18 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:25'
2026-05-18 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:25'
2026-05-18 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:25'
2026-05-18 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:26'
2026-05-18 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:26'
2026-05-18 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:29'
2026-05-18 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:29'
2026-05-18 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:30'
2026-05-18 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:31'
2026-05-18 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:31'
2026-05-18 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:32'
2026-05-18 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:32'
2026-05-18 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:32'
2026-05-18 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:32'
2026-05-18 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:33'
2026-05-18 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:34'
2026-05-18 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:34'
2026-05-18 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:35'
2026-05-18 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:35'
2026-05-18 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:36'
2026-05-18 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:36'
2026-05-18 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:37'
2026-05-18 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:37'
2026-05-18 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:37'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:38'
2026-05-18 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:39'
2026-05-18 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:39'
2026-05-18 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:40'
2026-05-18 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:40'
2026-05-18 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:40'
2026-05-18 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:40'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:41'
2026-05-18 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:42'
2026-05-18 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:42'
2026-05-18 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:53:42'
2026-05-18 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:43'
2026-05-18 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:44'
2026-05-18 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:44'
2026-05-18 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:53:46'
2026-05-18 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:53:46'
2026-05-18 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:46'
2026-05-18 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:46'
2026-05-18 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:53:47'
2026-05-18 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:48'
2026-05-18 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:53:48'
2026-05-18 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:48'
2026-05-18 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:48'
2026-05-18 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:48'
2026-05-18 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:49'
2026-05-18 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:50'
2026-05-18 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:52'
2026-05-18 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:53'
2026-05-18 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:54'
2026-05-18 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:55'
2026-05-18 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:55'
2026-05-18 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:56'
2026-05-18 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:57'
2026-05-18 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:57'
2026-05-18 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:53:58'
2026-05-18 11:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 53, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:53:58'
2026-05-18 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 0, 115935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16408, 'low': 1.16394, 'close': 1.16402, 'volume': 140.0} | asctime='2026-05-18 11:54:00'
2026-05-18 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 0, 117266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16415, 'low': 1.16401, 'close': 1.16409, 'volume': 140.0} | asctime='2026-05-18 11:54:00'
2026-05-18 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:00'
2026-05-18 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:00'
2026-05-18 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:00'
2026-05-18 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:01'
2026-05-18 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:02'
2026-05-18 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:03'
2026-05-18 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:03'
2026-05-18 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:03'
2026-05-18 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:03'
2026-05-18 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:03'
2026-05-18 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:07'
2026-05-18 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:07'
2026-05-18 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:08'
2026-05-18 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:08'
2026-05-18 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:13'
2026-05-18 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:54:13'
2026-05-18 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:54:13'
2026-05-18 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:13'
2026-05-18 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:54:14'
2026-05-18 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:14'
2026-05-18 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:15'
2026-05-18 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:15'
2026-05-18 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:17'
2026-05-18 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:18'
2026-05-18 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:19'
2026-05-18 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:20'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:21'
2026-05-18 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:22'
2026-05-18 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:23'
2026-05-18 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:23'
2026-05-18 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:54:23'
2026-05-18 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:23'
2026-05-18 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:23'
2026-05-18 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:26'
2026-05-18 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:27'
2026-05-18 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:27'
2026-05-18 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:27'
2026-05-18 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:28'
2026-05-18 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:54:28'
2026-05-18 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:28'
2026-05-18 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 11:54:29'
2026-05-18 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:54:29'
2026-05-18 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:31'
2026-05-18 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 11:54:31'
2026-05-18 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 11:54:33'
2026-05-18 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:33'
2026-05-18 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:35'
2026-05-18 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:35'
2026-05-18 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:35'
2026-05-18 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:36'
2026-05-18 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:37'
2026-05-18 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 11:54:37'
2026-05-18 11:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 11:54:38'
2026-05-18 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:54:39'
2026-05-18 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:39'
2026-05-18 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:39'
2026-05-18 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:40'
2026-05-18 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:41'
2026-05-18 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:41'
2026-05-18 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:42'
2026-05-18 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:42'
2026-05-18 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:43'
2026-05-18 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:43'
2026-05-18 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:44'
2026-05-18 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:44'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:54:45'
2026-05-18 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:54:46'
2026-05-18 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:46'
2026-05-18 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:54:48'
2026-05-18 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:48'
2026-05-18 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:54:50'
2026-05-18 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:51'
2026-05-18 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:54:51'
2026-05-18 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:51'
2026-05-18 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:54:52'
2026-05-18 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:54:52'
2026-05-18 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:54:52'
2026-05-18 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:54:54'
2026-05-18 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:54:55'
2026-05-18 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:55'
2026-05-18 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:54:55'
2026-05-18 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:54:55'
2026-05-18 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:57'
2026-05-18 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:58'
2026-05-18 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:58'
2026-05-18 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:54:58'
2026-05-18 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:54:58'
2026-05-18 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 54, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:54:59'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 268397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16409, 'low': 1.16394, 'close': 1.16401, 'volume': 99.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 269234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16416, 'low': 1.16401, 'close': 1.16408, 'volume': 99.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 269564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16433, 'low': 1.16384, 'close': 1.16401, 'volume': 612.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 271226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16433, 'low': 1.16384, 'close': 1.16401, 'volume': 612.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 271588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.1644, 'low': 1.16391, 'close': 1.16408, 'volume': 612.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 273228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.1644, 'low': 1.16391, 'close': 1.16408, 'volume': 612.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 11:55:00'
2026-05-18 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 11:55:01'
2026-05-18 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:55:01'
2026-05-18 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:55:01'
2026-05-18 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:55:03'
2026-05-18 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:55:03'
2026-05-18 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:55:03'
2026-05-18 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:55:03'
2026-05-18 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:55:05'
2026-05-18 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:55:05'
2026-05-18 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:55:05'
2026-05-18 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:55:05'
2026-05-18 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:55:06'
2026-05-18 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:55:06'
2026-05-18 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:55:06'
2026-05-18 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:55:07'
2026-05-18 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:55:09'
2026-05-18 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:55:09'
2026-05-18 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:55:10'
2026-05-18 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:55:11'
2026-05-18 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:55:12'
2026-05-18 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:55:12'
2026-05-18 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:55:13'
2026-05-18 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:55:14'
2026-05-18 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:55:14'
2026-05-18 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:55:15'
2026-05-18 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:55:15'
2026-05-18 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:55:16'
2026-05-18 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:55:16'
2026-05-18 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:55:16'
2026-05-18 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:55:17'
2026-05-18 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:17'
2026-05-18 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:17'
2026-05-18 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:18'
2026-05-18 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:19'
2026-05-18 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:20'
2026-05-18 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:55:21'
2026-05-18 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:55:21'
2026-05-18 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:55:21'
2026-05-18 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:21'
2026-05-18 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:22'
2026-05-18 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:22'
2026-05-18 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:22'
2026-05-18 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:22'
2026-05-18 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:22'
2026-05-18 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:23'
2026-05-18 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:25'
2026-05-18 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:25'
2026-05-18 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:25'
2026-05-18 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:27'
2026-05-18 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:28'
2026-05-18 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:29'
2026-05-18 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:29'
2026-05-18 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:29'
2026-05-18 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:29'
2026-05-18 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:32'
2026-05-18 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:32'
2026-05-18 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:33'
2026-05-18 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:34'
2026-05-18 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:34'
2026-05-18 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:35'
2026-05-18 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:55:36'
2026-05-18 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:36'
2026-05-18 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:36'
2026-05-18 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 37, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:37'
2026-05-18 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:37'
2026-05-18 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:38'
2026-05-18 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:38'
2026-05-18 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:38'
2026-05-18 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:38'
2026-05-18 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:39'
2026-05-18 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:39'
2026-05-18 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:39'
2026-05-18 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:40'
2026-05-18 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:40'
2026-05-18 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:40'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:41'
2026-05-18 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:42'
2026-05-18 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:43'
2026-05-18 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:43'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:44'
2026-05-18 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:55:45'
2026-05-18 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:45'
2026-05-18 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:47'
2026-05-18 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:55:47'
2026-05-18 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:47'
2026-05-18 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:47'
2026-05-18 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:48'
2026-05-18 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:48'
2026-05-18 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:50'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:51'
2026-05-18 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:55:53'
2026-05-18 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:55:53'
2026-05-18 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:55:53'
2026-05-18 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:55:54'
2026-05-18 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:54'
2026-05-18 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:55:54'
2026-05-18 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:54'
2026-05-18 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:55:54'
2026-05-18 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:55:55'
2026-05-18 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:55:55'
2026-05-18 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:55:55'
2026-05-18 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:55:56'
2026-05-18 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:56'
2026-05-18 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:55:57'
2026-05-18 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:57'
2026-05-18 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:55:57'
2026-05-18 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:57'
2026-05-18 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:55:58'
2026-05-18 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:55:59'
2026-05-18 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:55:59'
2026-05-18 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:55:59'
2026-05-18 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 11:55:59'
2026-05-18 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 55, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:55:59'
2026-05-18 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 0, 268489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16432, 'low': 1.164, 'close': 1.16429, 'volume': 135.0} | asctime='2026-05-18 11:56:00'
2026-05-18 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 0, 270075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16439, 'low': 1.16407, 'close': 1.16436, 'volume': 135.0} | asctime='2026-05-18 11:56:00'
2026-05-18 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:00'
2026-05-18 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:00'
2026-05-18 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:01'
2026-05-18 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:56:02'
2026-05-18 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 11:56:03'
2026-05-18 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 11:56:03'
2026-05-18 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:56:03'
2026-05-18 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:03'
2026-05-18 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:56:03'
2026-05-18 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:05'
2026-05-18 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 11:56:07'
2026-05-18 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:07'
2026-05-18 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 9, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:09'
2026-05-18 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:09'
2026-05-18 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:10'
2026-05-18 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:10'
2026-05-18 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:10'
2026-05-18 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:11'
2026-05-18 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:11'
2026-05-18 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:11'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:56:15'
2026-05-18 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:16'
2026-05-18 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:56:16'
2026-05-18 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:16'
2026-05-18 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:17'
2026-05-18 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:18'
2026-05-18 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:18'
2026-05-18 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:19'
2026-05-18 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:19'
2026-05-18 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:19'
2026-05-18 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:19'
2026-05-18 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:56:19'
2026-05-18 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:20'
2026-05-18 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:20'
2026-05-18 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:56:20'
2026-05-18 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:24'
2026-05-18 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:56:24'
2026-05-18 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 11:56:24'
2026-05-18 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 11:56:25'
2026-05-18 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:56:25'
2026-05-18 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 11:56:27'
2026-05-18 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 11:56:27'
2026-05-18 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 11:56:27'
2026-05-18 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:56:27'
2026-05-18 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:56:27'
2026-05-18 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:28'
2026-05-18 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:56:29'
2026-05-18 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:56:29'
2026-05-18 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:30'
2026-05-18 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:56:30'
2026-05-18 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:31'
2026-05-18 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:56:31'
2026-05-18 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:31'
2026-05-18 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:56:31'
2026-05-18 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:56:32'
2026-05-18 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:56:33'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:34'
2026-05-18 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:35'
2026-05-18 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:35'
2026-05-18 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:35'
2026-05-18 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:56:36'
2026-05-18 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:36'
2026-05-18 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:56:36'
2026-05-18 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:36'
2026-05-18 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:37'
2026-05-18 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:38'
2026-05-18 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:38'
2026-05-18 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:39'
2026-05-18 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:40'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:41'
2026-05-18 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:42'
2026-05-18 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:42'
2026-05-18 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:42'
2026-05-18 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:42'
2026-05-18 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:42'
2026-05-18 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:43'
2026-05-18 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:43'
2026-05-18 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:43'
2026-05-18 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:44'
2026-05-18 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:44'
2026-05-18 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:45'
2026-05-18 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:45'
2026-05-18 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:45'
2026-05-18 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:56:45'
2026-05-18 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:46'
2026-05-18 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:56:46'
2026-05-18 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:46'
2026-05-18 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:56:48'
2026-05-18 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:56:49'
2026-05-18 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:49'
2026-05-18 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:49'
2026-05-18 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:49'
2026-05-18 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:50'
2026-05-18 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:50'
2026-05-18 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:51'
2026-05-18 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:52'
2026-05-18 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:56:52'
2026-05-18 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:52'
2026-05-18 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:53'
2026-05-18 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:53'
2026-05-18 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:53'
2026-05-18 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:56:53'
2026-05-18 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:56:54'
2026-05-18 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:54'
2026-05-18 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:55'
2026-05-18 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:55'
2026-05-18 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:58'
2026-05-18 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:58'
2026-05-18 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:56:59'
2026-05-18 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 56, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:56:59'
2026-05-18 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 163728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16432, 'low': 1.16405, 'close': 1.16407, 'volume': 128.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 165128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16412, 'close': 1.16414, 'volume': 128.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:57:01'
2026-05-18 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:57:02'
2026-05-18 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:57:02'
2026-05-18 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:03'
2026-05-18 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:57:03'
2026-05-18 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:03'
2026-05-18 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:04'
2026-05-18 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:04'
2026-05-18 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:05'
2026-05-18 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:06'
2026-05-18 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:06'
2026-05-18 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:06'
2026-05-18 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:06'
2026-05-18 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:06'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:07'
2026-05-18 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:08'
2026-05-18 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:08'
2026-05-18 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:08'
2026-05-18 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:08'
2026-05-18 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:09'
2026-05-18 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:09'
2026-05-18 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:11'
2026-05-18 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:11'
2026-05-18 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:11'
2026-05-18 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:12'
2026-05-18 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:13'
2026-05-18 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:13'
2026-05-18 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:13'
2026-05-18 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:14'
2026-05-18 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:14'
2026-05-18 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:14'
2026-05-18 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:15'
2026-05-18 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:15'
2026-05-18 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:15'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:17'
2026-05-18 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:18'
2026-05-18 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:18'
2026-05-18 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:19'
2026-05-18 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:20'
2026-05-18 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:20'
2026-05-18 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:20'
2026-05-18 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:20'
2026-05-18 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:21'
2026-05-18 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:21'
2026-05-18 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:21'
2026-05-18 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:23'
2026-05-18 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:23'
2026-05-18 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:23'
2026-05-18 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:23'
2026-05-18 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:24'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:25'
2026-05-18 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:26'
2026-05-18 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:26'
2026-05-18 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:28'
2026-05-18 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:31'
2026-05-18 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:31'
2026-05-18 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:33'
2026-05-18 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 11:57:33'
2026-05-18 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:33'
2026-05-18 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:36'
2026-05-18 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:36'
2026-05-18 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:37'
2026-05-18 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:37'
2026-05-18 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:37'
2026-05-18 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:37'
2026-05-18 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:38'
2026-05-18 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:39'
2026-05-18 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:40'
2026-05-18 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:40'
2026-05-18 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:40'
2026-05-18 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:40'
2026-05-18 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:40'
2026-05-18 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:42'
2026-05-18 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:42'
2026-05-18 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:43'
2026-05-18 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:44'
2026-05-18 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:44'
2026-05-18 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:44'
2026-05-18 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:46'
2026-05-18 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:46'
2026-05-18 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:48'
2026-05-18 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:48'
2026-05-18 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:48'
2026-05-18 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:49'
2026-05-18 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 11:57:49'
2026-05-18 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 11:57:49'
2026-05-18 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:49'
2026-05-18 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:49'
2026-05-18 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:54'
2026-05-18 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:54'
2026-05-18 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:55'
2026-05-18 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:57:56'
2026-05-18 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:57:56'
2026-05-18 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:57:57'
2026-05-18 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 57, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:57:58'
2026-05-18 11:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 5, 766923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.1642, 'low': 1.16408, 'close': 1.16414, 'volume': 116.0} | asctime='2026-05-18 11:58:05'
2026-05-18 11:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 5, 768150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16427, 'low': 1.16415, 'close': 1.16421, 'volume': 116.0} | asctime='2026-05-18 11:58:05'
2026-05-18 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:05'
2026-05-18 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:05'
2026-05-18 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:06'
2026-05-18 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:06'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:08'
2026-05-18 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:09'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:10'
2026-05-18 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:11'
2026-05-18 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:11'
2026-05-18 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:11'
2026-05-18 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:11'
2026-05-18 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:12'
2026-05-18 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:12'
2026-05-18 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:12'
2026-05-18 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:12'
2026-05-18 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:12'
2026-05-18 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:13'
2026-05-18 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:13'
2026-05-18 11:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:14'
2026-05-18 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:15'
2026-05-18 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:15'
2026-05-18 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:15'
2026-05-18 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:15'
2026-05-18 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:58:15'
2026-05-18 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:58:17'
2026-05-18 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:58:17'
2026-05-18 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:58:17'
2026-05-18 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:58:17'
2026-05-18 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:19'
2026-05-18 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:19'
2026-05-18 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:19'
2026-05-18 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:19'
2026-05-18 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:23'
2026-05-18 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:23'
2026-05-18 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:24'
2026-05-18 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:25'
2026-05-18 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:26'
2026-05-18 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:29'
2026-05-18 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:30'
2026-05-18 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:30'
2026-05-18 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:30'
2026-05-18 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:30'
2026-05-18 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:32'
2026-05-18 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:32'
2026-05-18 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:32'
2026-05-18 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:58:34'
2026-05-18 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:34'
2026-05-18 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:38'
2026-05-18 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:38'
2026-05-18 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:38'
2026-05-18 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:39'
2026-05-18 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:39'
2026-05-18 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:40'
2026-05-18 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:40'
2026-05-18 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:40'
2026-05-18 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:58:41'
2026-05-18 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:41'
2026-05-18 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:42'
2026-05-18 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:42'
2026-05-18 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:45'
2026-05-18 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:45'
2026-05-18 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:45'
2026-05-18 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:46'
2026-05-18 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:46'
2026-05-18 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:46'
2026-05-18 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:47'
2026-05-18 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:47'
2026-05-18 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:47'
2026-05-18 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:47'
2026-05-18 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:48'
2026-05-18 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:50'
2026-05-18 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:50'
2026-05-18 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:51'
2026-05-18 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:58:51'
2026-05-18 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:51'
2026-05-18 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:52'
2026-05-18 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:53'
2026-05-18 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:53'
2026-05-18 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:58:53'
2026-05-18 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:54'
2026-05-18 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:54'
2026-05-18 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:54'
2026-05-18 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:56'
2026-05-18 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:56'
2026-05-18 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 56, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:56'
2026-05-18 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:57'
2026-05-18 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:57'
2026-05-18 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:57'
2026-05-18 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:58'
2026-05-18 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:58'
2026-05-18 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:58'
2026-05-18 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:58'
2026-05-18 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:58:59'
2026-05-18 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:58:59'
2026-05-18 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:58:59'
2026-05-18 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 58, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:58:59'
2026-05-18 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 0, 267700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16414, 'low': 1.16403, 'close': 1.16403, 'volume': 106.0} | asctime='2026-05-18 11:59:00'
2026-05-18 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 0, 268960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.1641, 'close': 1.1641, 'volume': 106.0} | asctime='2026-05-18 11:59:00'
2026-05-18 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:59:00'
2026-05-18 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:59:00'
2026-05-18 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:59:00'
2026-05-18 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:59:01'
2026-05-18 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 11:59:01'
2026-05-18 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:59:01'
2026-05-18 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:59:03'
2026-05-18 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:59:04'
2026-05-18 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:59:06'
2026-05-18 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 11:59:06'
2026-05-18 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 11:59:06'
2026-05-18 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 11:59:08'
2026-05-18 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:59:08'
2026-05-18 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:59:08'
2026-05-18 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:59:08'
2026-05-18 11:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:59:09'
2026-05-18 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 11:59:10'
2026-05-18 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 11:59:10'
2026-05-18 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:11'
2026-05-18 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:11'
2026-05-18 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:12'
2026-05-18 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:12'
2026-05-18 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:12'
2026-05-18 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:13'
2026-05-18 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:13'
2026-05-18 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:13'
2026-05-18 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:14'
2026-05-18 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:14'
2026-05-18 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:14'
2026-05-18 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:15'
2026-05-18 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:15'
2026-05-18 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:15'
2026-05-18 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:59:16'
2026-05-18 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:16'
2026-05-18 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:17'
2026-05-18 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:17'
2026-05-18 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:21'
2026-05-18 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:21'
2026-05-18 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:59:21'
2026-05-18 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:23'
2026-05-18 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:24'
2026-05-18 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:24'
2026-05-18 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:29'
2026-05-18 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:29'
2026-05-18 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:34'
2026-05-18 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:35'
2026-05-18 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:36'
2026-05-18 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:36'
2026-05-18 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:40'
2026-05-18 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:40'
2026-05-18 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:40'
2026-05-18 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:40'
2026-05-18 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:41'
2026-05-18 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:44'
2026-05-18 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:44'
2026-05-18 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:45'
2026-05-18 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 11:59:45'
2026-05-18 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 11:59:46'
2026-05-18 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:46'
2026-05-18 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:47'
2026-05-18 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:47'
2026-05-18 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:48'
2026-05-18 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:48'
2026-05-18 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:59:49'
2026-05-18 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:49'
2026-05-18 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:49'
2026-05-18 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 11:59:50'
2026-05-18 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:50'
2026-05-18 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:50'
2026-05-18 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:51'
2026-05-18 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:51'
2026-05-18 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:53'
2026-05-18 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 11:59:53'
2026-05-18 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 11:59:53'
2026-05-18 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 11:59:54'
2026-05-18 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:59:54'
2026-05-18 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:59:54'
2026-05-18 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:59:54'
2026-05-18 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:59:54'
2026-05-18 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:59:55'
2026-05-18 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:59:55'
2026-05-18 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:59:56'
2026-05-18 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 11:59:56'
2026-05-18 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 11:59:56'
2026-05-18 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 11:59:57'
2026-05-18 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 11, 59, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 11:59:57'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 68731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16417, 'low': 1.16402, 'close': 1.16414, 'volume': 86.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 69931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16432, 'low': 1.164, 'close': 1.16414, 'volume': 571.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 70517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16424, 'low': 1.16409, 'close': 1.16421, 'volume': 86.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 78742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16439, 'low': 1.16407, 'close': 1.16421, 'volume': 571.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 79234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16432, 'low': 1.164, 'close': 1.16414, 'volume': 571.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 82477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16439, 'low': 1.16407, 'close': 1.16421, 'volume': 571.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 84279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16491, 'high': 1.16493, 'low': 1.16384, 'close': 1.16414, 'volume': 1830.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 85340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16498, 'high': 1.165, 'low': 1.16391, 'close': 1.16421, 'volume': 1830.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:00'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:01'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:02'
2026-05-18 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 12:00:03'
2026-05-18 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:03'
2026-05-18 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:03'
2026-05-18 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:03'
2026-05-18 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:04'
2026-05-18 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:04'
2026-05-18 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:04'
2026-05-18 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:05'
2026-05-18 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:05'
2026-05-18 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:05'
2026-05-18 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:05'
2026-05-18 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:06'
2026-05-18 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:07'
2026-05-18 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:07'
2026-05-18 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:09'
2026-05-18 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:09'
2026-05-18 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:10'
2026-05-18 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:10'
2026-05-18 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:11'
2026-05-18 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:11'
2026-05-18 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:12'
2026-05-18 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:12'
2026-05-18 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:12'
2026-05-18 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:12'
2026-05-18 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:12'
2026-05-18 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:13'
2026-05-18 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:13'
2026-05-18 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:14'
2026-05-18 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 12:00:14'
2026-05-18 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 14, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:14'
2026-05-18 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 12:00:14'
2026-05-18 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 12:00:15'
2026-05-18 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:15'
2026-05-18 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:16'
2026-05-18 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:16'
2026-05-18 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:16'
2026-05-18 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 12:00:16'
2026-05-18 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:21'
2026-05-18 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:22'
2026-05-18 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:22'
2026-05-18 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:22'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:23'
2026-05-18 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:24'
2026-05-18 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:24'
2026-05-18 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:25'
2026-05-18 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:25'
2026-05-18 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:25'
2026-05-18 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:26'
2026-05-18 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:26'
2026-05-18 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:27'
2026-05-18 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:29'
2026-05-18 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:29'
2026-05-18 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 12:00:29'
2026-05-18 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:30'
2026-05-18 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:30'
2026-05-18 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:30'
2026-05-18 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:30'
2026-05-18 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:30'
2026-05-18 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:33'
2026-05-18 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:33'
2026-05-18 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:33'
2026-05-18 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:34'
2026-05-18 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:34'
2026-05-18 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:35'
2026-05-18 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 12:00:35'
2026-05-18 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:35'
2026-05-18 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:37'
2026-05-18 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 12:00:37'
2026-05-18 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:38'
2026-05-18 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 12:00:38'
2026-05-18 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:38'
2026-05-18 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 12:00:41'
2026-05-18 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:41'
2026-05-18 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:42'
2026-05-18 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:43'
2026-05-18 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:44'
2026-05-18 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:46'
2026-05-18 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:46'
2026-05-18 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:48'
2026-05-18 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:48'
2026-05-18 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:49'
2026-05-18 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 12:00:51'
2026-05-18 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 12:00:51'
2026-05-18 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 12:00:51'
2026-05-18 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:52'
2026-05-18 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 12:00:53'
2026-05-18 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:53'
2026-05-18 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 12:00:53'
2026-05-18 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:54'
2026-05-18 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 12:00:54'
2026-05-18 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 12:00:54'
2026-05-18 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 12:00:54'
2026-05-18 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 12:00:54'
2026-05-18 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 12:00:55'
2026-05-18 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 12:00:55'
2026-05-18 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 12:00:55'
2026-05-18 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 12:00:56'
2026-05-18 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 12:00:56'
2026-05-18 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:00:56'
2026-05-18 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:00:57'
2026-05-18 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:00:57'
2026-05-18 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:00:57'
2026-05-18 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:00:58'
2026-05-18 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:00:58'
2026-05-18 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:00:59'
2026-05-18 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 0, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:00:59'
2026-05-18 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 0, 534406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16432, 'low': 1.16407, 'close': 1.16432, 'volume': 131.0} | asctime='2026-05-18 12:01:00'
2026-05-18 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 0, 535237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16439, 'low': 1.16414, 'close': 1.16439, 'volume': 131.0} | asctime='2026-05-18 12:01:00'
2026-05-18 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:00'
2026-05-18 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:00'
2026-05-18 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:01'
2026-05-18 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:01'
2026-05-18 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:01'
2026-05-18 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:01'
2026-05-18 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:02'
2026-05-18 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:02'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:03'
2026-05-18 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:04'
2026-05-18 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:04'
2026-05-18 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:05'
2026-05-18 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:05'
2026-05-18 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:01:07'
2026-05-18 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:07'
2026-05-18 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:08'
2026-05-18 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:09'
2026-05-18 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:09'
2026-05-18 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:09'
2026-05-18 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:10'
2026-05-18 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:10'
2026-05-18 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:11'
2026-05-18 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:12'
2026-05-18 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:01:12'
2026-05-18 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:12'
2026-05-18 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:13'
2026-05-18 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:13'
2026-05-18 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:14'
2026-05-18 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:14'
2026-05-18 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:14'
2026-05-18 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:15'
2026-05-18 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:15'
2026-05-18 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:16'
2026-05-18 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:16'
2026-05-18 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:16'
2026-05-18 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:16'
2026-05-18 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:17'
2026-05-18 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:17'
2026-05-18 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:01:18'
2026-05-18 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:18'
2026-05-18 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:24'
2026-05-18 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:24'
2026-05-18 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:24'
2026-05-18 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:28'
2026-05-18 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:01:28'
2026-05-18 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:29'
2026-05-18 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:29'
2026-05-18 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:01:29'
2026-05-18 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 12:01:29'
2026-05-18 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:01:29'
2026-05-18 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:30'
2026-05-18 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:01:30'
2026-05-18 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:34'
2026-05-18 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:01:35'
2026-05-18 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:35'
2026-05-18 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:01:36'
2026-05-18 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:38'
2026-05-18 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:38'
2026-05-18 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:01:38'
2026-05-18 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:01:39'
2026-05-18 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:01:39'
2026-05-18 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:39'
2026-05-18 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:40'
2026-05-18 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:41'
2026-05-18 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:41'
2026-05-18 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:41'
2026-05-18 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:41'
2026-05-18 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:42'
2026-05-18 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:43'
2026-05-18 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:43'
2026-05-18 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:45'
2026-05-18 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:46'
2026-05-18 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:47'
2026-05-18 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:47'
2026-05-18 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:47'
2026-05-18 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:47'
2026-05-18 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:47'
2026-05-18 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:48'
2026-05-18 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:50'
2026-05-18 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:51'
2026-05-18 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:51'
2026-05-18 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:52'
2026-05-18 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:52'
2026-05-18 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:52'
2026-05-18 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:54'
2026-05-18 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:54'
2026-05-18 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:54'
2026-05-18 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:54'
2026-05-18 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:54'
2026-05-18 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:55'
2026-05-18 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:55'
2026-05-18 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:55'
2026-05-18 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:55'
2026-05-18 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:56'
2026-05-18 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:01:56'
2026-05-18 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:01:58'
2026-05-18 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:58'
2026-05-18 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:58'
2026-05-18 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:01:59'
2026-05-18 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:01:59'
2026-05-18 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:01:59'
2026-05-18 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:01:59'
2026-05-18 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:01:59'
2026-05-18 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 1, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 110677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.16425, 'close': 1.16436, 'volume': 109.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 111962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16432, 'close': 1.16443, 'volume': 109.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:00'
2026-05-18 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:02:02'
2026-05-18 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:02'
2026-05-18 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:03'
2026-05-18 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:03'
2026-05-18 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:02:03'
2026-05-18 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:04'
2026-05-18 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:05'
2026-05-18 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:05'
2026-05-18 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:06'
2026-05-18 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:07'
2026-05-18 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:08'
2026-05-18 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:08'
2026-05-18 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:08'
2026-05-18 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:12'
2026-05-18 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:13'
2026-05-18 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:14'
2026-05-18 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:15'
2026-05-18 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:16'
2026-05-18 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:16'
2026-05-18 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:18'
2026-05-18 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:02:18'
2026-05-18 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:18'
2026-05-18 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:19'
2026-05-18 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:19'
2026-05-18 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:20'
2026-05-18 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:20'
2026-05-18 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:02:20'
2026-05-18 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:21'
2026-05-18 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:21'
2026-05-18 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:21'
2026-05-18 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:22'
2026-05-18 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:22'
2026-05-18 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:22'
2026-05-18 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:24'
2026-05-18 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:02:25'
2026-05-18 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:25'
2026-05-18 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:25'
2026-05-18 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:26'
2026-05-18 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:26'
2026-05-18 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:27'
2026-05-18 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:27'
2026-05-18 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:02:28'
2026-05-18 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:28'
2026-05-18 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:28'
2026-05-18 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:29'
2026-05-18 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:02:30'
2026-05-18 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:30'
2026-05-18 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:02:30'
2026-05-18 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:02:31'
2026-05-18 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:02:31'
2026-05-18 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:31'
2026-05-18 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:32'
2026-05-18 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:32'
2026-05-18 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:32'
2026-05-18 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:33'
2026-05-18 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:02:33'
2026-05-18 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:02:33'
2026-05-18 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:34'
2026-05-18 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:02:34'
2026-05-18 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:02:34'
2026-05-18 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:02:37'
2026-05-18 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:37'
2026-05-18 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:37'
2026-05-18 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:37'
2026-05-18 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:37'
2026-05-18 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:02:40'
2026-05-18 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:02:41'
2026-05-18 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:02:43'
2026-05-18 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:43'
2026-05-18 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:02:44'
2026-05-18 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:45'
2026-05-18 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:02:46'
2026-05-18 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:46'
2026-05-18 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:49'
2026-05-18 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:50'
2026-05-18 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:50'
2026-05-18 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:50'
2026-05-18 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:53'
2026-05-18 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:53'
2026-05-18 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:56'
2026-05-18 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:56'
2026-05-18 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:56'
2026-05-18 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:56'
2026-05-18 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:56'
2026-05-18 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:57'
2026-05-18 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:02:58'
2026-05-18 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:58'
2026-05-18 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:02:59'
2026-05-18 12:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 2, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:02:59'
2026-05-18 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 0, 410540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16426, 'close': 1.16428, 'volume': 93.0} | asctime='2026-05-18 12:03:00'
2026-05-18 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 0, 411643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16433, 'close': 1.16435, 'volume': 93.0} | asctime='2026-05-18 12:03:00'
2026-05-18 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:00'
2026-05-18 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:00'
2026-05-18 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:01'
2026-05-18 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:01'
2026-05-18 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:03'
2026-05-18 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:03:03'
2026-05-18 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:03'
2026-05-18 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:03'
2026-05-18 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:03:03'
2026-05-18 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:04'
2026-05-18 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:03:06'
2026-05-18 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:06'
2026-05-18 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:06'
2026-05-18 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:06'
2026-05-18 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:06'
2026-05-18 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:03:10'
2026-05-18 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:10'
2026-05-18 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:10'
2026-05-18 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:03:10'
2026-05-18 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:03:12'
2026-05-18 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:03:12'
2026-05-18 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:13'
2026-05-18 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:03:13'
2026-05-18 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:13'
2026-05-18 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:03:13'
2026-05-18 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 14, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:03:14'
2026-05-18 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:14'
2026-05-18 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:03:15'
2026-05-18 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:15'
2026-05-18 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:15'
2026-05-18 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:15'
2026-05-18 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:21'
2026-05-18 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:03:21'
2026-05-18 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:21'
2026-05-18 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:24'
2026-05-18 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:24'
2026-05-18 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:25'
2026-05-18 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:26'
2026-05-18 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:03:27'
2026-05-18 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:28'
2026-05-18 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:03:29'
2026-05-18 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:31'
2026-05-18 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:31'
2026-05-18 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:31'
2026-05-18 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:32'
2026-05-18 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:32'
2026-05-18 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:03:38'
2026-05-18 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:03:39'
2026-05-18 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:03:39'
2026-05-18 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 39, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:39'
2026-05-18 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:40'
2026-05-18 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:03:41'
2026-05-18 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:03:44'
2026-05-18 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:03:44'
2026-05-18 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:03:44'
2026-05-18 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:03:44'
2026-05-18 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:03:45'
2026-05-18 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:03:46'
2026-05-18 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:46'
2026-05-18 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:03:46'
2026-05-18 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:47'
2026-05-18 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:47'
2026-05-18 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:50'
2026-05-18 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:50'
2026-05-18 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:50'
2026-05-18 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:50'
2026-05-18 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:51'
2026-05-18 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:03:51'
2026-05-18 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:51'
2026-05-18 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:03:52'
2026-05-18 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:03:52'
2026-05-18 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:03:52'
2026-05-18 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:03:53'
2026-05-18 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:03:53'
2026-05-18 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:03:53'
2026-05-18 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:03:53'
2026-05-18 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:03:54'
2026-05-18 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:03:54'
2026-05-18 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:03:55'
2026-05-18 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:03:56'
2026-05-18 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:03:56'
2026-05-18 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:57'
2026-05-18 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:57'
2026-05-18 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:58'
2026-05-18 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:58'
2026-05-18 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:58'
2026-05-18 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:59'
2026-05-18 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:03:59'
2026-05-18 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 3, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:03:59'
2026-05-18 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 209742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16443, 'low': 1.16426, 'close': 1.16438, 'volume': 89.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 211387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.1645, 'low': 1.16433, 'close': 1.16445, 'volume': 89.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:04:00'
2026-05-18 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:04:02'
2026-05-18 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:04:02'
2026-05-18 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:03'
2026-05-18 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:04'
2026-05-18 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:04'
2026-05-18 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:04'
2026-05-18 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:05'
2026-05-18 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:05'
2026-05-18 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:05'
2026-05-18 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:06'
2026-05-18 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:08'
2026-05-18 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:08'
2026-05-18 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:08'
2026-05-18 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:10'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:11'
2026-05-18 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:04:12'
2026-05-18 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:12'
2026-05-18 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:13'
2026-05-18 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:13'
2026-05-18 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:13'
2026-05-18 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:04:14'
2026-05-18 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:15'
2026-05-18 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:04:15'
2026-05-18 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:04:15'
2026-05-18 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:15'
2026-05-18 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:15'
2026-05-18 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:16'
2026-05-18 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:16'
2026-05-18 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:18'
2026-05-18 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:18'
2026-05-18 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:04:18'
2026-05-18 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:04:19'
2026-05-18 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:04:19'
2026-05-18 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:20'
2026-05-18 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:21'
2026-05-18 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:22'
2026-05-18 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:04:24'
2026-05-18 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:24'
2026-05-18 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:04:24'
2026-05-18 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:24'
2026-05-18 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:04:24'
2026-05-18 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:25'
2026-05-18 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:26'
2026-05-18 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:27'
2026-05-18 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:04:27'
2026-05-18 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:04:27'
2026-05-18 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:28'
2026-05-18 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:30'
2026-05-18 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:04:30'
2026-05-18 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:04:31'
2026-05-18 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:04:33'
2026-05-18 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:04:33'
2026-05-18 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:04:33'
2026-05-18 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:04:36'
2026-05-18 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:04:36'
2026-05-18 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:37'
2026-05-18 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:37'
2026-05-18 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:04:37'
2026-05-18 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:37'
2026-05-18 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:04:37'
2026-05-18 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:38'
2026-05-18 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:38'
2026-05-18 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:04:38'
2026-05-18 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:39'
2026-05-18 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:04:40'
2026-05-18 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:40'
2026-05-18 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:40'
2026-05-18 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:04:42'
2026-05-18 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:42'
2026-05-18 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:42'
2026-05-18 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:42'
2026-05-18 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:43'
2026-05-18 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:44'
2026-05-18 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:45'
2026-05-18 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:45'
2026-05-18 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:45'
2026-05-18 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:46'
2026-05-18 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:46'
2026-05-18 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:46'
2026-05-18 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:47'
2026-05-18 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:48'
2026-05-18 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:48'
2026-05-18 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:49'
2026-05-18 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:49'
2026-05-18 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:50'
2026-05-18 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:50'
2026-05-18 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:52'
2026-05-18 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:52'
2026-05-18 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:52'
2026-05-18 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:53'
2026-05-18 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:53'
2026-05-18 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:53'
2026-05-18 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:53'
2026-05-18 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:54'
2026-05-18 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:04:54'
2026-05-18 12:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:54'
2026-05-18 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:56'
2026-05-18 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:56'
2026-05-18 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:57'
2026-05-18 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:04:58'
2026-05-18 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:04:59'
2026-05-18 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:04:59'
2026-05-18 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:04:59'
2026-05-18 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:04:59'
2026-05-18 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 4, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:04:59'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 367342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16454, 'low': 1.16437, 'close': 1.16453, 'volume': 115.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 367954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16454, 'low': 1.16407, 'close': 1.16453, 'volume': 537.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 368395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16461, 'low': 1.16444, 'close': 1.1646, 'volume': 115.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 371820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16461, 'low': 1.16414, 'close': 1.1646, 'volume': 537.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 372262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16454, 'low': 1.16407, 'close': 1.16453, 'volume': 537.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 375692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16461, 'low': 1.16414, 'close': 1.1646, 'volume': 537.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:05:00'
2026-05-18 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:02'
2026-05-18 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:02'
2026-05-18 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:03'
2026-05-18 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:03'
2026-05-18 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:03'
2026-05-18 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:04'
2026-05-18 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:04'
2026-05-18 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:04'
2026-05-18 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:04'
2026-05-18 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:04'
2026-05-18 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:05:05'
2026-05-18 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:07'
2026-05-18 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:05:09'
2026-05-18 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:09'
2026-05-18 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:11'
2026-05-18 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:12'
2026-05-18 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:12'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:15'
2026-05-18 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:16'
2026-05-18 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:16'
2026-05-18 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:16'
2026-05-18 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:17'
2026-05-18 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:17'
2026-05-18 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:17'
2026-05-18 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:17'
2026-05-18 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:17'
2026-05-18 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:18'
2026-05-18 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:18'
2026-05-18 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:19'
2026-05-18 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:20'
2026-05-18 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:21'
2026-05-18 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:24'
2026-05-18 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:24'
2026-05-18 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:28'
2026-05-18 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:28'
2026-05-18 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:28'
2026-05-18 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:29'
2026-05-18 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:29'
2026-05-18 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:29'
2026-05-18 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:29'
2026-05-18 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:31'
2026-05-18 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:05:31'
2026-05-18 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:31'
2026-05-18 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:32'
2026-05-18 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:32'
2026-05-18 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:32'
2026-05-18 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:05:32'
2026-05-18 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:05:33'
2026-05-18 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:33'
2026-05-18 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:33'
2026-05-18 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:34'
2026-05-18 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:35'
2026-05-18 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:35'
2026-05-18 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:36'
2026-05-18 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:36'
2026-05-18 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:37'
2026-05-18 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 38, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:38'
2026-05-18 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:39'
2026-05-18 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:40'
2026-05-18 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:40'
2026-05-18 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:40'
2026-05-18 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:41'
2026-05-18 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:41'
2026-05-18 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:41'
2026-05-18 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:42'
2026-05-18 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:42'
2026-05-18 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:05:43'
2026-05-18 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:43'
2026-05-18 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:43'
2026-05-18 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:05:43'
2026-05-18 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:05:44'
2026-05-18 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:44'
2026-05-18 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:45'
2026-05-18 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:45'
2026-05-18 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:05:46'
2026-05-18 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:46'
2026-05-18 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:05:46'
2026-05-18 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:05:47'
2026-05-18 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:05:47'
2026-05-18 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:47'
2026-05-18 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:47'
2026-05-18 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:48'
2026-05-18 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:49'
2026-05-18 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:49'
2026-05-18 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:05:49'
2026-05-18 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:05:49'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:05:50'
2026-05-18 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:51'
2026-05-18 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:05:52'
2026-05-18 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:54'
2026-05-18 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:05:57'
2026-05-18 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:57'
2026-05-18 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:58'
2026-05-18 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:58'
2026-05-18 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:05:58'
2026-05-18 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 5, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:05:59'
2026-05-18 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 482558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16453, 'close': 1.16464, 'volume': 109.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 486729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16475, 'low': 1.1646, 'close': 1.16471, 'volume': 109.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:06:00'
2026-05-18 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:01'
2026-05-18 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:06:03'
2026-05-18 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:03'
2026-05-18 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:06:04'
2026-05-18 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:04'
2026-05-18 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:05'
2026-05-18 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:05'
2026-05-18 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:05'
2026-05-18 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:07'
2026-05-18 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:07'
2026-05-18 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:08'
2026-05-18 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:09'
2026-05-18 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:09'
2026-05-18 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:10'
2026-05-18 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:11'
2026-05-18 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:12'
2026-05-18 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:06:13'
2026-05-18 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:13'
2026-05-18 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:13'
2026-05-18 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:13'
2026-05-18 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:14'
2026-05-18 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:14'
2026-05-18 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:14'
2026-05-18 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:15'
2026-05-18 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:16'
2026-05-18 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:16'
2026-05-18 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:06:16'
2026-05-18 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:16'
2026-05-18 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:16'
2026-05-18 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:17'
2026-05-18 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:19'
2026-05-18 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:19'
2026-05-18 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:19'
2026-05-18 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:20'
2026-05-18 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:21'
2026-05-18 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:21'
2026-05-18 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:22'
2026-05-18 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:22'
2026-05-18 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:23'
2026-05-18 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:25'
2026-05-18 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:25'
2026-05-18 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:25'
2026-05-18 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:25'
2026-05-18 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:26'
2026-05-18 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:30'
2026-05-18 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:31'
2026-05-18 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:32'
2026-05-18 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:06:32'
2026-05-18 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:06:34'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:35'
2026-05-18 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:36'
2026-05-18 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:36'
2026-05-18 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:37'
2026-05-18 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:37'
2026-05-18 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:38'
2026-05-18 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:39'
2026-05-18 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:41'
2026-05-18 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:41'
2026-05-18 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:43'
2026-05-18 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:43'
2026-05-18 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:44'
2026-05-18 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:47'
2026-05-18 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:47'
2026-05-18 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:06:47'
2026-05-18 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:06:47'
2026-05-18 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:06:47'
2026-05-18 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:06:48'
2026-05-18 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:06:49'
2026-05-18 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:06:49'
2026-05-18 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:06:50'
2026-05-18 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:06:50'
2026-05-18 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:06:50'
2026-05-18 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:50'
2026-05-18 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:06:51'
2026-05-18 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:52'
2026-05-18 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:54'
2026-05-18 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:06:55'
2026-05-18 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:06:55'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:06:56'
2026-05-18 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:06:57'
2026-05-18 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:06:57'
2026-05-18 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:58'
2026-05-18 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:06:59'
2026-05-18 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 6, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:06:59'
2026-05-18 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 0, 107644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16467, 'low': 1.16446, 'close': 1.16454, 'volume': 100.0} | asctime='2026-05-18 12:07:00'
2026-05-18 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 0, 108479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16474, 'low': 1.16453, 'close': 1.16461, 'volume': 100.0} | asctime='2026-05-18 12:07:00'
2026-05-18 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:00'
2026-05-18 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:07:00'
2026-05-18 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:00'
2026-05-18 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:07:01'
2026-05-18 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:01'
2026-05-18 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:07:02'
2026-05-18 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:02'
2026-05-18 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:07:04'
2026-05-18 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:04'
2026-05-18 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:07:05'
2026-05-18 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:05'
2026-05-18 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:05'
2026-05-18 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:05'
2026-05-18 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:08'
2026-05-18 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:08'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:09'
2026-05-18 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:07:10'
2026-05-18 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:10'
2026-05-18 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:11'
2026-05-18 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:11'
2026-05-18 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:12'
2026-05-18 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:12'
2026-05-18 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:16'
2026-05-18 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:16'
2026-05-18 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:16'
2026-05-18 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:16'
2026-05-18 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:18'
2026-05-18 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:19'
2026-05-18 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:19'
2026-05-18 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:19'
2026-05-18 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:19'
2026-05-18 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:21'
2026-05-18 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:21'
2026-05-18 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:07:21'
2026-05-18 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:21'
2026-05-18 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:22'
2026-05-18 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:22'
2026-05-18 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:23'
2026-05-18 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:23'
2026-05-18 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:23'
2026-05-18 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:23'
2026-05-18 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:24'
2026-05-18 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:25'
2026-05-18 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:29'
2026-05-18 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:29'
2026-05-18 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:07:29'
2026-05-18 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:29'
2026-05-18 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:31'
2026-05-18 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:31'
2026-05-18 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:34'
2026-05-18 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:34'
2026-05-18 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:35'
2026-05-18 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:35'
2026-05-18 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:37'
2026-05-18 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:07:37'
2026-05-18 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:37'
2026-05-18 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:39'
2026-05-18 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:39'
2026-05-18 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:39'
2026-05-18 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:40'
2026-05-18 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:40'
2026-05-18 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:41'
2026-05-18 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:43'
2026-05-18 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:43'
2026-05-18 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:44'
2026-05-18 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:44'
2026-05-18 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:45'
2026-05-18 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:50'
2026-05-18 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:50'
2026-05-18 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:07:50'
2026-05-18 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:50'
2026-05-18 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:50'
2026-05-18 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:07:51'
2026-05-18 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:07:52'
2026-05-18 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:07:53'
2026-05-18 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:53'
2026-05-18 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:54'
2026-05-18 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:07:55'
2026-05-18 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:07:56'
2026-05-18 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:56'
2026-05-18 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:07:58'
2026-05-18 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 7, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:07:58'
2026-05-18 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 0, 165271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16464, 'low': 1.16454, 'close': 1.16458, 'volume': 88.0} | asctime='2026-05-18 12:08:00'
2026-05-18 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 0, 166460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16471, 'low': 1.16461, 'close': 1.16465, 'volume': 88.0} | asctime='2026-05-18 12:08:00'
2026-05-18 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:00'
2026-05-18 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:01'
2026-05-18 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:03'
2026-05-18 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:03'
2026-05-18 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:08:04'
2026-05-18 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:04'
2026-05-18 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:05'
2026-05-18 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:06'
2026-05-18 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:08'
2026-05-18 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:08'
2026-05-18 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:11'
2026-05-18 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:12'
2026-05-18 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:13'
2026-05-18 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:13'
2026-05-18 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:13'
2026-05-18 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:13'
2026-05-18 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:14'
2026-05-18 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:14'
2026-05-18 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:14'
2026-05-18 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:15'
2026-05-18 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:15'
2026-05-18 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:15'
2026-05-18 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:16'
2026-05-18 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:16'
2026-05-18 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:16'
2026-05-18 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:17'
2026-05-18 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:08:17'
2026-05-18 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:17'
2026-05-18 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:17'
2026-05-18 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:18'
2026-05-18 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:21'
2026-05-18 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:21'
2026-05-18 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:21'
2026-05-18 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:21'
2026-05-18 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:22'
2026-05-18 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:22'
2026-05-18 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:24'
2026-05-18 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:24'
2026-05-18 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:25'
2026-05-18 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:25'
2026-05-18 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:25'
2026-05-18 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:26'
2026-05-18 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:26'
2026-05-18 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:26'
2026-05-18 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:27'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:08:29'
2026-05-18 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:08:30'
2026-05-18 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:30'
2026-05-18 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:08:30'
2026-05-18 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:32'
2026-05-18 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:08:33'
2026-05-18 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:35'
2026-05-18 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:08:36'
2026-05-18 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:36'
2026-05-18 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:08:39'
2026-05-18 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:39'
2026-05-18 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:08:39'
2026-05-18 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:08:41'
2026-05-18 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:08:43'
2026-05-18 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:44'
2026-05-18 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:08:49'
2026-05-18 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:08:49'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:08:51'
2026-05-18 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:52'
2026-05-18 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:52'
2026-05-18 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:08:52'
2026-05-18 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 8, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:08:59'
2026-05-18 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 220434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16452, 'close': 1.16453, 'volume': 77.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 221816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16471, 'low': 1.16459, 'close': 1.1646, 'volume': 77.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:09:00'
2026-05-18 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:05'
2026-05-18 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:09:06'
2026-05-18 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:09:07'
2026-05-18 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:09:07'
2026-05-18 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:09'
2026-05-18 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:09:09'
2026-05-18 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:09'
2026-05-18 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:09:10'
2026-05-18 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:10'
2026-05-18 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:09:10'
2026-05-18 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:09:11'
2026-05-18 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:09:12'
2026-05-18 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:09:12'
2026-05-18 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:09:12'
2026-05-18 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:09:12'
2026-05-18 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:09:12'
2026-05-18 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:09:13'
2026-05-18 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:09:13'
2026-05-18 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:09:15'
2026-05-18 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:09:18'
2026-05-18 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:09:18'
2026-05-18 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:09:18'
2026-05-18 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:09:18'
2026-05-18 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:09:18'
2026-05-18 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:19'
2026-05-18 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:09:19'
2026-05-18 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:09:19'
2026-05-18 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:09:19'
2026-05-18 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:09:20'
2026-05-18 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:20'
2026-05-18 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:09:20'
2026-05-18 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:20'
2026-05-18 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:09:21'
2026-05-18 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:21'
2026-05-18 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:09:21'
2026-05-18 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:28'
2026-05-18 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:09:28'
2026-05-18 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:09:28'
2026-05-18 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:09:29'
2026-05-18 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:29'
2026-05-18 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:09:29'
2026-05-18 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:09:29'
2026-05-18 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:09:31'
2026-05-18 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:09:31'
2026-05-18 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:09:31'
2026-05-18 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:09:31'
2026-05-18 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:09:32'
2026-05-18 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:09:32'
2026-05-18 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:09:32'
2026-05-18 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:09:33'
2026-05-18 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:09:34'
2026-05-18 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:34'
2026-05-18 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:09:34'
2026-05-18 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:09:35'
2026-05-18 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:35'
2026-05-18 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:09:36'
2026-05-18 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:09:36'
2026-05-18 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:09:36'
2026-05-18 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:09:37'
2026-05-18 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:09:38'
2026-05-18 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:09:42'
2026-05-18 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:09:43'
2026-05-18 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:09:43'
2026-05-18 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:09:44'
2026-05-18 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:09:44'
2026-05-18 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:44'
2026-05-18 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:09:44'
2026-05-18 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:44'
2026-05-18 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:09:45'
2026-05-18 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:09:45'
2026-05-18 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:09:48'
2026-05-18 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:48'
2026-05-18 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:09:50'
2026-05-18 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:09:53'
2026-05-18 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:09:53'
2026-05-18 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 9, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:09:53'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 68544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16485, 'low': 1.16454, 'close': 1.16479, 'volume': 82.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 69194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16492, 'low': 1.16461, 'close': 1.16486, 'volume': 82.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 69522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16485, 'low': 1.16446, 'close': 1.16479, 'volume': 456.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 70053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16492, 'low': 1.16453, 'close': 1.16486, 'volume': 456.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 79313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16485, 'low': 1.16446, 'close': 1.16479, 'volume': 456.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 82719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16492, 'low': 1.16453, 'close': 1.16486, 'volume': 456.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:10:00'
2026-05-18 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:10:01'
2026-05-18 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:10:02'
2026-05-18 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:10:02'
2026-05-18 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:10:02'
2026-05-18 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:10:02'
2026-05-18 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:10:03'
2026-05-18 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:10:03'
2026-05-18 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:03'
2026-05-18 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:03'
2026-05-18 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:04'
2026-05-18 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:05'
2026-05-18 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:10:05'
2026-05-18 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:06'
2026-05-18 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:06'
2026-05-18 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:10:06'
2026-05-18 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:10:07'
2026-05-18 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:10:07'
2026-05-18 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:10:07'
2026-05-18 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:10:08'
2026-05-18 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:10:10'
2026-05-18 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:11'
2026-05-18 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:13'
2026-05-18 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:13'
2026-05-18 12:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:14'
2026-05-18 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:17'
2026-05-18 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:18'
2026-05-18 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:19'
2026-05-18 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:19'
2026-05-18 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:19'
2026-05-18 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:21'
2026-05-18 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:22'
2026-05-18 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:24'
2026-05-18 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:25'
2026-05-18 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:26'
2026-05-18 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:10:26'
2026-05-18 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:10:26'
2026-05-18 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:10:26'
2026-05-18 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:26'
2026-05-18 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:10:27'
2026-05-18 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:10:27'
2026-05-18 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:10:27'
2026-05-18 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:10:27'
2026-05-18 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:10:27'
2026-05-18 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:10:30'
2026-05-18 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:10:30'
2026-05-18 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:31'
2026-05-18 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:10:31'
2026-05-18 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:10:33'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:34'
2026-05-18 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:37'
2026-05-18 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:10:37'
2026-05-18 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:38'
2026-05-18 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:38'
2026-05-18 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:10:38'
2026-05-18 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:40'
2026-05-18 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:10:40'
2026-05-18 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:40'
2026-05-18 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:10:41'
2026-05-18 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:10:41'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:10:45'
2026-05-18 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:46'
2026-05-18 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:10:47'
2026-05-18 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:47'
2026-05-18 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:10:47'
2026-05-18 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:48'
2026-05-18 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:10:48'
2026-05-18 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:48'
2026-05-18 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:10:49'
2026-05-18 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:49'
2026-05-18 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:10:49'
2026-05-18 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:10:49'
2026-05-18 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:49'
2026-05-18 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:10:50'
2026-05-18 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:51'
2026-05-18 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:10:51'
2026-05-18 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:51'
2026-05-18 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:10:53'
2026-05-18 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:54'
2026-05-18 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:10:55'
2026-05-18 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:10:55'
2026-05-18 12:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:10:55'
2026-05-18 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 10, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:10:57'
2026-05-18 12:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 2, 733117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.1649, 'low': 1.16467, 'close': 1.16488, 'volume': 94.0} | asctime='2026-05-18 12:11:02'
2026-05-18 12:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 2, 734268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16497, 'low': 1.16474, 'close': 1.16495, 'volume': 94.0} | asctime='2026-05-18 12:11:02'
2026-05-18 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:11:02'
2026-05-18 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:02'
2026-05-18 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:11'
2026-05-18 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:14'
2026-05-18 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:11:15'
2026-05-18 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:11:15'
2026-05-18 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:11:15'
2026-05-18 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:11:15'
2026-05-18 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:11:17'
2026-05-18 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:11:17'
2026-05-18 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:17'
2026-05-18 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:17'
2026-05-18 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:19'
2026-05-18 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:19'
2026-05-18 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:20'
2026-05-18 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:20'
2026-05-18 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:21'
2026-05-18 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:21'
2026-05-18 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:25'
2026-05-18 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:25'
2026-05-18 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:11:25'
2026-05-18 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:11:26'
2026-05-18 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:11:26'
2026-05-18 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:26'
2026-05-18 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:29'
2026-05-18 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:31'
2026-05-18 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:31'
2026-05-18 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:31'
2026-05-18 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:11:31'
2026-05-18 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:31'
2026-05-18 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:32'
2026-05-18 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:32'
2026-05-18 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:32'
2026-05-18 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:11:32'
2026-05-18 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:33'
2026-05-18 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:34'
2026-05-18 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:36'
2026-05-18 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:37'
2026-05-18 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:38'
2026-05-18 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:39'
2026-05-18 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:39'
2026-05-18 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:39'
2026-05-18 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:39'
2026-05-18 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:39'
2026-05-18 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:40'
2026-05-18 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:40'
2026-05-18 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:41'
2026-05-18 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:41'
2026-05-18 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:41'
2026-05-18 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:43'
2026-05-18 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:44'
2026-05-18 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:44'
2026-05-18 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:45'
2026-05-18 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:47'
2026-05-18 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:47'
2026-05-18 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:50'
2026-05-18 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:11:50'
2026-05-18 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:50'
2026-05-18 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:51'
2026-05-18 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:51'
2026-05-18 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:54'
2026-05-18 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:11:55'
2026-05-18 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:55'
2026-05-18 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:11:56'
2026-05-18 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 11, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:11:57'
2026-05-18 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 1, 405260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16489, 'low': 1.16479, 'close': 1.16484, 'volume': 65.0} | asctime='2026-05-18 12:12:01'
2026-05-18 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 1, 406081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16496, 'low': 1.16486, 'close': 1.16491, 'volume': 65.0} | asctime='2026-05-18 12:12:01'
2026-05-18 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:01'
2026-05-18 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:02'
2026-05-18 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:02'
2026-05-18 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:02'
2026-05-18 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:03'
2026-05-18 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:03'
2026-05-18 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:03'
2026-05-18 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:05'
2026-05-18 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:06'
2026-05-18 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:07'
2026-05-18 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:08'
2026-05-18 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:09'
2026-05-18 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:10'
2026-05-18 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:11'
2026-05-18 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:11'
2026-05-18 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:12:11'
2026-05-18 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:12:11'
2026-05-18 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:12:11'
2026-05-18 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:12:12'
2026-05-18 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:12:12'
2026-05-18 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:12:12'
2026-05-18 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:13'
2026-05-18 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:12:14'
2026-05-18 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:14'
2026-05-18 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:14'
2026-05-18 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:14'
2026-05-18 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:15'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:17'
2026-05-18 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:18'
2026-05-18 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:19'
2026-05-18 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:19'
2026-05-18 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:12:19'
2026-05-18 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:19'
2026-05-18 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:19'
2026-05-18 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:20'
2026-05-18 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:20'
2026-05-18 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:20'
2026-05-18 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:21'
2026-05-18 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:21'
2026-05-18 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:21'
2026-05-18 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:21'
2026-05-18 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:22'
2026-05-18 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:22'
2026-05-18 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:23'
2026-05-18 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:24'
2026-05-18 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:26'
2026-05-18 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:26'
2026-05-18 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:12:26'
2026-05-18 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:12:27'
2026-05-18 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:12:40'
2026-05-18 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:12:40'
2026-05-18 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:12:41'
2026-05-18 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:12:51'
2026-05-18 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:51'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:12:53'
2026-05-18 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:12:55'
2026-05-18 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:12:55'
2026-05-18 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:12:55'
2026-05-18 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:12:55'
2026-05-18 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:12:56'
2026-05-18 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:12:57'
2026-05-18 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:12:59'
2026-05-18 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:12:59'
2026-05-18 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:12:59'
2026-05-18 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 12, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:13:00'
2026-05-18 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 0, 304683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16488, 'low': 1.16471, 'close': 1.16471, 'volume': 76.0} | asctime='2026-05-18 12:13:00'
2026-05-18 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 0, 306524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16495, 'low': 1.16478, 'close': 1.16478, 'volume': 76.0} | asctime='2026-05-18 12:13:00'
2026-05-18 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:13:00'
2026-05-18 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:13:05'
2026-05-18 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:13:06'
2026-05-18 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:13:06'
2026-05-18 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:13:06'
2026-05-18 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:13:10'
2026-05-18 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:13:10'
2026-05-18 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:13:10'
2026-05-18 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:13:11'
2026-05-18 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:13:11'
2026-05-18 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:13:14'
2026-05-18 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:13:14'
2026-05-18 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:14'
2026-05-18 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:13:14'
2026-05-18 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:18'
2026-05-18 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:18'
2026-05-18 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:18'
2026-05-18 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:24'
2026-05-18 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:24'
2026-05-18 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:13:25'
2026-05-18 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:27'
2026-05-18 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:28'
2026-05-18 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:13:28'
2026-05-18 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:28'
2026-05-18 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:28'
2026-05-18 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:29'
2026-05-18 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:29'
2026-05-18 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:32'
2026-05-18 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:32'
2026-05-18 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:13:33'
2026-05-18 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:13:35'
2026-05-18 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:13:35'
2026-05-18 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:13:36'
2026-05-18 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:38'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:13:40'
2026-05-18 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:13:41'
2026-05-18 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:13:41'
2026-05-18 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:13:41'
2026-05-18 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:13:46'
2026-05-18 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:13:47'
2026-05-18 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:13:47'
2026-05-18 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:13:50'
2026-05-18 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:13:50'
2026-05-18 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 13, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:13:53'
2026-05-18 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 1, 554629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.1648, 'low': 1.16468, 'close': 1.16472, 'volume': 50.0} | asctime='2026-05-18 12:14:01'
2026-05-18 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 1, 555427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16487, 'low': 1.16475, 'close': 1.16479, 'volume': 50.0} | asctime='2026-05-18 12:14:01'
2026-05-18 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:14:01'
2026-05-18 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:14:03'
2026-05-18 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:14:03'
2026-05-18 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:03'
2026-05-18 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:14:04'
2026-05-18 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:14:04'
2026-05-18 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:14:04'
2026-05-18 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:04'
2026-05-18 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:14:04'
2026-05-18 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:14:09'
2026-05-18 12:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:14:09'
2026-05-18 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:14:14'
2026-05-18 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:14:14'
2026-05-18 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:14:14'
2026-05-18 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:14:15'
2026-05-18 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:14:15'
2026-05-18 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:14:16'
2026-05-18 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:14:16'
2026-05-18 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:14:17'
2026-05-18 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:14:19'
2026-05-18 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:14:19'
2026-05-18 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:14:20'
2026-05-18 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:14:21'
2026-05-18 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:14:21'
2026-05-18 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:14:21'
2026-05-18 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:14:23'
2026-05-18 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:14:23'
2026-05-18 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:14:29'
2026-05-18 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:14:35'
2026-05-18 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:14:40'
2026-05-18 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:14:40'
2026-05-18 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:14:40'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:14:41'
2026-05-18 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:45'
2026-05-18 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:14:48'
2026-05-18 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:51'
2026-05-18 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:14:52'
2026-05-18 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 14, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:14:52'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 804795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16482, 'low': 1.1647, 'close': 1.16473, 'volume': 43.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 806828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.1649, 'low': 1.16467, 'close': 1.16473, 'volume': 328.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 807595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16497, 'low': 1.16474, 'close': 1.1648, 'volume': 328.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 810451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16489, 'low': 1.16477, 'close': 1.1648, 'volume': 43.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 820580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.1649, 'low': 1.16467, 'close': 1.16473, 'volume': 328.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 821922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16497, 'low': 1.16474, 'close': 1.1648, 'volume': 328.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 823920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.1649, 'low': 1.16407, 'close': 1.16473, 'volume': 1321.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 825248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16497, 'low': 1.16414, 'close': 1.1648, 'volume': 1321.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:15:08'
2026-05-18 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:15:09'
2026-05-18 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:15:09'
2026-05-18 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:15:09'
2026-05-18 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:15:09'
2026-05-18 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:15:09'
2026-05-18 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:10'
2026-05-18 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:15:10'
2026-05-18 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:15:10'
2026-05-18 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:15:11'
2026-05-18 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:15:11'
2026-05-18 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:11'
2026-05-18 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:15:12'
2026-05-18 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:12'
2026-05-18 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:15:12'
2026-05-18 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:15:12'
2026-05-18 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:13'
2026-05-18 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:15:14'
2026-05-18 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:15'
2026-05-18 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:15:15'
2026-05-18 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:16'
2026-05-18 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:15:20'
2026-05-18 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:15:21'
2026-05-18 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:15:21'
2026-05-18 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:15:22'
2026-05-18 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:15:27'
2026-05-18 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:15:27'
2026-05-18 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:15:29'
2026-05-18 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:15:29'
2026-05-18 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:15:30'
2026-05-18 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:15:30'
2026-05-18 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:15:30'
2026-05-18 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:15:30'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:31'
2026-05-18 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:32'
2026-05-18 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:15:33'
2026-05-18 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:15:33'
2026-05-18 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:15:33'
2026-05-18 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:15:34'
2026-05-18 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:15:35'
2026-05-18 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:15:38'
2026-05-18 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:15:38'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:15:39'
2026-05-18 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:15:40'
2026-05-18 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:15:40'
2026-05-18 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:15:41'
2026-05-18 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:15:42'
2026-05-18 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:15:42'
2026-05-18 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:15:43'
2026-05-18 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:15:45'
2026-05-18 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:15:47'
2026-05-18 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:15:48'
2026-05-18 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:15:48'
2026-05-18 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:15:48'
2026-05-18 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:48'
2026-05-18 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:15:48'
2026-05-18 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:49'
2026-05-18 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:49'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:52'
2026-05-18 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:53'
2026-05-18 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:54'
2026-05-18 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:54'
2026-05-18 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:57'
2026-05-18 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:15:57'
2026-05-18 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:15:57'
2026-05-18 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:57'
2026-05-18 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:15:58'
2026-05-18 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:15:59'
2026-05-18 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 15, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:15:59'
2026-05-18 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 56551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16448, 'close': 1.16456, 'volume': 84.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 58167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16479, 'low': 1.16455, 'close': 1.16463, 'volume': 84.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:00'
2026-05-18 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:16:01'
2026-05-18 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:16:02'
2026-05-18 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:02'
2026-05-18 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:04'
2026-05-18 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:04'
2026-05-18 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:16:04'
2026-05-18 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:04'
2026-05-18 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:04'
2026-05-18 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:05'
2026-05-18 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:06'
2026-05-18 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:06'
2026-05-18 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:07'
2026-05-18 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:13'
2026-05-18 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:13'
2026-05-18 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:14'
2026-05-18 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:14'
2026-05-18 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:14'
2026-05-18 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:15'
2026-05-18 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:15'
2026-05-18 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:17'
2026-05-18 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:17'
2026-05-18 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:16:17'
2026-05-18 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:19'
2026-05-18 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:16:20'
2026-05-18 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:20'
2026-05-18 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:22'
2026-05-18 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:23'
2026-05-18 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:23'
2026-05-18 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:23'
2026-05-18 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:24'
2026-05-18 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:24'
2026-05-18 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:25'
2026-05-18 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:25'
2026-05-18 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:25'
2026-05-18 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:26'
2026-05-18 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:30'
2026-05-18 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:30'
2026-05-18 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:31'
2026-05-18 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:31'
2026-05-18 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:31'
2026-05-18 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:16:31'
2026-05-18 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:31'
2026-05-18 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:16:32'
2026-05-18 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:32'
2026-05-18 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:16:32'
2026-05-18 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:34'
2026-05-18 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:16:34'
2026-05-18 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:16:34'
2026-05-18 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:16:34'
2026-05-18 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:35'
2026-05-18 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:35'
2026-05-18 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:35'
2026-05-18 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:16:35'
2026-05-18 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:36'
2026-05-18 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:16:36'
2026-05-18 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:37'
2026-05-18 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:16:37'
2026-05-18 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:37'
2026-05-18 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:37'
2026-05-18 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:38'
2026-05-18 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:38'
2026-05-18 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:39'
2026-05-18 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:39'
2026-05-18 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:40'
2026-05-18 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:40'
2026-05-18 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:16:40'
2026-05-18 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:16:40'
2026-05-18 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:16:40'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:16:41'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:16:42'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:43'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:44'
2026-05-18 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:16:45'
2026-05-18 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:45'
2026-05-18 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:45'
2026-05-18 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:45'
2026-05-18 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:16:45'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:46'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:16:47'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:16:48'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:49'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:16:50'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:16:51'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:16:52'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:53'
2026-05-18 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:54'
2026-05-18 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:54'
2026-05-18 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:54'
2026-05-18 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:54'
2026-05-18 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:54'
2026-05-18 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:55'
2026-05-18 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:55'
2026-05-18 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:55'
2026-05-18 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:16:56'
2026-05-18 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:56'
2026-05-18 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:16:56'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:16:57'
2026-05-18 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:16:58'
2026-05-18 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:58'
2026-05-18 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:58'
2026-05-18 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:58'
2026-05-18 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:16:59'
2026-05-18 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:16:59'
2026-05-18 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 16, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:17:00'
2026-05-18 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 0, 302194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16472, 'low': 1.16426, 'close': 1.16445, 'volume': 202.0} | asctime='2026-05-18 12:17:00'
2026-05-18 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 0, 303886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16479, 'low': 1.16433, 'close': 1.16452, 'volume': 202.0} | asctime='2026-05-18 12:17:00'
2026-05-18 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:17:00'
2026-05-18 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:17:00'
2026-05-18 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:17:01'
2026-05-18 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:17:01'
2026-05-18 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:17:01'
2026-05-18 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:17:01'
2026-05-18 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:17:01'
2026-05-18 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:17:02'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:05'
2026-05-18 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:06'
2026-05-18 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:06'
2026-05-18 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:06'
2026-05-18 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:07'
2026-05-18 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:09'
2026-05-18 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:09'
2026-05-18 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:12'
2026-05-18 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:15'
2026-05-18 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:15'
2026-05-18 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:15'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:16'
2026-05-18 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:17:18'
2026-05-18 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:18'
2026-05-18 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:18'
2026-05-18 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:18'
2026-05-18 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:18'
2026-05-18 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:19'
2026-05-18 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:19'
2026-05-18 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:19'
2026-05-18 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:19'
2026-05-18 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:19'
2026-05-18 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:22'
2026-05-18 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:22'
2026-05-18 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:22'
2026-05-18 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:23'
2026-05-18 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:23'
2026-05-18 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:23'
2026-05-18 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:29'
2026-05-18 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:31'
2026-05-18 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:32'
2026-05-18 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:32'
2026-05-18 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:32'
2026-05-18 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:17:33'
2026-05-18 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:17:34'
2026-05-18 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:17:34'
2026-05-18 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:17:35'
2026-05-18 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:17:36'
2026-05-18 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:36'
2026-05-18 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:36'
2026-05-18 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:38'
2026-05-18 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:40'
2026-05-18 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:17:40'
2026-05-18 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:43'
2026-05-18 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:44'
2026-05-18 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:44'
2026-05-18 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:44'
2026-05-18 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:45'
2026-05-18 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:46'
2026-05-18 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:46'
2026-05-18 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:47'
2026-05-18 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:47'
2026-05-18 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:47'
2026-05-18 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:47'
2026-05-18 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:48'
2026-05-18 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:48'
2026-05-18 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:17:48'
2026-05-18 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:48'
2026-05-18 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:17:49'
2026-05-18 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:49'
2026-05-18 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:17:49'
2026-05-18 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:50'
2026-05-18 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:17:50'
2026-05-18 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:17:50'
2026-05-18 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:17:50'
2026-05-18 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:17:52'
2026-05-18 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:17:53'
2026-05-18 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:17:53'
2026-05-18 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:17:53'
2026-05-18 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:54'
2026-05-18 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:55'
2026-05-18 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:55'
2026-05-18 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:17:55'
2026-05-18 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:17:55'
2026-05-18 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 17, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:17:59'
2026-05-18 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 0, 402974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16454, 'low': 1.1644, 'close': 1.16449, 'volume': 94.0} | asctime='2026-05-18 12:18:00'
2026-05-18 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 0, 404523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16461, 'low': 1.16447, 'close': 1.16456, 'volume': 94.0} | asctime='2026-05-18 12:18:00'
2026-05-18 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:00'
2026-05-18 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:00'
2026-05-18 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:01'
2026-05-18 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:01'
2026-05-18 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:06'
2026-05-18 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:06'
2026-05-18 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:06'
2026-05-18 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:06'
2026-05-18 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:06'
2026-05-18 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:07'
2026-05-18 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:07'
2026-05-18 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:07'
2026-05-18 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:18:10'
2026-05-18 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:12'
2026-05-18 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:12'
2026-05-18 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:12'
2026-05-18 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:13'
2026-05-18 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:13'
2026-05-18 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:18:14'
2026-05-18 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:15'
2026-05-18 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:15'
2026-05-18 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:15'
2026-05-18 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:18:17'
2026-05-18 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:18:17'
2026-05-18 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:18:17'
2026-05-18 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:20'
2026-05-18 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:20'
2026-05-18 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:20'
2026-05-18 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:22'
2026-05-18 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:23'
2026-05-18 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:24'
2026-05-18 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:26'
2026-05-18 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:26'
2026-05-18 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:27'
2026-05-18 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:28'
2026-05-18 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:29'
2026-05-18 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:29'
2026-05-18 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:18:29'
2026-05-18 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:29'
2026-05-18 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:30'
2026-05-18 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:30'
2026-05-18 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:32'
2026-05-18 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:33'
2026-05-18 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:34'
2026-05-18 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:36'
2026-05-18 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:18:37'
2026-05-18 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:37'
2026-05-18 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:40'
2026-05-18 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:41'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:43'
2026-05-18 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:44'
2026-05-18 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:18:45'
2026-05-18 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:45'
2026-05-18 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:45'
2026-05-18 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:46'
2026-05-18 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:46'
2026-05-18 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:46'
2026-05-18 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:18:48'
2026-05-18 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:18:49'
2026-05-18 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:18:51'
2026-05-18 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:18:51'
2026-05-18 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:51'
2026-05-18 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:52'
2026-05-18 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:52'
2026-05-18 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:52'
2026-05-18 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:53'
2026-05-18 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:53'
2026-05-18 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:53'
2026-05-18 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:58'
2026-05-18 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:58'
2026-05-18 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:58'
2026-05-18 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:18:59'
2026-05-18 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 18, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:18:59'
2026-05-18 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 0, 353694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16441, 'close': 1.16441, 'volume': 83.0} | asctime='2026-05-18 12:19:00'
2026-05-18 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 0, 354631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16448, 'close': 1.16448, 'volume': 83.0} | asctime='2026-05-18 12:19:00'
2026-05-18 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:00'
2026-05-18 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:00'
2026-05-18 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:02'
2026-05-18 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:02'
2026-05-18 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:03'
2026-05-18 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:03'
2026-05-18 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:04'
2026-05-18 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:04'
2026-05-18 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:06'
2026-05-18 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:06'
2026-05-18 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:07'
2026-05-18 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:07'
2026-05-18 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:08'
2026-05-18 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:08'
2026-05-18 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:13'
2026-05-18 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:14'
2026-05-18 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:16'
2026-05-18 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:20'
2026-05-18 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:23'
2026-05-18 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:23'
2026-05-18 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:23'
2026-05-18 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:26'
2026-05-18 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:27'
2026-05-18 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:19:27'
2026-05-18 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:19:27'
2026-05-18 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:19:27'
2026-05-18 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:19:28'
2026-05-18 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:28'
2026-05-18 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:28'
2026-05-18 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:28'
2026-05-18 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:29'
2026-05-18 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:29'
2026-05-18 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:30'
2026-05-18 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:31'
2026-05-18 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:19:32'
2026-05-18 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:33'
2026-05-18 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:33'
2026-05-18 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:34'
2026-05-18 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:34'
2026-05-18 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:19:34'
2026-05-18 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:19:34'
2026-05-18 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:19:36'
2026-05-18 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:19:36'
2026-05-18 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:19:37'
2026-05-18 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:19:38'
2026-05-18 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:19:38'
2026-05-18 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:19:39'
2026-05-18 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:19:39'
2026-05-18 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:19:40'
2026-05-18 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:19:41'
2026-05-18 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:19:47'
2026-05-18 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:19:48'
2026-05-18 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:19:48'
2026-05-18 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:19:49'
2026-05-18 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:19:49'
2026-05-18 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:19:49'
2026-05-18 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:19:50'
2026-05-18 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:19:51'
2026-05-18 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:19:52'
2026-05-18 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:19:53'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 19, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:19:59'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 780657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.16432, 'close': 1.16446, 'volume': 66.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 782226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16426, 'close': 1.16446, 'volume': 529.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 782710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16439, 'close': 1.16453, 'volume': 66.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 785634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16426, 'close': 1.16446, 'volume': 529.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 794525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16479, 'low': 1.16433, 'close': 1.16453, 'volume': 529.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 794142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16479, 'low': 1.16433, 'close': 1.16453, 'volume': 529.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:20:00'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:20:01'
2026-05-18 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:03'
2026-05-18 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:20:03'
2026-05-18 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:03'
2026-05-18 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:20:04'
2026-05-18 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:04'
2026-05-18 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:04'
2026-05-18 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:05'
2026-05-18 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:05'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:20:06'
2026-05-18 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:20:07'
2026-05-18 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 12:20:08'
2026-05-18 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:20:09'
2026-05-18 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:20:09'
2026-05-18 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:20:10'
2026-05-18 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 12:20:10'
2026-05-18 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 12:20:10'
2026-05-18 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:20:10'
2026-05-18 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:20:11'
2026-05-18 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:20:11'
2026-05-18 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:20:11'
2026-05-18 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:20:11'
2026-05-18 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:20:12'
2026-05-18 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:12'
2026-05-18 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:20:12'
2026-05-18 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:12'
2026-05-18 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:20:13'
2026-05-18 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:20:13'
2026-05-18 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:20:13'
2026-05-18 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:20:14'
2026-05-18 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:20:15'
2026-05-18 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:20:17'
2026-05-18 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:20:18'
2026-05-18 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:20:18'
2026-05-18 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:20:18'
2026-05-18 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:20:18'
2026-05-18 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:18'
2026-05-18 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:20'
2026-05-18 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:21'
2026-05-18 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:22'
2026-05-18 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:22'
2026-05-18 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:24'
2026-05-18 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:24'
2026-05-18 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:25'
2026-05-18 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:25'
2026-05-18 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:25'
2026-05-18 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:25'
2026-05-18 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:26'
2026-05-18 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:26'
2026-05-18 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:26'
2026-05-18 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:26'
2026-05-18 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:26'
2026-05-18 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:28'
2026-05-18 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:30'
2026-05-18 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:31'
2026-05-18 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:33'
2026-05-18 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:33'
2026-05-18 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:33'
2026-05-18 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:33'
2026-05-18 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:34'
2026-05-18 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:34'
2026-05-18 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:34'
2026-05-18 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:34'
2026-05-18 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:35'
2026-05-18 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:36'
2026-05-18 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:37'
2026-05-18 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:38'
2026-05-18 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:38'
2026-05-18 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:40'
2026-05-18 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:40'
2026-05-18 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:40'
2026-05-18 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:41'
2026-05-18 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:41'
2026-05-18 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:41'
2026-05-18 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:43'
2026-05-18 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:45'
2026-05-18 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:45'
2026-05-18 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:45'
2026-05-18 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:45'
2026-05-18 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:45'
2026-05-18 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:20:47'
2026-05-18 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:48'
2026-05-18 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:49'
2026-05-18 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:49'
2026-05-18 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:49'
2026-05-18 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:49'
2026-05-18 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:50'
2026-05-18 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:50'
2026-05-18 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:53'
2026-05-18 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:20:54'
2026-05-18 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:20:54'
2026-05-18 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:20:54'
2026-05-18 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:20:54'
2026-05-18 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:54'
2026-05-18 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:55'
2026-05-18 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:20:55'
2026-05-18 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:56'
2026-05-18 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:56'
2026-05-18 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:20:57'
2026-05-18 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:57'
2026-05-18 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:20:57'
2026-05-18 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:20:57'
2026-05-18 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:20:57'
2026-05-18 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 20, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:20:58'
2026-05-18 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 201941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16428, 'close': 1.16444, 'volume': 119.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 203003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16435, 'close': 1.16451, 'volume': 119.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:00'
2026-05-18 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:01'
2026-05-18 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:02'
2026-05-18 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:02'
2026-05-18 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:03'
2026-05-18 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:03'
2026-05-18 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:04'
2026-05-18 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:04'
2026-05-18 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:04'
2026-05-18 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:05'
2026-05-18 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:05'
2026-05-18 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:05'
2026-05-18 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:21:06'
2026-05-18 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:08'
2026-05-18 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:08'
2026-05-18 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:10'
2026-05-18 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:10'
2026-05-18 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:12'
2026-05-18 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:21:12'
2026-05-18 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:13'
2026-05-18 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:21:17'
2026-05-18 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:17'
2026-05-18 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:21:18'
2026-05-18 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:21:20'
2026-05-18 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:21:20'
2026-05-18 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:21:20'
2026-05-18 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:20'
2026-05-18 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:20'
2026-05-18 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:21'
2026-05-18 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:21'
2026-05-18 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:22'
2026-05-18 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:22'
2026-05-18 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:22'
2026-05-18 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:21:25'
2026-05-18 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:21:26'
2026-05-18 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:21:28'
2026-05-18 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:30'
2026-05-18 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:21:31'
2026-05-18 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:31'
2026-05-18 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:21:33'
2026-05-18 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:34'
2026-05-18 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:21:35'
2026-05-18 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:35'
2026-05-18 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:21:36'
2026-05-18 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:21:36'
2026-05-18 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:21:36'
2026-05-18 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:21:38'
2026-05-18 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:21:38'
2026-05-18 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:21:38'
2026-05-18 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:21:39'
2026-05-18 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:21:39'
2026-05-18 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:21:39'
2026-05-18 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:21:39'
2026-05-18 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:21:40'
2026-05-18 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:40'
2026-05-18 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:21:40'
2026-05-18 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:40'
2026-05-18 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:41'
2026-05-18 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:42'
2026-05-18 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:43'
2026-05-18 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:43'
2026-05-18 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:43'
2026-05-18 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:43'
2026-05-18 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:44'
2026-05-18 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:44'
2026-05-18 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:45'
2026-05-18 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:49'
2026-05-18 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:49'
2026-05-18 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:21:50'
2026-05-18 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:50'
2026-05-18 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:50'
2026-05-18 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:50'
2026-05-18 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:52'
2026-05-18 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 12:21:52'
2026-05-18 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:21:52'
2026-05-18 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:21:53'
2026-05-18 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:21:54'
2026-05-18 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:21:54'
2026-05-18 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:21:56'
2026-05-18 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:21:56'
2026-05-18 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:21:56'
2026-05-18 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:21:56'
2026-05-18 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:21:57'
2026-05-18 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:21:57'
2026-05-18 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:21:57'
2026-05-18 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:21:58'
2026-05-18 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:21:59'
2026-05-18 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 21, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:22:00'
2026-05-18 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 0, 99457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16431, 'close': 1.16441, 'volume': 91.0} | asctime='2026-05-18 12:22:00'
2026-05-18 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 0, 101237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16438, 'close': 1.16448, 'volume': 91.0} | asctime='2026-05-18 12:22:00'
2026-05-18 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:22:00'
2026-05-18 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:00'
2026-05-18 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:22:01'
2026-05-18 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:01'
2026-05-18 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:22:01'
2026-05-18 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:22:01'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:02'
2026-05-18 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:04'
2026-05-18 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:04'
2026-05-18 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:05'
2026-05-18 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:07'
2026-05-18 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:09'
2026-05-18 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:10'
2026-05-18 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:10'
2026-05-18 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:11'
2026-05-18 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:11'
2026-05-18 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:11'
2026-05-18 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:12'
2026-05-18 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:12'
2026-05-18 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:12'
2026-05-18 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:12'
2026-05-18 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:13'
2026-05-18 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:15'
2026-05-18 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:15'
2026-05-18 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:15'
2026-05-18 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:15'
2026-05-18 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:17'
2026-05-18 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:17'
2026-05-18 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:22:18'
2026-05-18 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:19'
2026-05-18 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:19'
2026-05-18 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:25'
2026-05-18 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:25'
2026-05-18 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:26'
2026-05-18 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:28'
2026-05-18 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:28'
2026-05-18 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:30'
2026-05-18 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:30'
2026-05-18 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:32'
2026-05-18 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:32'
2026-05-18 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:33'
2026-05-18 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:33'
2026-05-18 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:33'
2026-05-18 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:34'
2026-05-18 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:35'
2026-05-18 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:35'
2026-05-18 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:35'
2026-05-18 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:36'
2026-05-18 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:36'
2026-05-18 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:37'
2026-05-18 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:37'
2026-05-18 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:38'
2026-05-18 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:22:38'
2026-05-18 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:22:38'
2026-05-18 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:22:43'
2026-05-18 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:43'
2026-05-18 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:22:43'
2026-05-18 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:43'
2026-05-18 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:22:43'
2026-05-18 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:45'
2026-05-18 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:22:46'
2026-05-18 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:47'
2026-05-18 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:51'
2026-05-18 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:51'
2026-05-18 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:22:52'
2026-05-18 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:52'
2026-05-18 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:53'
2026-05-18 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:22:53'
2026-05-18 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:53'
2026-05-18 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:55'
2026-05-18 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:55'
2026-05-18 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:56'
2026-05-18 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:57'
2026-05-18 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:57'
2026-05-18 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:22:57'
2026-05-18 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:22:58'
2026-05-18 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:22:58'
2026-05-18 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 22, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:22:58'
2026-05-18 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 0, 504504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16441, 'low': 1.16432, 'close': 1.16436, 'volume': 83.0} | asctime='2026-05-18 12:23:00'
2026-05-18 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 0, 505600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16448, 'low': 1.16439, 'close': 1.16443, 'volume': 83.0} | asctime='2026-05-18 12:23:00'
2026-05-18 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:00'
2026-05-18 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:01'
2026-05-18 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:01'
2026-05-18 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:23:03'
2026-05-18 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:23:04'
2026-05-18 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:04'
2026-05-18 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:05'
2026-05-18 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:05'
2026-05-18 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:23:06'
2026-05-18 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:06'
2026-05-18 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:06'
2026-05-18 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:06'
2026-05-18 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:06'
2026-05-18 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:07'
2026-05-18 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:07'
2026-05-18 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:08'
2026-05-18 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:09'
2026-05-18 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:09'
2026-05-18 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:10'
2026-05-18 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:11'
2026-05-18 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:11'
2026-05-18 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:23:12'
2026-05-18 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:14'
2026-05-18 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:16'
2026-05-18 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:17'
2026-05-18 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:19'
2026-05-18 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:20'
2026-05-18 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 12:23:20'
2026-05-18 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:21'
2026-05-18 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:27'
2026-05-18 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:27'
2026-05-18 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:28'
2026-05-18 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:29'
2026-05-18 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:29'
2026-05-18 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:29'
2026-05-18 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:29'
2026-05-18 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:31'
2026-05-18 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:31'
2026-05-18 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 12:23:31'
2026-05-18 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:23:31'
2026-05-18 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:32'
2026-05-18 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:23:33'
2026-05-18 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:23:33'
2026-05-18 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:23:34'
2026-05-18 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:23:34'
2026-05-18 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:34'
2026-05-18 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:35'
2026-05-18 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:36'
2026-05-18 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:36'
2026-05-18 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:37'
2026-05-18 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:38'
2026-05-18 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:39'
2026-05-18 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:41'
2026-05-18 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:42'
2026-05-18 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:42'
2026-05-18 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:43'
2026-05-18 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:23:43'
2026-05-18 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:43'
2026-05-18 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:23:43'
2026-05-18 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:44'
2026-05-18 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:23:44'
2026-05-18 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:23:44'
2026-05-18 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:23:44'
2026-05-18 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:23:45'
2026-05-18 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:23:45'
2026-05-18 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:23:45'
2026-05-18 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:23:46'
2026-05-18 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:23:50'
2026-05-18 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:23:50'
2026-05-18 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:23:50'
2026-05-18 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:23:54'
2026-05-18 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:23:55'
2026-05-18 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:23:55'
2026-05-18 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:55'
2026-05-18 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:23:55'
2026-05-18 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:56'
2026-05-18 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:23:56'
2026-05-18 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:56'
2026-05-18 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:23:56'
2026-05-18 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:56'
2026-05-18 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:23:57'
2026-05-18 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:57'
2026-05-18 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:23:57'
2026-05-18 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:23:57'
2026-05-18 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:23:58'
2026-05-18 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:23:58'
2026-05-18 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:23:58'
2026-05-18 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:23:58'
2026-05-18 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:23:59'
2026-05-18 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:23:59'
2026-05-18 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 23, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:23:59'
2026-05-18 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 0, 698948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16447, 'low': 1.16432, 'close': 1.16444, 'volume': 91.0} | asctime='2026-05-18 12:24:00'
2026-05-18 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 0, 700359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16454, 'low': 1.16439, 'close': 1.16451, 'volume': 91.0} | asctime='2026-05-18 12:24:00'
2026-05-18 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:00'
2026-05-18 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:01'
2026-05-18 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:01'
2026-05-18 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:01'
2026-05-18 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:02'
2026-05-18 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:02'
2026-05-18 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:03'
2026-05-18 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:03'
2026-05-18 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:24:03'
2026-05-18 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:04'
2026-05-18 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:24:04'
2026-05-18 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:04'
2026-05-18 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:24:05'
2026-05-18 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:06'
2026-05-18 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:24:06'
2026-05-18 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:06'
2026-05-18 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:06'
2026-05-18 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:06'
2026-05-18 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:07'
2026-05-18 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:07'
2026-05-18 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:08'
2026-05-18 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:08'
2026-05-18 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:08'
2026-05-18 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:09'
2026-05-18 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:10'
2026-05-18 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:10'
2026-05-18 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:10'
2026-05-18 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:11'
2026-05-18 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:12'
2026-05-18 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:12'
2026-05-18 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:13'
2026-05-18 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:13'
2026-05-18 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:14'
2026-05-18 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:14'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:24:20'
2026-05-18 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:21'
2026-05-18 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:22'
2026-05-18 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:23'
2026-05-18 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:23'
2026-05-18 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:24'
2026-05-18 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:25'
2026-05-18 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:25'
2026-05-18 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:25'
2026-05-18 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:25'
2026-05-18 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:26'
2026-05-18 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:26'
2026-05-18 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:28'
2026-05-18 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:28'
2026-05-18 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:29'
2026-05-18 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:29'
2026-05-18 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:29'
2026-05-18 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:29'
2026-05-18 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:24:30'
2026-05-18 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:30'
2026-05-18 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:30'
2026-05-18 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:30'
2026-05-18 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:30'
2026-05-18 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:32'
2026-05-18 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:32'
2026-05-18 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:33'
2026-05-18 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:34'
2026-05-18 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:35'
2026-05-18 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:39'
2026-05-18 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:39'
2026-05-18 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:40'
2026-05-18 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:40'
2026-05-18 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:40'
2026-05-18 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:40'
2026-05-18 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:42'
2026-05-18 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:42'
2026-05-18 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:44'
2026-05-18 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:45'
2026-05-18 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:24:45'
2026-05-18 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:24:46'
2026-05-18 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:24:47'
2026-05-18 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:49'
2026-05-18 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:50'
2026-05-18 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:50'
2026-05-18 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:50'
2026-05-18 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:50'
2026-05-18 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:50'
2026-05-18 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:51'
2026-05-18 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:53'
2026-05-18 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:53'
2026-05-18 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:24:54'
2026-05-18 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:54'
2026-05-18 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:55'
2026-05-18 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:55'
2026-05-18 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:24:55'
2026-05-18 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 24, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:24:56'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 553442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16444, 'close': 1.16447, 'volume': 95.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 554148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16451, 'close': 1.16454, 'volume': 95.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 554650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16428, 'close': 1.16447, 'volume': 479.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 558882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16435, 'close': 1.16454, 'volume': 479.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 559340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16428, 'close': 1.16447, 'volume': 479.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 561828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16435, 'close': 1.16454, 'volume': 479.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:25:00'
2026-05-18 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:01'
2026-05-18 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:01'
2026-05-18 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:01'
2026-05-18 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:02'
2026-05-18 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:02'
2026-05-18 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:25:02'
2026-05-18 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:05'
2026-05-18 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:06'
2026-05-18 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:25:08'
2026-05-18 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:08'
2026-05-18 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:08'
2026-05-18 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:08'
2026-05-18 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:11'
2026-05-18 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:12'
2026-05-18 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:12'
2026-05-18 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:16'
2026-05-18 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:16'
2026-05-18 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:17'
2026-05-18 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:19'
2026-05-18 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:20'
2026-05-18 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:20'
2026-05-18 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:22'
2026-05-18 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:22'
2026-05-18 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:22'
2026-05-18 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:24'
2026-05-18 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:24'
2026-05-18 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:27'
2026-05-18 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:27'
2026-05-18 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:28'
2026-05-18 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:28'
2026-05-18 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:29'
2026-05-18 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:29'
2026-05-18 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:30'
2026-05-18 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:37'
2026-05-18 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:37'
2026-05-18 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:25:37'
2026-05-18 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:37'
2026-05-18 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:42'
2026-05-18 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:42'
2026-05-18 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:43'
2026-05-18 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:45'
2026-05-18 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:49'
2026-05-18 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:50'
2026-05-18 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:25:51'
2026-05-18 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:51'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 12:25:52'
2026-05-18 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 12:25:53'
2026-05-18 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:25:54'
2026-05-18 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:25:54'
2026-05-18 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:55'
2026-05-18 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:25:55'
2026-05-18 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:55'
2026-05-18 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:25:56'
2026-05-18 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:25:56'
2026-05-18 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 12:25:57'
2026-05-18 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:25:57'
2026-05-18 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:25:57'
2026-05-18 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:57'
2026-05-18 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:25:57'
2026-05-18 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:58'
2026-05-18 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:25:58'
2026-05-18 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:25:59'
2026-05-18 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:25:59'
2026-05-18 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:25:59'
2026-05-18 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:25:59'
2026-05-18 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 25, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:25:59'
2026-05-18 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 0, 47846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16446, 'low': 1.16434, 'close': 1.16441, 'volume': 76.0} | asctime='2026-05-18 12:26:00'
2026-05-18 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 0, 48795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16453, 'low': 1.16441, 'close': 1.16448, 'volume': 76.0} | asctime='2026-05-18 12:26:00'
2026-05-18 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:00'
2026-05-18 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:00'
2026-05-18 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:01'
2026-05-18 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:01'
2026-05-18 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 12:26:01'
2026-05-18 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:02'
2026-05-18 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:02'
2026-05-18 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:03'
2026-05-18 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:03'
2026-05-18 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:03'
2026-05-18 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:04'
2026-05-18 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:05'
2026-05-18 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:05'
2026-05-18 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:05'
2026-05-18 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:06'
2026-05-18 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:06'
2026-05-18 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:06'
2026-05-18 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:07'
2026-05-18 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:08'
2026-05-18 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:08'
2026-05-18 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:08'
2026-05-18 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:11'
2026-05-18 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:11'
2026-05-18 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:11'
2026-05-18 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:11'
2026-05-18 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:14'
2026-05-18 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:14'
2026-05-18 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:14'
2026-05-18 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:14'
2026-05-18 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:14'
2026-05-18 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:15'
2026-05-18 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:15'
2026-05-18 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:26:15'
2026-05-18 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:15'
2026-05-18 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:26:16'
2026-05-18 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:16'
2026-05-18 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:19'
2026-05-18 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:20'
2026-05-18 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:21'
2026-05-18 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:21'
2026-05-18 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:26'
2026-05-18 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:27'
2026-05-18 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:28'
2026-05-18 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:29'
2026-05-18 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:26:30'
2026-05-18 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:31'
2026-05-18 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:32'
2026-05-18 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:32'
2026-05-18 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:32'
2026-05-18 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:32'
2026-05-18 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:32'
2026-05-18 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:33'
2026-05-18 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:34'
2026-05-18 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:35'
2026-05-18 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:35'
2026-05-18 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:35'
2026-05-18 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:35'
2026-05-18 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:35'
2026-05-18 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:37'
2026-05-18 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:37'
2026-05-18 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:37'
2026-05-18 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:26:39'
2026-05-18 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:26:40'
2026-05-18 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:26:40'
2026-05-18 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:26:41'
2026-05-18 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:26:45'
2026-05-18 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:26:45'
2026-05-18 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:26:45'
2026-05-18 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:26:45'
2026-05-18 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:26:46'
2026-05-18 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:26:46'
2026-05-18 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:26:47'
2026-05-18 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:26:47'
2026-05-18 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:26:47'
2026-05-18 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:26:48'
2026-05-18 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:26:48'
2026-05-18 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:26:48'
2026-05-18 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:26:50'
2026-05-18 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:26:50'
2026-05-18 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:26:51'
2026-05-18 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:26:51'
2026-05-18 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:26:58'
2026-05-18 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:26:58'
2026-05-18 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:26:59'
2026-05-18 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 26, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:26:59'
2026-05-18 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 0, 200447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1645, 'low': 1.16437, 'close': 1.16449, 'volume': 85.0} | asctime='2026-05-18 12:27:00'
2026-05-18 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 0, 202118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16457, 'low': 1.16444, 'close': 1.16456, 'volume': 85.0} | asctime='2026-05-18 12:27:00'
2026-05-18 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:00'
2026-05-18 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:01'
2026-05-18 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:01'
2026-05-18 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:01'
2026-05-18 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:04'
2026-05-18 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:04'
2026-05-18 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:05'
2026-05-18 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:05'
2026-05-18 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:06'
2026-05-18 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:06'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:27:07'
2026-05-18 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:27:09'
2026-05-18 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:27:09'
2026-05-18 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:10'
2026-05-18 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:10'
2026-05-18 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:11'
2026-05-18 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:12'
2026-05-18 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:13'
2026-05-18 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:13'
2026-05-18 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:13'
2026-05-18 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:15'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:16'
2026-05-18 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:17'
2026-05-18 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:19'
2026-05-18 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:19'
2026-05-18 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:19'
2026-05-18 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:19'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:20'
2026-05-18 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:21'
2026-05-18 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:21'
2026-05-18 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:21'
2026-05-18 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:22'
2026-05-18 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:22'
2026-05-18 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:23'
2026-05-18 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:23'
2026-05-18 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:24'
2026-05-18 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:24'
2026-05-18 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:24'
2026-05-18 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:25'
2026-05-18 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:25'
2026-05-18 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:26'
2026-05-18 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:27'
2026-05-18 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:27'
2026-05-18 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:27'
2026-05-18 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:27'
2026-05-18 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:28'
2026-05-18 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:28'
2026-05-18 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:31'
2026-05-18 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:32'
2026-05-18 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:32'
2026-05-18 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:32'
2026-05-18 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:33'
2026-05-18 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:34'
2026-05-18 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:34'
2026-05-18 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:34'
2026-05-18 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:35'
2026-05-18 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:36'
2026-05-18 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:37'
2026-05-18 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:37'
2026-05-18 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:38'
2026-05-18 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:38'
2026-05-18 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:38'
2026-05-18 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:27:38'
2026-05-18 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:38'
2026-05-18 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:27:39'
2026-05-18 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:39'
2026-05-18 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:27:40'
2026-05-18 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:40'
2026-05-18 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:27:41'
2026-05-18 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:41'
2026-05-18 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:43'
2026-05-18 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:43'
2026-05-18 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:27:43'
2026-05-18 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:44'
2026-05-18 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:44'
2026-05-18 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:45'
2026-05-18 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:45'
2026-05-18 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:46'
2026-05-18 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:46'
2026-05-18 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:47'
2026-05-18 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:27:47'
2026-05-18 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:47'
2026-05-18 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:27:47'
2026-05-18 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:27:47'
2026-05-18 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:27:48'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:27:49'
2026-05-18 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:27:50'
2026-05-18 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:27:55'
2026-05-18 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:27:56'
2026-05-18 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:27:57'
2026-05-18 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:27:57'
2026-05-18 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 12:27:57'
2026-05-18 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 27, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 12:27:57'
2026-05-18 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 0, 202942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16454, 'low': 1.16438, 'close': 1.16438, 'volume': 114.0} | asctime='2026-05-18 12:28:00'
2026-05-18 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 0, 204771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16461, 'low': 1.16445, 'close': 1.16445, 'volume': 114.0} | asctime='2026-05-18 12:28:00'
2026-05-18 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 12:28:00'
2026-05-18 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 12:28:00'
2026-05-18 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 12:28:01'
2026-05-18 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:01'
2026-05-18 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:28:02'
2026-05-18 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:03'
2026-05-18 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:28:03'
2026-05-18 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:04'
2026-05-18 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:28:05'
2026-05-18 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:06'
2026-05-18 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:28:06'
2026-05-18 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:07'
2026-05-18 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 12:28:07'
2026-05-18 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 12:28:07'
2026-05-18 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:28:08'
2026-05-18 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 12:28:08'
2026-05-18 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 12:28:12'
2026-05-18 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:28:13'
2026-05-18 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:28:15'
2026-05-18 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:28:15'
2026-05-18 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:28:16'
2026-05-18 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 12:28:16'
2026-05-18 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 12:28:16'
2026-05-18 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:28:17'
2026-05-18 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:28:18'
2026-05-18 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:28:18'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:28:19'
2026-05-18 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:28:20'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:23'
2026-05-18 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:26'
2026-05-18 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:26'
2026-05-18 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:26'
2026-05-18 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:27'
2026-05-18 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:28'
2026-05-18 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:28'
2026-05-18 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:28'
2026-05-18 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:28'
2026-05-18 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 29, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:29'
2026-05-18 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:29'
2026-05-18 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:31'
2026-05-18 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:31'
2026-05-18 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:31'
2026-05-18 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:32'
2026-05-18 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:33'
2026-05-18 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:33'
2026-05-18 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:33'
2026-05-18 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:34'
2026-05-18 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:34'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:37'
2026-05-18 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:39'
2026-05-18 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:41'
2026-05-18 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:28:44'
2026-05-18 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:45'
2026-05-18 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:28:45'
2026-05-18 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:46'
2026-05-18 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:47'
2026-05-18 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:28:47'
2026-05-18 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:28:47'
2026-05-18 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:28:47'
2026-05-18 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:48'
2026-05-18 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:49'
2026-05-18 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:28:49'
2026-05-18 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:50'
2026-05-18 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:50'
2026-05-18 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:28:50'
2026-05-18 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:28:52'
2026-05-18 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:52'
2026-05-18 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:52'
2026-05-18 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:53'
2026-05-18 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:55'
2026-05-18 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:56'
2026-05-18 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:56'
2026-05-18 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:58'
2026-05-18 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:58'
2026-05-18 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:28:58'
2026-05-18 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 28, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:28:59'
2026-05-18 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 0, 795677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16462, 'low': 1.1644, 'close': 1.16458, 'volume': 92.0} | asctime='2026-05-18 12:29:00'
2026-05-18 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 0, 797178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16469, 'low': 1.16447, 'close': 1.16465, 'volume': 92.0} | asctime='2026-05-18 12:29:00'
2026-05-18 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:00'
2026-05-18 12:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:02'
2026-05-18 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:29:03'
2026-05-18 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:03'
2026-05-18 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:06'
2026-05-18 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:07'
2026-05-18 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:09'
2026-05-18 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:10'
2026-05-18 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:11'
2026-05-18 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:11'
2026-05-18 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:11'
2026-05-18 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:11'
2026-05-18 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:11'
2026-05-18 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:12'
2026-05-18 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:12'
2026-05-18 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:12'
2026-05-18 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:13'
2026-05-18 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:13'
2026-05-18 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:14'
2026-05-18 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:15'
2026-05-18 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:16'
2026-05-18 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:16'
2026-05-18 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:19'
2026-05-18 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:19'
2026-05-18 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:21'
2026-05-18 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:21'
2026-05-18 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:22'
2026-05-18 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:22'
2026-05-18 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:22'
2026-05-18 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:23'
2026-05-18 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:24'
2026-05-18 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:24'
2026-05-18 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:25'
2026-05-18 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:25'
2026-05-18 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:26'
2026-05-18 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:29'
2026-05-18 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:29'
2026-05-18 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:29'
2026-05-18 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:29'
2026-05-18 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:29:29'
2026-05-18 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 12:29:30'
2026-05-18 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:29:30'
2026-05-18 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:30'
2026-05-18 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:31'
2026-05-18 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:31'
2026-05-18 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:31'
2026-05-18 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:32'
2026-05-18 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:32'
2026-05-18 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:33'
2026-05-18 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:33'
2026-05-18 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:35'
2026-05-18 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:35'
2026-05-18 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:35'
2026-05-18 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:35'
2026-05-18 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:37'
2026-05-18 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 12:29:37'
2026-05-18 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:38'
2026-05-18 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:39'
2026-05-18 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:29:39'
2026-05-18 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:39'
2026-05-18 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:40'
2026-05-18 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:29:40'
2026-05-18 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:41'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:49'
2026-05-18 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:50'
2026-05-18 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:53'
2026-05-18 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:53'
2026-05-18 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:54'
2026-05-18 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:55'
2026-05-18 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:55'
2026-05-18 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:55'
2026-05-18 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:29:56'
2026-05-18 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:57'
2026-05-18 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:58'
2026-05-18 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:29:58'
2026-05-18 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:29:58'
2026-05-18 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:29:59'
2026-05-18 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:29:59'
2026-05-18 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:29:59'
2026-05-18 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 29, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:29:59'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 931114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16463, 'low': 1.16453, 'close': 1.16463, 'volume': 86.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 932076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16463, 'low': 1.16434, 'close': 1.16463, 'volume': 453.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 933088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.1647, 'low': 1.16441, 'close': 1.1647, 'volume': 453.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 934392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.1647, 'low': 1.1646, 'close': 1.1647, 'volume': 86.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 935542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16463, 'low': 1.16434, 'close': 1.16463, 'volume': 453.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 936596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.1647, 'low': 1.16441, 'close': 1.1647, 'volume': 453.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 938907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16426, 'close': 1.16463, 'volume': 1461.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 939577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16479, 'high': 1.16479, 'low': 1.16433, 'close': 1.1647, 'volume': 1461.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:00'
2026-05-18 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:01'
2026-05-18 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:01'
2026-05-18 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:02'
2026-05-18 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:02'
2026-05-18 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:02'
2026-05-18 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:03'
2026-05-18 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:03'
2026-05-18 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:04'
2026-05-18 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:04'
2026-05-18 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:05'
2026-05-18 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:06'
2026-05-18 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:06'
2026-05-18 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:07'
2026-05-18 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:07'
2026-05-18 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:09'
2026-05-18 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:09'
2026-05-18 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:10'
2026-05-18 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:10'
2026-05-18 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:30:16'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:19'
2026-05-18 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:21'
2026-05-18 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:30:21'
2026-05-18 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:22'
2026-05-18 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:30:23'
2026-05-18 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:30:23'
2026-05-18 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 12:30:24'
2026-05-18 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:30:24'
2026-05-18 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:24'
2026-05-18 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:25'
2026-05-18 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:26'
2026-05-18 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:26'
2026-05-18 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:26'
2026-05-18 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:28'
2026-05-18 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:29'
2026-05-18 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:29'
2026-05-18 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:30'
2026-05-18 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:30'
2026-05-18 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:30'
2026-05-18 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:31'
2026-05-18 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:31'
2026-05-18 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:31'
2026-05-18 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:32'
2026-05-18 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:32'
2026-05-18 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:32'
2026-05-18 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:33'
2026-05-18 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:34'
2026-05-18 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:34'
2026-05-18 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:34'
2026-05-18 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:35'
2026-05-18 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:41'
2026-05-18 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 12:30:41'
2026-05-18 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:41'
2026-05-18 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:41'
2026-05-18 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:42'
2026-05-18 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:42'
2026-05-18 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:43'
2026-05-18 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:43'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:30:44'
2026-05-18 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:30:45'
2026-05-18 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:30:45'
2026-05-18 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:30:46'
2026-05-18 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:48'
2026-05-18 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:51'
2026-05-18 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:51'
2026-05-18 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:51'
2026-05-18 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:51'
2026-05-18 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:52'
2026-05-18 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 12:30:52'
2026-05-18 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:30:53'
2026-05-18 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:30:53'
2026-05-18 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:54'
2026-05-18 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:54'
2026-05-18 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:54'
2026-05-18 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:30:57'
2026-05-18 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:30:58'
2026-05-18 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:58'
2026-05-18 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:30:59'
2026-05-18 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 30, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 12:30:59'
2026-05-18 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 108551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16464, 'low': 1.16455, 'close': 1.16461, 'volume': 90.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 109344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16471, 'low': 1.16462, 'close': 1.16468, 'volume': 90.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:31:00'
2026-05-18 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:01'
2026-05-18 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:31:01'
2026-05-18 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:01'
2026-05-18 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 12:31:02'
2026-05-18 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:03'
2026-05-18 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:31:05'
2026-05-18 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:31:05'
2026-05-18 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:31:06'
2026-05-18 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:06'
2026-05-18 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:31:16'
2026-05-18 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:16'
2026-05-18 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:31:16'
2026-05-18 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 12:31:18'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:19'
2026-05-18 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:20'
2026-05-18 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:21'
2026-05-18 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:21'
2026-05-18 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:21'
2026-05-18 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:22'
2026-05-18 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:22'
2026-05-18 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:23'
2026-05-18 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:23'
2026-05-18 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 12:31:23'
2026-05-18 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:25'
2026-05-18 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:26'
2026-05-18 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:26'
2026-05-18 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:27'
2026-05-18 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:27'
2026-05-18 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:28'
2026-05-18 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 12:31:28'
2026-05-18 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 12:31:29'
2026-05-18 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 12:31:29'
2026-05-18 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:29'
2026-05-18 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:30'
2026-05-18 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:32'
2026-05-18 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:32'
2026-05-18 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:33'
2026-05-18 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:33'
2026-05-18 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:33'
2026-05-18 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:33'
2026-05-18 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:34'
2026-05-18 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:35'
2026-05-18 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:36'
2026-05-18 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:37'
2026-05-18 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:31:37'
2026-05-18 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:31:38'
2026-05-18 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:39'
2026-05-18 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:31:39'
2026-05-18 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:39'
2026-05-18 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:31:40'
2026-05-18 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:41'
2026-05-18 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:31:41'
2026-05-18 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:31:42'
2026-05-18 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:31:42'
2026-05-18 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:31:42'
2026-05-18 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:31:43'
2026-05-18 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:31:43'
2026-05-18 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:31:46'
2026-05-18 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:31:46'
2026-05-18 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:31:47'
2026-05-18 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:31:47'
2026-05-18 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:31:47'
2026-05-18 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:31:49'
2026-05-18 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:31:51'
2026-05-18 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:31:52'
2026-05-18 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:31:54'
2026-05-18 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:31:55'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 31, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:31:59'
2026-05-18 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 0, 593466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16483, 'low': 1.16458, 'close': 1.16483, 'volume': 85.0} | asctime='2026-05-18 12:32:00'
2026-05-18 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 0, 594475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.1649, 'low': 1.16465, 'close': 1.1649, 'volume': 85.0} | asctime='2026-05-18 12:32:00'
2026-05-18 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:32:00'
2026-05-18 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:00'
2026-05-18 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:00'
2026-05-18 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:02'
2026-05-18 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:02'
2026-05-18 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:02'
2026-05-18 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:03'
2026-05-18 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:04'
2026-05-18 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:04'
2026-05-18 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:10'
2026-05-18 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:32:10'
2026-05-18 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:10'
2026-05-18 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:32:10'
2026-05-18 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:10'
2026-05-18 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:32:11'
2026-05-18 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:32:11'
2026-05-18 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:32:11'
2026-05-18 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:32:11'
2026-05-18 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:32:12'
2026-05-18 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:32:12'
2026-05-18 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:32:12'
2026-05-18 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:12'
2026-05-18 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:13'
2026-05-18 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:32:13'
2026-05-18 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:32:13'
2026-05-18 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:13'
2026-05-18 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:15'
2026-05-18 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:16'
2026-05-18 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:17'
2026-05-18 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:18'
2026-05-18 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:18'
2026-05-18 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:18'
2026-05-18 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:18'
2026-05-18 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:18'
2026-05-18 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:20'
2026-05-18 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:20'
2026-05-18 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:20'
2026-05-18 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:20'
2026-05-18 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:21'
2026-05-18 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:21'
2026-05-18 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:22'
2026-05-18 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:33'
2026-05-18 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:33'
2026-05-18 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:33'
2026-05-18 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:33'
2026-05-18 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:35'
2026-05-18 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:36'
2026-05-18 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:37'
2026-05-18 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:37'
2026-05-18 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:37'
2026-05-18 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:37'
2026-05-18 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:32:39'
2026-05-18 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:32:40'
2026-05-18 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:41'
2026-05-18 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:32:41'
2026-05-18 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:32:41'
2026-05-18 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:32:42'
2026-05-18 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 12:32:43'
2026-05-18 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 12:32:44'
2026-05-18 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:45'
2026-05-18 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:45'
2026-05-18 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:45'
2026-05-18 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:45'
2026-05-18 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:45'
2026-05-18 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:46'
2026-05-18 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:46'
2026-05-18 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:48'
2026-05-18 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:48'
2026-05-18 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:49'
2026-05-18 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:32:49'
2026-05-18 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:32:51'
2026-05-18 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:52'
2026-05-18 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:52'
2026-05-18 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:53'
2026-05-18 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:55'
2026-05-18 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:32:55'
2026-05-18 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:32:58'
2026-05-18 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:58'
2026-05-18 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:58'
2026-05-18 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:58'
2026-05-18 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 12:32:58'
2026-05-18 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 32, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 12:32:59'
2026-05-18 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 0, 145323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16483, 'low': 1.16472, 'close': 1.16475, 'volume': 82.0} | asctime='2026-05-18 12:33:00'
2026-05-18 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 0, 147352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.1649, 'low': 1.16479, 'close': 1.16482, 'volume': 82.0} | asctime='2026-05-18 12:33:00'
2026-05-18 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 12:33:00'
2026-05-18 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 12:33:00'
2026-05-18 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:33:01'
2026-05-18 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:33:01'
2026-05-18 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:33:01'
2026-05-18 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:33:05'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:11'
2026-05-18 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:16'
2026-05-18 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:33:16'
2026-05-18 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:16'
2026-05-18 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:18'
2026-05-18 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:23'
2026-05-18 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:23'
2026-05-18 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:24'
2026-05-18 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:24'
2026-05-18 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:24'
2026-05-18 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:30'
2026-05-18 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:33:30'
2026-05-18 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:30'
2026-05-18 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:30'
2026-05-18 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:38'
2026-05-18 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 12:33:38'
2026-05-18 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:40'
2026-05-18 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:40'
2026-05-18 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:40'
2026-05-18 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:41'
2026-05-18 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:41'
2026-05-18 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:42'
2026-05-18 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:42'
2026-05-18 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:43'
2026-05-18 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:43'
2026-05-18 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:46'
2026-05-18 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:33:46'
2026-05-18 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:33:46'
2026-05-18 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:33:46'
2026-05-18 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:33:47'
2026-05-18 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:33:47'
2026-05-18 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:33:50'
2026-05-18 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:33:51'
2026-05-18 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:51'
2026-05-18 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:33:51'
2026-05-18 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:52'
2026-05-18 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:33:52'
2026-05-18 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:52'
2026-05-18 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:33:53'
2026-05-18 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:54'
2026-05-18 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:33:56'
2026-05-18 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:58'
2026-05-18 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:33:58'
2026-05-18 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 33, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:33:59'
2026-05-18 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 0, 342724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16487, 'low': 1.16476, 'close': 1.16486, 'volume': 55.0} | asctime='2026-05-18 12:34:00'
2026-05-18 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 0, 344114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16494, 'low': 1.16483, 'close': 1.16493, 'volume': 55.0} | asctime='2026-05-18 12:34:00'
2026-05-18 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:34:00'
2026-05-18 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:01'
2026-05-18 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:01'
2026-05-18 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 12:34:02'
2026-05-18 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:02'
2026-05-18 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:06'
2026-05-18 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:06'
2026-05-18 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:11'
2026-05-18 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:12'
2026-05-18 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:12'
2026-05-18 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:13'
2026-05-18 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:13'
2026-05-18 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:34:13'
2026-05-18 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:14'
2026-05-18 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 12:34:14'
2026-05-18 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 12:34:15'
2026-05-18 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 12:34:15'
2026-05-18 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:34:15'
2026-05-18 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:34:15'
2026-05-18 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:34:16'
2026-05-18 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:34:16'
2026-05-18 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:34:16'
2026-05-18 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:34:16'
2026-05-18 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:16'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:17'
2026-05-18 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:34:18'
2026-05-18 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:34:18'
2026-05-18 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:34:19'
2026-05-18 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:20'
2026-05-18 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:34:20'
2026-05-18 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:34:20'
2026-05-18 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:20'
2026-05-18 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:20'
2026-05-18 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:21'
2026-05-18 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:21'
2026-05-18 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:34:21'
2026-05-18 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:22'
2026-05-18 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:22'
2026-05-18 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:22'
2026-05-18 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:22'
2026-05-18 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:23'
2026-05-18 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:23'
2026-05-18 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:23'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:24'
2026-05-18 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:25'
2026-05-18 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:25'
2026-05-18 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:25'
2026-05-18 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:25'
2026-05-18 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:26'
2026-05-18 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:26'
2026-05-18 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:26'
2026-05-18 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:26'
2026-05-18 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:26'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:34:27'
2026-05-18 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:28'
2026-05-18 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:28'
2026-05-18 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:29'
2026-05-18 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:29'
2026-05-18 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:29'
2026-05-18 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:29'
2026-05-18 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:34:30'
2026-05-18 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:34:30'
2026-05-18 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:34:30'
2026-05-18 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:30'
2026-05-18 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:34:31'
2026-05-18 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:31'
2026-05-18 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:34:32'
2026-05-18 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:34:32'
2026-05-18 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:33'
2026-05-18 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:33'
2026-05-18 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:33'
2026-05-18 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:34'
2026-05-18 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:34'
2026-05-18 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:34'
2026-05-18 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:34'
2026-05-18 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:34'
2026-05-18 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:35'
2026-05-18 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:35'
2026-05-18 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:34:35'
2026-05-18 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:34:35'
2026-05-18 12:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:34:35'
2026-05-18 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:36'
2026-05-18 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:36'
2026-05-18 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:36'
2026-05-18 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:36'
2026-05-18 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:37'
2026-05-18 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:37'
2026-05-18 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:37'
2026-05-18 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:39'
2026-05-18 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:39'
2026-05-18 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:34:39'
2026-05-18 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:34:40'
2026-05-18 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:34:40'
2026-05-18 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:34:40'
2026-05-18 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:41'
2026-05-18 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:41'
2026-05-18 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:41'
2026-05-18 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:42'
2026-05-18 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:42'
2026-05-18 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:42'
2026-05-18 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:42'
2026-05-18 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:42'
2026-05-18 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:43'
2026-05-18 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:43'
2026-05-18 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:43'
2026-05-18 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:44'
2026-05-18 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:44'
2026-05-18 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:45'
2026-05-18 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:45'
2026-05-18 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:45'
2026-05-18 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:45'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:46'
2026-05-18 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:47'
2026-05-18 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:47'
2026-05-18 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:47'
2026-05-18 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:48'
2026-05-18 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:34:48'
2026-05-18 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:34:48'
2026-05-18 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:34:49'
2026-05-18 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:34:49'
2026-05-18 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:34:49'
2026-05-18 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:49'
2026-05-18 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:34:50'
2026-05-18 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:34:50'
2026-05-18 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:34:51'
2026-05-18 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:34:52'
2026-05-18 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:34:52'
2026-05-18 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:34:52'
2026-05-18 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:34:53'
2026-05-18 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:34:53'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:34:54'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:34:55'
2026-05-18 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:34:56'
2026-05-18 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:34:56'
2026-05-18 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:34:56'
2026-05-18 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:34:56'
2026-05-18 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:34:57'
2026-05-18 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:34:57'
2026-05-18 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:34:57'
2026-05-18 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:34:57'
2026-05-18 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:34:57'
2026-05-18 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:34:58'
2026-05-18 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:34:58'
2026-05-18 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:34:59'
2026-05-18 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 34, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:34:59'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 176788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16526, 'low': 1.16482, 'close': 1.16522, 'volume': 182.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 178435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16526, 'low': 1.16455, 'close': 1.16522, 'volume': 494.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 180508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16533, 'low': 1.16489, 'close': 1.16529, 'volume': 182.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 181026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16533, 'low': 1.16462, 'close': 1.16529, 'volume': 494.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 181519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16526, 'low': 1.16455, 'close': 1.16522, 'volume': 494.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 182403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16533, 'low': 1.16462, 'close': 1.16529, 'volume': 494.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:00'
2026-05-18 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:01'
2026-05-18 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:01'
2026-05-18 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:01'
2026-05-18 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:01'
2026-05-18 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:01'
2026-05-18 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:02'
2026-05-18 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:02'
2026-05-18 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:02'
2026-05-18 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:02'
2026-05-18 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:03'
2026-05-18 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:03'
2026-05-18 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:03'
2026-05-18 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:03'
2026-05-18 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:04'
2026-05-18 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:04'
2026-05-18 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:04'
2026-05-18 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:04'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:05'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:06'
2026-05-18 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:07'
2026-05-18 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:35:07'
2026-05-18 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:07'
2026-05-18 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:07'
2026-05-18 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:08'
2026-05-18 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:35:08'
2026-05-18 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:08'
2026-05-18 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:09'
2026-05-18 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:09'
2026-05-18 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:09'
2026-05-18 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:10'
2026-05-18 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:10'
2026-05-18 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:10'
2026-05-18 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:11'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:12'
2026-05-18 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:13'
2026-05-18 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:13'
2026-05-18 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:14'
2026-05-18 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:14'
2026-05-18 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:14'
2026-05-18 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:15'
2026-05-18 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:15'
2026-05-18 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:15'
2026-05-18 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:16'
2026-05-18 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:16'
2026-05-18 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:17'
2026-05-18 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:17'
2026-05-18 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:17'
2026-05-18 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:17'
2026-05-18 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:17'
2026-05-18 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:18'
2026-05-18 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:18'
2026-05-18 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:18'
2026-05-18 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:19'
2026-05-18 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:19'
2026-05-18 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:19'
2026-05-18 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:19'
2026-05-18 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:19'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:20'
2026-05-18 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:21'
2026-05-18 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:21'
2026-05-18 12:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:21'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:22'
2026-05-18 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:35:23'
2026-05-18 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:23'
2026-05-18 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:23'
2026-05-18 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:24'
2026-05-18 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:24'
2026-05-18 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:35:24'
2026-05-18 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:25'
2026-05-18 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:25'
2026-05-18 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:25'
2026-05-18 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:25'
2026-05-18 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:26'
2026-05-18 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:27'
2026-05-18 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:35:28'
2026-05-18 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:28'
2026-05-18 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:35:29'
2026-05-18 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:35:29'
2026-05-18 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:29'
2026-05-18 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:30'
2026-05-18 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:30'
2026-05-18 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:31'
2026-05-18 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:31'
2026-05-18 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:31'
2026-05-18 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:31'
2026-05-18 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:32'
2026-05-18 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:32'
2026-05-18 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:33'
2026-05-18 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:34'
2026-05-18 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:35:34'
2026-05-18 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:34'
2026-05-18 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:34'
2026-05-18 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:34'
2026-05-18 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:35'
2026-05-18 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:35'
2026-05-18 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:35'
2026-05-18 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:35'
2026-05-18 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:35'
2026-05-18 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:36'
2026-05-18 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:35:36'
2026-05-18 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:36'
2026-05-18 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:36'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:37'
2026-05-18 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:38'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:39'
2026-05-18 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:40'
2026-05-18 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:35:40'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:35:41'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:42'
2026-05-18 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:43'
2026-05-18 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:43'
2026-05-18 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:43'
2026-05-18 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:43'
2026-05-18 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:35:44'
2026-05-18 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:44'
2026-05-18 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:44'
2026-05-18 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:35:45'
2026-05-18 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:35:45'
2026-05-18 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:35:46'
2026-05-18 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:35:46'
2026-05-18 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:35:46'
2026-05-18 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:46'
2026-05-18 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:47'
2026-05-18 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:47'
2026-05-18 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:47'
2026-05-18 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:47'
2026-05-18 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:47'
2026-05-18 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:48'
2026-05-18 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:48'
2026-05-18 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:48'
2026-05-18 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:48'
2026-05-18 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:48'
2026-05-18 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:49'
2026-05-18 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:49'
2026-05-18 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:49'
2026-05-18 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:49'
2026-05-18 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:49'
2026-05-18 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:50'
2026-05-18 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:50'
2026-05-18 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:35:50'
2026-05-18 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:51'
2026-05-18 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:51'
2026-05-18 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:51'
2026-05-18 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:35:52'
2026-05-18 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:35:52'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:53'
2026-05-18 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:54'
2026-05-18 12:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:54'
2026-05-18 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:55'
2026-05-18 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:55'
2026-05-18 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:35:56'
2026-05-18 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:57'
2026-05-18 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:57'
2026-05-18 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:35:58'
2026-05-18 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 35, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:35:58'
2026-05-18 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 520021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16542, 'low': 1.16516, 'close': 1.1653, 'volume': 213.0} | asctime='2026-05-18 12:36:00'
2026-05-18 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 521508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16549, 'low': 1.16523, 'close': 1.16537, 'volume': 213.0} | asctime='2026-05-18 12:36:00'
2026-05-18 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:36:00'
2026-05-18 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:36:00'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:36:01'
2026-05-18 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:36:02'
2026-05-18 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:36:02'
2026-05-18 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:36:02'
2026-05-18 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:02'
2026-05-18 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:36:02'
2026-05-18 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:03'
2026-05-18 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:03'
2026-05-18 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:03'
2026-05-18 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:04'
2026-05-18 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:04'
2026-05-18 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:05'
2026-05-18 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:05'
2026-05-18 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:05'
2026-05-18 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:36:06'
2026-05-18 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:06'
2026-05-18 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:06'
2026-05-18 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:08'
2026-05-18 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:09'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:36:10'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:11'
2026-05-18 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:36:12'
2026-05-18 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:12'
2026-05-18 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:36:13'
2026-05-18 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:36:13'
2026-05-18 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:36:13'
2026-05-18 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:36:14'
2026-05-18 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:36:14'
2026-05-18 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:36:14'
2026-05-18 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:36:14'
2026-05-18 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:14'
2026-05-18 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:15'
2026-05-18 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:15'
2026-05-18 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:36:15'
2026-05-18 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:15'
2026-05-18 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:16'
2026-05-18 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:36:16'
2026-05-18 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:16'
2026-05-18 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:36:16'
2026-05-18 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:16'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:17'
2026-05-18 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:18'
2026-05-18 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:36:19'
2026-05-18 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:19'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:20'
2026-05-18 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:22'
2026-05-18 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:23'
2026-05-18 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:23'
2026-05-18 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:23'
2026-05-18 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:36:23'
2026-05-18 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:24'
2026-05-18 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:24'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:25'
2026-05-18 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:26'
2026-05-18 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:26'
2026-05-18 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:26'
2026-05-18 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:26'
2026-05-18 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:27'
2026-05-18 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:27'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:36:28'
2026-05-18 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:36:29'
2026-05-18 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:36:29'
2026-05-18 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:36:29'
2026-05-18 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:29'
2026-05-18 12:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:29'
2026-05-18 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:30'
2026-05-18 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:30'
2026-05-18 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:30'
2026-05-18 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:30'
2026-05-18 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:30'
2026-05-18 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:31'
2026-05-18 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:32'
2026-05-18 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:32'
2026-05-18 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:32'
2026-05-18 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:32'
2026-05-18 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:33'
2026-05-18 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:33'
2026-05-18 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:34'
2026-05-18 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:34'
2026-05-18 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:34'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:35'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:36'
2026-05-18 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:37'
2026-05-18 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:37'
2026-05-18 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:37'
2026-05-18 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:37'
2026-05-18 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:38'
2026-05-18 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:38'
2026-05-18 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:38'
2026-05-18 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:38'
2026-05-18 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:38'
2026-05-18 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:40'
2026-05-18 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:40'
2026-05-18 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:40'
2026-05-18 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:40'
2026-05-18 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:40'
2026-05-18 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:41'
2026-05-18 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:41'
2026-05-18 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:41'
2026-05-18 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:41'
2026-05-18 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:41'
2026-05-18 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:42'
2026-05-18 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:44'
2026-05-18 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:44'
2026-05-18 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:44'
2026-05-18 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:44'
2026-05-18 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:45'
2026-05-18 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:45'
2026-05-18 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:45'
2026-05-18 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:45'
2026-05-18 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:46'
2026-05-18 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:46'
2026-05-18 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:46'
2026-05-18 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:46'
2026-05-18 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:36:46'
2026-05-18 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:47'
2026-05-18 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:36:47'
2026-05-18 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:47'
2026-05-18 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:36:47'
2026-05-18 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:36:48'
2026-05-18 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:36:48'
2026-05-18 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:36:48'
2026-05-18 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:36:49'
2026-05-18 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:49'
2026-05-18 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:36:49'
2026-05-18 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:50'
2026-05-18 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:36:50'
2026-05-18 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:50'
2026-05-18 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:36:51'
2026-05-18 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:52'
2026-05-18 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:36:53'
2026-05-18 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:53'
2026-05-18 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:36:53'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:36:55'
2026-05-18 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:36:56'
2026-05-18 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:56'
2026-05-18 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:56'
2026-05-18 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:57'
2026-05-18 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:57'
2026-05-18 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:57'
2026-05-18 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:36:57'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 36, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:36:58'
2026-05-18 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 0, 241420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16529, 'low': 1.16496, 'close': 1.16506, 'volume': 217.0} | asctime='2026-05-18 12:37:00'
2026-05-18 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 0, 242455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16536, 'low': 1.16503, 'close': 1.16513, 'volume': 217.0} | asctime='2026-05-18 12:37:00'
2026-05-18 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:37:00'
2026-05-18 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:00'
2026-05-18 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:00'
2026-05-18 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:37:01'
2026-05-18 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:01'
2026-05-18 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:01'
2026-05-18 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:01'
2026-05-18 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:37:01'
2026-05-18 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:02'
2026-05-18 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:37:02'
2026-05-18 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:02'
2026-05-18 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:02'
2026-05-18 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:03'
2026-05-18 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:04'
2026-05-18 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:37:04'
2026-05-18 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:37:06'
2026-05-18 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:37:07'
2026-05-18 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:37:07'
2026-05-18 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:37:07'
2026-05-18 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:07'
2026-05-18 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:08'
2026-05-18 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:08'
2026-05-18 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:09'
2026-05-18 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:09'
2026-05-18 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:09'
2026-05-18 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:10'
2026-05-18 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:10'
2026-05-18 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:10'
2026-05-18 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:10'
2026-05-18 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:11'
2026-05-18 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:12'
2026-05-18 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:13'
2026-05-18 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:13'
2026-05-18 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:37:14'
2026-05-18 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:14'
2026-05-18 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:14'
2026-05-18 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:14'
2026-05-18 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:37:15'
2026-05-18 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:15'
2026-05-18 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:15'
2026-05-18 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:15'
2026-05-18 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:19'
2026-05-18 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:19'
2026-05-18 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:37:20'
2026-05-18 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:37:21'
2026-05-18 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:37:23'
2026-05-18 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:37:24'
2026-05-18 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:24'
2026-05-18 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:24'
2026-05-18 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:25'
2026-05-18 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:26'
2026-05-18 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:26'
2026-05-18 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:26'
2026-05-18 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:27'
2026-05-18 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:27'
2026-05-18 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:37:28'
2026-05-18 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:28'
2026-05-18 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:37:28'
2026-05-18 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:37:29'
2026-05-18 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:37:29'
2026-05-18 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:37:29'
2026-05-18 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:29'
2026-05-18 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:29'
2026-05-18 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:30'
2026-05-18 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:30'
2026-05-18 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:33'
2026-05-18 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:34'
2026-05-18 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:34'
2026-05-18 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:36'
2026-05-18 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:36'
2026-05-18 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:36'
2026-05-18 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:37:36'
2026-05-18 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:37'
2026-05-18 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:37'
2026-05-18 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:37'
2026-05-18 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:39'
2026-05-18 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:39'
2026-05-18 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:40'
2026-05-18 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:41'
2026-05-18 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:37:42'
2026-05-18 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:47'
2026-05-18 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:37:47'
2026-05-18 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:37:47'
2026-05-18 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:51'
2026-05-18 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:51'
2026-05-18 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:52'
2026-05-18 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:53'
2026-05-18 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:55'
2026-05-18 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:55'
2026-05-18 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:56'
2026-05-18 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:56'
2026-05-18 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:57'
2026-05-18 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:57'
2026-05-18 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:37:58'
2026-05-18 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:58'
2026-05-18 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:59'
2026-05-18 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:37:59'
2026-05-18 12:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 37, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:37:59'
2026-05-18 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 265196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.1651, 'low': 1.16497, 'close': 1.16498, 'volume': 98.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 266832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16517, 'low': 1.16504, 'close': 1.16505, 'volume': 98.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:01'
2026-05-18 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:38:02'
2026-05-18 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:02'
2026-05-18 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:38:02'
2026-05-18 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:02'
2026-05-18 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:38:03'
2026-05-18 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:38:03'
2026-05-18 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:03'
2026-05-18 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:38:03'
2026-05-18 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:03'
2026-05-18 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:38:04'
2026-05-18 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:38:05'
2026-05-18 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:38:05'
2026-05-18 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:38:05'
2026-05-18 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:05'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:06'
2026-05-18 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:07'
2026-05-18 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:07'
2026-05-18 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:08'
2026-05-18 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:08'
2026-05-18 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:08'
2026-05-18 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:10'
2026-05-18 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:12'
2026-05-18 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:13'
2026-05-18 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:14'
2026-05-18 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:14'
2026-05-18 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:14'
2026-05-18 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:15'
2026-05-18 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:15'
2026-05-18 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:15'
2026-05-18 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:16'
2026-05-18 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:16'
2026-05-18 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:17'
2026-05-18 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:38:17'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:18'
2026-05-18 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:19'
2026-05-18 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:20'
2026-05-18 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:20'
2026-05-18 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:21'
2026-05-18 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:22'
2026-05-18 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:22'
2026-05-18 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:23'
2026-05-18 12:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:23'
2026-05-18 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:24'
2026-05-18 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:24'
2026-05-18 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:24'
2026-05-18 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:25'
2026-05-18 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:38:25'
2026-05-18 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:26'
2026-05-18 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:26'
2026-05-18 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:31'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:38:32'
2026-05-18 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:38:33'
2026-05-18 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:33'
2026-05-18 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:33'
2026-05-18 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:33'
2026-05-18 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:33'
2026-05-18 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:34'
2026-05-18 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:34'
2026-05-18 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:38:34'
2026-05-18 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:38:34'
2026-05-18 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:38:34'
2026-05-18 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:38:35'
2026-05-18 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:38:35'
2026-05-18 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:38:35'
2026-05-18 12:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:38:35'
2026-05-18 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:38:36'
2026-05-18 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:38:36'
2026-05-18 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:38:37'
2026-05-18 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:38:37'
2026-05-18 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:39'
2026-05-18 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:39'
2026-05-18 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:41'
2026-05-18 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:41'
2026-05-18 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:38:42'
2026-05-18 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:38:42'
2026-05-18 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:38:42'
2026-05-18 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:43'
2026-05-18 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:43'
2026-05-18 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:44'
2026-05-18 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:44'
2026-05-18 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:47'
2026-05-18 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:47'
2026-05-18 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:47'
2026-05-18 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:47'
2026-05-18 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:47'
2026-05-18 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:48'
2026-05-18 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:50'
2026-05-18 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:38:51'
2026-05-18 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:38:51'
2026-05-18 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:51'
2026-05-18 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:38:52'
2026-05-18 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:53'
2026-05-18 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:53'
2026-05-18 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:38:54'
2026-05-18 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:54'
2026-05-18 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:38:54'
2026-05-18 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:54'
2026-05-18 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:55'
2026-05-18 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:56'
2026-05-18 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:57'
2026-05-18 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:57'
2026-05-18 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:57'
2026-05-18 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:58'
2026-05-18 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:58'
2026-05-18 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:38:59'
2026-05-18 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 38, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:38:59'
2026-05-18 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 39777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16507, 'low': 1.16487, 'close': 1.16493, 'volume': 126.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 41608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16514, 'low': 1.16494, 'close': 1.165, 'volume': 126.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:39:00'
2026-05-18 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:39:01'
2026-05-18 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:01'
2026-05-18 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:39:01'
2026-05-18 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:39:01'
2026-05-18 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:02'
2026-05-18 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:02'
2026-05-18 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:02'
2026-05-18 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:39:02'
2026-05-18 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:02'
2026-05-18 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:04'
2026-05-18 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:06'
2026-05-18 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:06'
2026-05-18 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:07'
2026-05-18 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:08'
2026-05-18 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:08'
2026-05-18 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:10'
2026-05-18 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:12'
2026-05-18 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:12'
2026-05-18 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:39:13'
2026-05-18 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:15'
2026-05-18 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:17'
2026-05-18 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:39:17'
2026-05-18 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:39:18'
2026-05-18 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:39:18'
2026-05-18 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:39:18'
2026-05-18 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:39:18'
2026-05-18 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:39:19'
2026-05-18 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 19, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:39:19'
2026-05-18 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:39:19'
2026-05-18 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:39:19'
2026-05-18 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:39:19'
2026-05-18 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:39:20'
2026-05-18 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:39:21'
2026-05-18 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:39:21'
2026-05-18 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:39:22'
2026-05-18 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:39:22'
2026-05-18 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:39:22'
2026-05-18 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:39:23'
2026-05-18 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:39:23'
2026-05-18 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:39:25'
2026-05-18 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:39:25'
2026-05-18 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:39:25'
2026-05-18 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:39:27'
2026-05-18 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:39:27'
2026-05-18 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:39:28'
2026-05-18 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:39:28'
2026-05-18 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:39:28'
2026-05-18 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:29'
2026-05-18 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:39:29'
2026-05-18 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:39:29'
2026-05-18 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:30'
2026-05-18 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:39:30'
2026-05-18 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:39:30'
2026-05-18 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:31'
2026-05-18 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:39:31'
2026-05-18 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:39:32'
2026-05-18 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:39:32'
2026-05-18 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:32'
2026-05-18 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:39:32'
2026-05-18 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:32'
2026-05-18 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:39:33'
2026-05-18 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:39:34'
2026-05-18 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:39:34'
2026-05-18 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:39:35'
2026-05-18 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:39:35'
2026-05-18 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:39:35'
2026-05-18 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:39:35'
2026-05-18 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:39:35'
2026-05-18 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:39:36'
2026-05-18 12:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:39:37'
2026-05-18 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:39:40'
2026-05-18 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:39:40'
2026-05-18 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:39:40'
2026-05-18 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:39:40'
2026-05-18 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:39:42'
2026-05-18 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:42'
2026-05-18 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:39:43'
2026-05-18 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:39:43'
2026-05-18 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:39:43'
2026-05-18 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:43'
2026-05-18 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:39:44'
2026-05-18 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:44'
2026-05-18 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:39:44'
2026-05-18 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:44'
2026-05-18 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:39:45'
2026-05-18 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:45'
2026-05-18 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:47'
2026-05-18 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:48'
2026-05-18 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:39:48'
2026-05-18 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:48'
2026-05-18 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:49'
2026-05-18 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:49'
2026-05-18 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:49'
2026-05-18 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:50'
2026-05-18 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:51'
2026-05-18 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:39:51'
2026-05-18 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:52'
2026-05-18 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:52'
2026-05-18 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:53'
2026-05-18 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:53'
2026-05-18 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:54'
2026-05-18 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:54'
2026-05-18 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:39:54'
2026-05-18 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:54'
2026-05-18 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:55'
2026-05-18 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:56'
2026-05-18 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:39:58'
2026-05-18 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 39, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:39:58'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 671347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16525, 'low': 1.16492, 'close': 1.16523, 'volume': 112.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 672494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.16542, 'low': 1.16487, 'close': 1.16523, 'volume': 766.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 673126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16532, 'low': 1.16499, 'close': 1.1653, 'volume': 112.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 677913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.16542, 'low': 1.16487, 'close': 1.16523, 'volume': 766.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 683910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16549, 'low': 1.16494, 'close': 1.1653, 'volume': 766.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 686552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16531, 'high': 1.16549, 'low': 1.16494, 'close': 1.1653, 'volume': 766.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:40:00'
2026-05-18 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:40:01'
2026-05-18 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:40:01'
2026-05-18 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:40:02'
2026-05-18 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:40:04'
2026-05-18 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:40:05'
2026-05-18 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:40:05'
2026-05-18 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:40:05'
2026-05-18 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:40:06'
2026-05-18 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:40:06'
2026-05-18 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:40:07'
2026-05-18 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:40:07'
2026-05-18 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:40:07'
2026-05-18 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:40:08'
2026-05-18 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:40:08'
2026-05-18 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:40:08'
2026-05-18 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:40:08'
2026-05-18 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:40:08'
2026-05-18 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:40:09'
2026-05-18 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:40:10'
2026-05-18 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:40:11'
2026-05-18 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:40:11'
2026-05-18 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:40:11'
2026-05-18 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:40:12'
2026-05-18 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:40:12'
2026-05-18 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:40:13'
2026-05-18 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:40:17'
2026-05-18 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:40:18'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:40:19'
2026-05-18 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:40:20'
2026-05-18 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:40:21'
2026-05-18 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:40:21'
2026-05-18 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:40:22'
2026-05-18 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:23'
2026-05-18 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:24'
2026-05-18 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:24'
2026-05-18 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:25'
2026-05-18 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:26'
2026-05-18 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:27'
2026-05-18 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:27'
2026-05-18 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:28'
2026-05-18 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:28'
2026-05-18 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:28'
2026-05-18 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:28'
2026-05-18 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:40:29'
2026-05-18 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:40:29'
2026-05-18 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:40:29'
2026-05-18 12:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:29'
2026-05-18 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:30'
2026-05-18 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:30'
2026-05-18 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:30'
2026-05-18 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:30'
2026-05-18 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:30'
2026-05-18 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:31'
2026-05-18 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:31'
2026-05-18 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:32'
2026-05-18 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:32'
2026-05-18 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:32'
2026-05-18 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:33'
2026-05-18 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:33'
2026-05-18 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:34'
2026-05-18 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:34'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:40:35'
2026-05-18 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:40:38'
2026-05-18 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:40:38'
2026-05-18 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:40:38'
2026-05-18 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:40:38'
2026-05-18 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:40:39'
2026-05-18 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:40:39'
2026-05-18 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:40:39'
2026-05-18 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:40:39'
2026-05-18 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:40:39'
2026-05-18 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:40:41'
2026-05-18 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:40:41'
2026-05-18 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:42'
2026-05-18 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:43'
2026-05-18 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:44'
2026-05-18 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:44'
2026-05-18 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:44'
2026-05-18 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:44'
2026-05-18 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:44'
2026-05-18 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:45'
2026-05-18 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:46'
2026-05-18 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:46'
2026-05-18 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:46'
2026-05-18 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:40:47'
2026-05-18 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:47'
2026-05-18 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:47'
2026-05-18 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:47'
2026-05-18 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:48'
2026-05-18 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:40:48'
2026-05-18 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:40:48'
2026-05-18 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:40:48'
2026-05-18 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:40:48'
2026-05-18 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:40:49'
2026-05-18 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:40:50'
2026-05-18 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:50'
2026-05-18 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:50'
2026-05-18 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:50'
2026-05-18 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:51'
2026-05-18 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:52'
2026-05-18 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:40:52'
2026-05-18 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:52'
2026-05-18 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:40:52'
2026-05-18 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:53'
2026-05-18 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:53'
2026-05-18 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:54'
2026-05-18 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:54'
2026-05-18 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:55'
2026-05-18 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:55'
2026-05-18 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:56'
2026-05-18 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:40:57'
2026-05-18 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:57'
2026-05-18 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:58'
2026-05-18 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:58'
2026-05-18 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:40:59'
2026-05-18 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:40:59'
2026-05-18 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:40:59'
2026-05-18 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 40, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:40:59'
2026-05-18 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 88066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16524, 'low': 1.16488, 'close': 1.16494, 'volume': 132.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 89650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16531, 'low': 1.16495, 'close': 1.16501, 'volume': 132.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:41:00'
2026-05-18 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:41:01'
2026-05-18 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:41:01'
2026-05-18 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:41:01'
2026-05-18 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:41:01'
2026-05-18 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:41:02'
2026-05-18 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:41:05'
2026-05-18 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:41:05'
2026-05-18 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:41:06'
2026-05-18 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:41:06'
2026-05-18 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:41:07'
2026-05-18 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:41:07'
2026-05-18 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:41:08'
2026-05-18 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:41:08'
2026-05-18 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:41:08'
2026-05-18 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:41:09'
2026-05-18 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:41:09'
2026-05-18 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:41:10'
2026-05-18 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:41:10'
2026-05-18 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:41:10'
2026-05-18 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:41:10'
2026-05-18 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:41:10'
2026-05-18 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:41:11'
2026-05-18 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:41:12'
2026-05-18 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:41:12'
2026-05-18 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 12, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:41:12'
2026-05-18 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:41:13'
2026-05-18 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:41:14'
2026-05-18 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:41:14'
2026-05-18 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:41:14'
2026-05-18 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:41:14'
2026-05-18 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:41:15'
2026-05-18 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:41:16'
2026-05-18 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:41:16'
2026-05-18 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:41:16'
2026-05-18 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:41:17'
2026-05-18 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:41:17'
2026-05-18 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:41:17'
2026-05-18 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:41:17'
2026-05-18 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:17'
2026-05-18 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:18'
2026-05-18 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:18'
2026-05-18 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:18'
2026-05-18 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:41:18'
2026-05-18 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:41:19'
2026-05-18 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:19'
2026-05-18 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:19'
2026-05-18 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:20'
2026-05-18 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:20'
2026-05-18 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:20'
2026-05-18 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:21'
2026-05-18 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:22'
2026-05-18 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:22'
2026-05-18 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:23'
2026-05-18 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:23'
2026-05-18 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:41:23'
2026-05-18 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:24'
2026-05-18 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:41:24'
2026-05-18 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:41:24'
2026-05-18 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:41:25'
2026-05-18 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:41:25'
2026-05-18 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:25'
2026-05-18 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:25'
2026-05-18 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:25'
2026-05-18 12:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:27'
2026-05-18 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:28'
2026-05-18 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:28'
2026-05-18 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:29'
2026-05-18 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:29'
2026-05-18 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:29'
2026-05-18 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:30'
2026-05-18 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:33'
2026-05-18 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:34'
2026-05-18 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:34'
2026-05-18 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:34'
2026-05-18 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:35'
2026-05-18 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:35'
2026-05-18 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:35'
2026-05-18 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:36'
2026-05-18 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:38'
2026-05-18 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:39'
2026-05-18 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:44'
2026-05-18 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:44'
2026-05-18 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:44'
2026-05-18 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:45'
2026-05-18 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:45'
2026-05-18 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:45'
2026-05-18 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:41:45'
2026-05-18 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:45'
2026-05-18 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:46'
2026-05-18 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:46'
2026-05-18 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:46'
2026-05-18 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:46'
2026-05-18 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:47'
2026-05-18 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:47'
2026-05-18 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:48'
2026-05-18 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:48'
2026-05-18 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:49'
2026-05-18 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:49'
2026-05-18 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:49'
2026-05-18 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:41:49'
2026-05-18 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:41:49'
2026-05-18 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:50'
2026-05-18 12:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:41:51'
2026-05-18 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:41:55'
2026-05-18 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:41:56'
2026-05-18 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:41:56'
2026-05-18 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:56'
2026-05-18 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:56'
2026-05-18 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:56'
2026-05-18 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:57'
2026-05-18 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:41:57'
2026-05-18 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:57'
2026-05-18 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:41:57'
2026-05-18 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:41:57'
2026-05-18 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:41:58'
2026-05-18 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 41, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:41:59'
2026-05-18 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 0, 352964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.1652, 'low': 1.16487, 'close': 1.16518, 'volume': 121.0} | asctime='2026-05-18 12:42:00'
2026-05-18 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 0, 353957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16527, 'low': 1.16494, 'close': 1.16525, 'volume': 121.0} | asctime='2026-05-18 12:42:00'
2026-05-18 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:00'
2026-05-18 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:00'
2026-05-18 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:42:01'
2026-05-18 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:01'
2026-05-18 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:42:02'
2026-05-18 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:04'
2026-05-18 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:04'
2026-05-18 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:08'
2026-05-18 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:08'
2026-05-18 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:08'
2026-05-18 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:09'
2026-05-18 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:09'
2026-05-18 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:09'
2026-05-18 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:10'
2026-05-18 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:13'
2026-05-18 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:13'
2026-05-18 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:20'
2026-05-18 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:21'
2026-05-18 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:21'
2026-05-18 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:23'
2026-05-18 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:23'
2026-05-18 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:23'
2026-05-18 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:24'
2026-05-18 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:24'
2026-05-18 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:26'
2026-05-18 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:26'
2026-05-18 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:26'
2026-05-18 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:26'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:27'
2026-05-18 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:30'
2026-05-18 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:30'
2026-05-18 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:31'
2026-05-18 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:42:32'
2026-05-18 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:32'
2026-05-18 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:42:32'
2026-05-18 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:32'
2026-05-18 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:33'
2026-05-18 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:33'
2026-05-18 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:33'
2026-05-18 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:33'
2026-05-18 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:33'
2026-05-18 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:34'
2026-05-18 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:35'
2026-05-18 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:36'
2026-05-18 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:40'
2026-05-18 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:40'
2026-05-18 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:40'
2026-05-18 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:41'
2026-05-18 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:41'
2026-05-18 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:41'
2026-05-18 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:41'
2026-05-18 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:41'
2026-05-18 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:42'
2026-05-18 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:43'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:42:45'
2026-05-18 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:48'
2026-05-18 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:48'
2026-05-18 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:48'
2026-05-18 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:49'
2026-05-18 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:50'
2026-05-18 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:50'
2026-05-18 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:42:50'
2026-05-18 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:42:50'
2026-05-18 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:50'
2026-05-18 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:52'
2026-05-18 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:53'
2026-05-18 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:53'
2026-05-18 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:42:54'
2026-05-18 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:42:56'
2026-05-18 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:57'
2026-05-18 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:57'
2026-05-18 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:57'
2026-05-18 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:57'
2026-05-18 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:42:57'
2026-05-18 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:42:58'
2026-05-18 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:42:58'
2026-05-18 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:58'
2026-05-18 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:58'
2026-05-18 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:42:59'
2026-05-18 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:42:59'
2026-05-18 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 42, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:42:59'
2026-05-18 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 188769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16523, 'low': 1.16512, 'close': 1.16513, 'volume': 93.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 189901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.1653, 'low': 1.16519, 'close': 1.1652, 'volume': 93.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:00'
2026-05-18 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:01'
2026-05-18 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:03'
2026-05-18 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:43:03'
2026-05-18 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:04'
2026-05-18 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:43:04'
2026-05-18 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:43:04'
2026-05-18 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:43:04'
2026-05-18 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:43:04'
2026-05-18 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:05'
2026-05-18 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:05'
2026-05-18 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:05'
2026-05-18 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:06'
2026-05-18 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:06'
2026-05-18 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:06'
2026-05-18 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:43:06'
2026-05-18 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:07'
2026-05-18 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:07'
2026-05-18 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:08'
2026-05-18 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:43:08'
2026-05-18 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:09'
2026-05-18 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:09'
2026-05-18 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:09'
2026-05-18 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:09'
2026-05-18 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:09'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:10'
2026-05-18 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:43:11'
2026-05-18 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:11'
2026-05-18 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:43:11'
2026-05-18 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:11'
2026-05-18 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:43:11'
2026-05-18 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:14'
2026-05-18 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:14'
2026-05-18 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:15'
2026-05-18 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:15'
2026-05-18 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:16'
2026-05-18 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:16'
2026-05-18 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:17'
2026-05-18 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:17'
2026-05-18 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:17'
2026-05-18 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:17'
2026-05-18 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:17'
2026-05-18 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:19'
2026-05-18 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:20'
2026-05-18 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:21'
2026-05-18 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:21'
2026-05-18 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:21'
2026-05-18 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:22'
2026-05-18 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:22'
2026-05-18 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:23'
2026-05-18 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:23'
2026-05-18 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:23'
2026-05-18 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:23'
2026-05-18 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:25'
2026-05-18 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:25'
2026-05-18 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:25'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:26'
2026-05-18 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:27'
2026-05-18 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:27'
2026-05-18 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:27'
2026-05-18 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:28'
2026-05-18 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:43:28'
2026-05-18 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:28'
2026-05-18 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:43:30'
2026-05-18 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:30'
2026-05-18 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:43:31'
2026-05-18 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:31'
2026-05-18 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:43:31'
2026-05-18 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:43:32'
2026-05-18 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:43:32'
2026-05-18 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:33'
2026-05-18 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:33'
2026-05-18 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:33'
2026-05-18 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:34'
2026-05-18 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:43:34'
2026-05-18 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:34'
2026-05-18 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:35'
2026-05-18 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:35'
2026-05-18 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:43:35'
2026-05-18 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:36'
2026-05-18 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:43:37'
2026-05-18 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:43:38'
2026-05-18 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:43:38'
2026-05-18 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:43:38'
2026-05-18 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:43:38'
2026-05-18 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:43:38'
2026-05-18 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:43:39'
2026-05-18 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:43:39'
2026-05-18 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:43:40'
2026-05-18 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:43:40'
2026-05-18 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:43:40'
2026-05-18 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:43:41'
2026-05-18 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:43:41'
2026-05-18 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:43:41'
2026-05-18 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:43:41'
2026-05-18 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:42'
2026-05-18 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:42'
2026-05-18 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:42'
2026-05-18 12:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:43:42'
2026-05-18 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:43'
2026-05-18 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:45'
2026-05-18 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:43:45'
2026-05-18 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:46'
2026-05-18 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:46'
2026-05-18 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:43:46'
2026-05-18 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:47'
2026-05-18 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:47'
2026-05-18 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:47'
2026-05-18 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:47'
2026-05-18 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:43:48'
2026-05-18 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:48'
2026-05-18 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:48'
2026-05-18 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:49'
2026-05-18 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:49'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:51'
2026-05-18 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:43:52'
2026-05-18 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:43:52'
2026-05-18 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:43:52'
2026-05-18 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:43:53'
2026-05-18 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:43:53'
2026-05-18 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:43:54'
2026-05-18 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:43:54'
2026-05-18 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:43:55'
2026-05-18 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:43:55'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:43:56'
2026-05-18 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:43:57'
2026-05-18 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:43:57'
2026-05-18 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:43:57'
2026-05-18 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:43:58'
2026-05-18 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:43:59'
2026-05-18 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:43:59'
2026-05-18 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 43, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:43:59'
2026-05-18 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 0, 339879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16529, 'low': 1.16501, 'close': 1.16529, 'volume': 157.0} | asctime='2026-05-18 12:44:00'
2026-05-18 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 0, 340698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16536, 'low': 1.16508, 'close': 1.16536, 'volume': 157.0} | asctime='2026-05-18 12:44:00'
2026-05-18 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:00'
2026-05-18 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:00'
2026-05-18 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:00'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:01'
2026-05-18 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:02'
2026-05-18 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:02'
2026-05-18 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:03'
2026-05-18 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:44:03'
2026-05-18 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:03'
2026-05-18 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:03'
2026-05-18 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:04'
2026-05-18 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:05'
2026-05-18 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:05'
2026-05-18 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:05'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:06'
2026-05-18 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:07'
2026-05-18 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:07'
2026-05-18 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:08'
2026-05-18 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:44:08'
2026-05-18 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:08'
2026-05-18 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:08'
2026-05-18 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:08'
2026-05-18 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:09'
2026-05-18 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:09'
2026-05-18 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:09'
2026-05-18 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:10'
2026-05-18 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:10'
2026-05-18 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:10'
2026-05-18 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:11'
2026-05-18 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:11'
2026-05-18 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:13'
2026-05-18 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:44:13'
2026-05-18 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:13'
2026-05-18 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:13'
2026-05-18 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:13'
2026-05-18 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:14'
2026-05-18 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:14'
2026-05-18 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:14'
2026-05-18 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:15'
2026-05-18 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:15'
2026-05-18 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:16'
2026-05-18 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:16'
2026-05-18 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:17'
2026-05-18 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:18'
2026-05-18 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:19'
2026-05-18 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:19'
2026-05-18 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:19'
2026-05-18 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:19'
2026-05-18 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:20'
2026-05-18 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:20'
2026-05-18 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:21'
2026-05-18 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:22'
2026-05-18 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:22'
2026-05-18 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:22'
2026-05-18 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:22'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:24'
2026-05-18 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:25'
2026-05-18 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:25'
2026-05-18 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:25'
2026-05-18 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:26'
2026-05-18 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:26'
2026-05-18 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:26'
2026-05-18 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:27'
2026-05-18 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:27'
2026-05-18 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:27'
2026-05-18 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:28'
2026-05-18 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:29'
2026-05-18 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:29'
2026-05-18 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:30'
2026-05-18 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:31'
2026-05-18 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:32'
2026-05-18 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:32'
2026-05-18 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:32'
2026-05-18 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:33'
2026-05-18 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:33'
2026-05-18 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:33'
2026-05-18 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:34'
2026-05-18 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:34'
2026-05-18 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:34'
2026-05-18 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:34'
2026-05-18 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:35'
2026-05-18 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:35'
2026-05-18 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:35'
2026-05-18 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:36'
2026-05-18 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:36'
2026-05-18 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:38'
2026-05-18 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:39'
2026-05-18 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:43'
2026-05-18 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:44'
2026-05-18 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:44'
2026-05-18 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:45'
2026-05-18 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:45'
2026-05-18 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:45'
2026-05-18 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:45'
2026-05-18 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:46'
2026-05-18 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:46'
2026-05-18 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:46'
2026-05-18 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:48'
2026-05-18 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:49'
2026-05-18 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:49'
2026-05-18 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:50'
2026-05-18 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:50'
2026-05-18 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:44:51'
2026-05-18 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:52'
2026-05-18 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:52'
2026-05-18 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:44:53'
2026-05-18 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:44:53'
2026-05-18 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:53'
2026-05-18 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:54'
2026-05-18 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:54'
2026-05-18 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:44:54'
2026-05-18 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:54'
2026-05-18 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:55'
2026-05-18 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:55'
2026-05-18 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:44:56'
2026-05-18 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:44:56'
2026-05-18 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:44:56'
2026-05-18 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:44:57'
2026-05-18 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:44:57'
2026-05-18 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:44:57'
2026-05-18 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:44:57'
2026-05-18 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:44:58'
2026-05-18 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:44:58'
2026-05-18 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:44:59'
2026-05-18 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 44, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:44:59'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 44716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16537, 'low': 1.16525, 'close': 1.16536, 'volume': 141.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 45970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16537, 'low': 1.16487, 'close': 1.16536, 'volume': 644.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 46599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16544, 'low': 1.16532, 'close': 1.16543, 'volume': 141.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 53297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16544, 'low': 1.16494, 'close': 1.16543, 'volume': 644.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 54993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16537, 'low': 1.16487, 'close': 1.16536, 'volume': 644.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 56780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16528, 'high': 1.16544, 'low': 1.16494, 'close': 1.16543, 'volume': 644.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 58795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16461, 'high': 1.16542, 'low': 1.16455, 'close': 1.16536, 'volume': 1904.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 60382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16468, 'high': 1.16549, 'low': 1.16462, 'close': 1.16543, 'volume': 1904.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:00'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:01'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:02'
2026-05-18 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:03'
2026-05-18 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:03'
2026-05-18 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:03'
2026-05-18 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:03'
2026-05-18 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:45:04'
2026-05-18 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:45:04'
2026-05-18 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:05'
2026-05-18 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:05'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:45:06'
2026-05-18 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:45:08'
2026-05-18 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:45:08'
2026-05-18 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:45:08'
2026-05-18 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:45:09'
2026-05-18 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:45:09'
2026-05-18 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:45:10'
2026-05-18 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:45:10'
2026-05-18 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:45:11'
2026-05-18 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:45:13'
2026-05-18 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:13'
2026-05-18 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:45:15'
2026-05-18 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:45:16'
2026-05-18 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:45:16'
2026-05-18 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:16'
2026-05-18 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:16'
2026-05-18 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:17'
2026-05-18 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:17'
2026-05-18 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:17'
2026-05-18 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:18'
2026-05-18 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:18'
2026-05-18 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:19'
2026-05-18 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:45:19'
2026-05-18 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:20'
2026-05-18 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:21'
2026-05-18 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:21'
2026-05-18 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:22'
2026-05-18 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:24'
2026-05-18 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:25'
2026-05-18 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:26'
2026-05-18 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:26'
2026-05-18 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:45:26'
2026-05-18 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:26'
2026-05-18 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:28'
2026-05-18 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:28'
2026-05-18 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:29'
2026-05-18 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:29'
2026-05-18 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:29'
2026-05-18 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:45:30'
2026-05-18 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:45:30'
2026-05-18 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:45:31'
2026-05-18 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:45:31'
2026-05-18 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:45:32'
2026-05-18 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:45:33'
2026-05-18 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:45:33'
2026-05-18 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:45:34'
2026-05-18 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:45:34'
2026-05-18 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:45:34'
2026-05-18 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:45:34'
2026-05-18 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:45:35'
2026-05-18 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:35'
2026-05-18 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:36'
2026-05-18 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:36'
2026-05-18 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:37'
2026-05-18 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:37'
2026-05-18 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:37'
2026-05-18 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:38'
2026-05-18 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:38'
2026-05-18 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:39'
2026-05-18 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:39'
2026-05-18 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:40'
2026-05-18 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:40'
2026-05-18 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:40'
2026-05-18 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:45:43'
2026-05-18 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:43'
2026-05-18 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:45:43'
2026-05-18 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:43'
2026-05-18 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:45:43'
2026-05-18 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:44'
2026-05-18 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:45:44'
2026-05-18 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:45:44'
2026-05-18 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:44'
2026-05-18 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:44'
2026-05-18 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:45'
2026-05-18 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:45'
2026-05-18 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:45'
2026-05-18 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:46'
2026-05-18 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:46'
2026-05-18 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:46'
2026-05-18 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:46'
2026-05-18 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:46'
2026-05-18 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:47'
2026-05-18 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:48'
2026-05-18 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:48'
2026-05-18 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:45:48'
2026-05-18 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:49'
2026-05-18 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:45:49'
2026-05-18 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:50'
2026-05-18 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:51'
2026-05-18 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:53'
2026-05-18 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:55'
2026-05-18 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:56'
2026-05-18 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:56'
2026-05-18 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:57'
2026-05-18 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:57'
2026-05-18 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:45:57'
2026-05-18 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:45:58'
2026-05-18 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:45:58'
2026-05-18 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:45:58'
2026-05-18 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:45:58'
2026-05-18 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 45, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:45:58'
2026-05-18 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 269711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16548, 'low': 1.16525, 'close': 1.16548, 'volume': 133.0} | asctime='2026-05-18 12:46:00'
2026-05-18 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 271417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16555, 'low': 1.16532, 'close': 1.16555, 'volume': 133.0} | asctime='2026-05-18 12:46:00'
2026-05-18 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:00'
2026-05-18 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:46:00'
2026-05-18 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:00'
2026-05-18 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:01'
2026-05-18 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:01'
2026-05-18 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:01'
2026-05-18 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:02'
2026-05-18 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:02'
2026-05-18 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:02'
2026-05-18 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:02'
2026-05-18 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:03'
2026-05-18 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:03'
2026-05-18 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:03'
2026-05-18 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:46:03'
2026-05-18 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:04'
2026-05-18 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:46:04'
2026-05-18 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:05'
2026-05-18 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:05'
2026-05-18 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:05'
2026-05-18 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:05'
2026-05-18 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:06'
2026-05-18 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:06'
2026-05-18 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:07'
2026-05-18 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:08'
2026-05-18 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:08'
2026-05-18 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:09'
2026-05-18 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:09'
2026-05-18 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:09'
2026-05-18 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:09'
2026-05-18 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:10'
2026-05-18 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:10'
2026-05-18 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:10'
2026-05-18 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:10'
2026-05-18 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:11'
2026-05-18 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:13'
2026-05-18 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:13'
2026-05-18 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:13'
2026-05-18 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:14'
2026-05-18 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:14'
2026-05-18 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:14'
2026-05-18 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:14'
2026-05-18 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:15'
2026-05-18 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:15'
2026-05-18 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:16'
2026-05-18 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:16'
2026-05-18 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:17'
2026-05-18 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:17'
2026-05-18 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:17'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:18'
2026-05-18 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:19'
2026-05-18 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:19'
2026-05-18 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:46:19'
2026-05-18 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:19'
2026-05-18 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:20'
2026-05-18 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:20'
2026-05-18 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:20'
2026-05-18 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:20'
2026-05-18 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:23'
2026-05-18 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:25'
2026-05-18 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:25'
2026-05-18 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:25'
2026-05-18 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:25'
2026-05-18 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:26'
2026-05-18 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:26'
2026-05-18 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:26'
2026-05-18 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:26'
2026-05-18 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:26'
2026-05-18 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:27'
2026-05-18 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:27'
2026-05-18 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:27'
2026-05-18 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:28'
2026-05-18 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:28'
2026-05-18 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:29'
2026-05-18 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:29'
2026-05-18 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:30'
2026-05-18 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:30'
2026-05-18 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:30'
2026-05-18 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:31'
2026-05-18 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:32'
2026-05-18 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:32'
2026-05-18 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:33'
2026-05-18 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:33'
2026-05-18 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:33'
2026-05-18 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:33'
2026-05-18 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:35'
2026-05-18 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:35'
2026-05-18 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:35'
2026-05-18 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:36'
2026-05-18 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:36'
2026-05-18 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:36'
2026-05-18 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:36'
2026-05-18 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:36'
2026-05-18 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:37'
2026-05-18 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:37'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:46:40'
2026-05-18 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:46:41'
2026-05-18 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:46:41'
2026-05-18 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:41'
2026-05-18 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:42'
2026-05-18 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:46:43'
2026-05-18 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:46:43'
2026-05-18 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:44'
2026-05-18 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:46:45'
2026-05-18 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:45'
2026-05-18 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:46'
2026-05-18 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:46'
2026-05-18 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:46'
2026-05-18 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:46:46'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:48'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:49'
2026-05-18 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:46:50'
2026-05-18 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:46:50'
2026-05-18 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:46:51'
2026-05-18 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:46:51'
2026-05-18 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:51'
2026-05-18 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:46:51'
2026-05-18 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:52'
2026-05-18 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:52'
2026-05-18 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:52'
2026-05-18 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:46:52'
2026-05-18 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:52'
2026-05-18 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:46:53'
2026-05-18 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:54'
2026-05-18 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:46:55'
2026-05-18 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:55'
2026-05-18 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:56'
2026-05-18 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:56'
2026-05-18 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:46:57'
2026-05-18 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:46:58'
2026-05-18 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:46:58'
2026-05-18 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:46:58'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 46, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:46:59'
2026-05-18 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 34323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16556, 'low': 1.16538, 'close': 1.16554, 'volume': 166.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 37999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16563, 'low': 1.16545, 'close': 1.16561, 'volume': 166.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:47:00'
2026-05-18 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:47:01'
2026-05-18 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:47:01'
2026-05-18 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:47:01'
2026-05-18 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:47:01'
2026-05-18 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:47:02'
2026-05-18 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:47:02'
2026-05-18 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 12:47:03'
2026-05-18 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:47:04'
2026-05-18 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:47:04'
2026-05-18 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 12:47:05'
2026-05-18 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:05'
2026-05-18 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 12:47:05'
2026-05-18 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:05'
2026-05-18 12:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:05'
2026-05-18 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:07'
2026-05-18 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 12:47:07'
2026-05-18 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:07'
2026-05-18 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:07'
2026-05-18 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:07'
2026-05-18 12:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:08'
2026-05-18 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:09'
2026-05-18 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:10'
2026-05-18 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:10'
2026-05-18 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:10'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:11'
2026-05-18 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:13'
2026-05-18 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:13'
2026-05-18 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:14'
2026-05-18 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:15'
2026-05-18 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:15'
2026-05-18 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:16'
2026-05-18 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:16'
2026-05-18 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:16'
2026-05-18 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:17'
2026-05-18 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:17'
2026-05-18 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:17'
2026-05-18 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:17'
2026-05-18 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:18'
2026-05-18 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:20'
2026-05-18 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 12:47:21'
2026-05-18 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:22'
2026-05-18 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:22'
2026-05-18 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:22'
2026-05-18 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:23'
2026-05-18 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:23'
2026-05-18 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:23'
2026-05-18 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:47:23'
2026-05-18 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:23'
2026-05-18 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:24'
2026-05-18 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:25'
2026-05-18 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:27'
2026-05-18 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:27'
2026-05-18 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:27'
2026-05-18 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:27'
2026-05-18 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:28'
2026-05-18 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:28'
2026-05-18 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:28'
2026-05-18 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:28'
2026-05-18 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:28'
2026-05-18 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:29'
2026-05-18 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:29'
2026-05-18 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:30'
2026-05-18 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:30'
2026-05-18 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:30'
2026-05-18 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:30'
2026-05-18 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:31'
2026-05-18 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:32'
2026-05-18 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:32'
2026-05-18 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:32'
2026-05-18 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:32'
2026-05-18 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:33'
2026-05-18 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:33'
2026-05-18 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:33'
2026-05-18 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:34'
2026-05-18 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:34'
2026-05-18 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:34'
2026-05-18 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:35'
2026-05-18 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:35'
2026-05-18 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:35'
2026-05-18 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:37'
2026-05-18 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:37'
2026-05-18 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:38'
2026-05-18 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:38'
2026-05-18 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:39'
2026-05-18 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:39'
2026-05-18 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:40'
2026-05-18 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:40'
2026-05-18 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:40'
2026-05-18 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:44'
2026-05-18 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:45'
2026-05-18 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:45'
2026-05-18 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:45'
2026-05-18 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:45'
2026-05-18 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:45'
2026-05-18 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:46'
2026-05-18 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:47'
2026-05-18 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:48'
2026-05-18 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:48'
2026-05-18 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:47:51'
2026-05-18 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:47:51'
2026-05-18 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:47:51'
2026-05-18 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:47:52'
2026-05-18 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:52'
2026-05-18 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:52'
2026-05-18 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:47:53'
2026-05-18 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:53'
2026-05-18 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:55'
2026-05-18 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:55'
2026-05-18 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:56'
2026-05-18 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:56'
2026-05-18 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:57'
2026-05-18 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:57'
2026-05-18 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:47:58'
2026-05-18 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:47:58'
2026-05-18 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 47, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:47:59'
2026-05-18 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 41440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.1657, 'low': 1.16555, 'close': 1.16565, 'volume': 124.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 42904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16577, 'low': 1.16562, 'close': 1.16572, 'volume': 124.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:48:00'
2026-05-18 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:01'
2026-05-18 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:02'
2026-05-18 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:02'
2026-05-18 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:02'
2026-05-18 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:02'
2026-05-18 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:02'
2026-05-18 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:03'
2026-05-18 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:03'
2026-05-18 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:03'
2026-05-18 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:03'
2026-05-18 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:04'
2026-05-18 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:04'
2026-05-18 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:04'
2026-05-18 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:05'
2026-05-18 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:06'
2026-05-18 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:09'
2026-05-18 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:48:09'
2026-05-18 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:48:09'
2026-05-18 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:48:09'
2026-05-18 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:48:10'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:48:11'
2026-05-18 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 12:48:12'
2026-05-18 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:12'
2026-05-18 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:48:12'
2026-05-18 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:13'
2026-05-18 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:13'
2026-05-18 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:48:13'
2026-05-18 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:13'
2026-05-18 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:48:14'
2026-05-18 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:14'
2026-05-18 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:14'
2026-05-18 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:15'
2026-05-18 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:15'
2026-05-18 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:15'
2026-05-18 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:16'
2026-05-18 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:48:16'
2026-05-18 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 12:48:16'
2026-05-18 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:16'
2026-05-18 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 12:48:17'
2026-05-18 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 12:48:18'
2026-05-18 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:18'
2026-05-18 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:19'
2026-05-18 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:19'
2026-05-18 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:19'
2026-05-18 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:20'
2026-05-18 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:20'
2026-05-18 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:21'
2026-05-18 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:21'
2026-05-18 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:22'
2026-05-18 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 12:48:22'
2026-05-18 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 12:48:22'
2026-05-18 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:23'
2026-05-18 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:23'
2026-05-18 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 12:48:23'
2026-05-18 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 12:48:24'
2026-05-18 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 12:48:24'
2026-05-18 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:48:24'
2026-05-18 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:24'
2026-05-18 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 12:48:25'
2026-05-18 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:25'
2026-05-18 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:25'
2026-05-18 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:48:26'
2026-05-18 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:26'
2026-05-18 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:26'
2026-05-18 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:27'
2026-05-18 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:28'
2026-05-18 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 12:48:28'
2026-05-18 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 12:48:29'
2026-05-18 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 12:48:31'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:32'
2026-05-18 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:48:33'
2026-05-18 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:48:33'
2026-05-18 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:33'
2026-05-18 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:48:34'
2026-05-18 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:48:34'
2026-05-18 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:35'
2026-05-18 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:48:35'
2026-05-18 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:39'
2026-05-18 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:39'
2026-05-18 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:48:40'
2026-05-18 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:41'
2026-05-18 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:41'
2026-05-18 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:48:41'
2026-05-18 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:48:41'
2026-05-18 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:48:41'
2026-05-18 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:48:42'
2026-05-18 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:48:43'
2026-05-18 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:48:44'
2026-05-18 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:48:44'
2026-05-18 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:48:45'
2026-05-18 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:45'
2026-05-18 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:47'
2026-05-18 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:47'
2026-05-18 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:48:48'
2026-05-18 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:48'
2026-05-18 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:48:49'
2026-05-18 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:49'
2026-05-18 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:48:50'
2026-05-18 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:52'
2026-05-18 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:48:54'
2026-05-18 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:48:54'
2026-05-18 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:48:54'
2026-05-18 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:48:55'
2026-05-18 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:55'
2026-05-18 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:55'
2026-05-18 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:56'
2026-05-18 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:57'
2026-05-18 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:48:57'
2026-05-18 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:48:57'
2026-05-18 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:48:58'
2026-05-18 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:58'
2026-05-18 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:48:58'
2026-05-18 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 48, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:48:59'
2026-05-18 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 187465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16571, 'low': 1.16542, 'close': 1.16547, 'volume': 131.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 188267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16578, 'low': 1.16549, 'close': 1.16554, 'volume': 131.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:00'
2026-05-18 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:01'
2026-05-18 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:49:01'
2026-05-18 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:01'
2026-05-18 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:01'
2026-05-18 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:02'
2026-05-18 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:49:03'
2026-05-18 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:49:04'
2026-05-18 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:49:05'
2026-05-18 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:05'
2026-05-18 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:49:06'
2026-05-18 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:06'
2026-05-18 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:06'
2026-05-18 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:06'
2026-05-18 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:07'
2026-05-18 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:07'
2026-05-18 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:07'
2026-05-18 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:07'
2026-05-18 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:08'
2026-05-18 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:49:08'
2026-05-18 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:08'
2026-05-18 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:08'
2026-05-18 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:08'
2026-05-18 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:09'
2026-05-18 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:10'
2026-05-18 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:10'
2026-05-18 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 12:49:10'
2026-05-18 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:10'
2026-05-18 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:11'
2026-05-18 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:11'
2026-05-18 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:11'
2026-05-18 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:12'
2026-05-18 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 12:49:12'
2026-05-18 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:12'
2026-05-18 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:13'
2026-05-18 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:13'
2026-05-18 12:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:13'
2026-05-18 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:14'
2026-05-18 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 12:49:16'
2026-05-18 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:17'
2026-05-18 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:17'
2026-05-18 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:17'
2026-05-18 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:17'
2026-05-18 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:18'
2026-05-18 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:18'
2026-05-18 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:18'
2026-05-18 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:21'
2026-05-18 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 12:49:21'
2026-05-18 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 12:49:21'
2026-05-18 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:21'
2026-05-18 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:49:23'
2026-05-18 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:23'
2026-05-18 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:49:23'
2026-05-18 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:23'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:24'
2026-05-18 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:25'
2026-05-18 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:26'
2026-05-18 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 12:49:26'
2026-05-18 12:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 12:49:27'
2026-05-18 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 12:49:29'
2026-05-18 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 12:49:30'
2026-05-18 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:49:30'
2026-05-18 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:30'
2026-05-18 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:30'
2026-05-18 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:30'
2026-05-18 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:31'
2026-05-18 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:31'
2026-05-18 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:32'
2026-05-18 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:32'
2026-05-18 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:32'
2026-05-18 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:34'
2026-05-18 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:34'
2026-05-18 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:49:36'
2026-05-18 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:36'
2026-05-18 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:49:36'
2026-05-18 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:37'
2026-05-18 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:49:37'
2026-05-18 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:37'
2026-05-18 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:49:37'
2026-05-18 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:37'
2026-05-18 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:49:38'
2026-05-18 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:38'
2026-05-18 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:38'
2026-05-18 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:49:39'
2026-05-18 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:49:39'
2026-05-18 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:49:39'
2026-05-18 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:39'
2026-05-18 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:40'
2026-05-18 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:49:41'
2026-05-18 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:49:41'
2026-05-18 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:49:42'
2026-05-18 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:49:42'
2026-05-18 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:49:42'
2026-05-18 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:49:42'
2026-05-18 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:49:42'
2026-05-18 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:49:43'
2026-05-18 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:49:43'
2026-05-18 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:49:43'
2026-05-18 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:49:45'
2026-05-18 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:49:45'
2026-05-18 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:49:45'
2026-05-18 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:46'
2026-05-18 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:49:46'
2026-05-18 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:46'
2026-05-18 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:49:47'
2026-05-18 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:49:47'
2026-05-18 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:47'
2026-05-18 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:48'
2026-05-18 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:49'
2026-05-18 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:49'
2026-05-18 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:50'
2026-05-18 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:50'
2026-05-18 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:49:50'
2026-05-18 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:51'
2026-05-18 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:51'
2026-05-18 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:53'
2026-05-18 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:53'
2026-05-18 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:55'
2026-05-18 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:56'
2026-05-18 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:56'
2026-05-18 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:56'
2026-05-18 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:49:57'
2026-05-18 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:57'
2026-05-18 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:57'
2026-05-18 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:49:58'
2026-05-18 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:49:58'
2026-05-18 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 49, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:49:59'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 236633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16559, 'low': 1.16536, 'close': 1.16537, 'volume': 135.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 237507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16571, 'low': 1.16525, 'close': 1.16537, 'volume': 689.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 237985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16566, 'low': 1.16543, 'close': 1.16544, 'volume': 135.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 241485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16578, 'low': 1.16532, 'close': 1.16544, 'volume': 689.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 241935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16571, 'low': 1.16525, 'close': 1.16537, 'volume': 689.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 246887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16578, 'low': 1.16532, 'close': 1.16544, 'volume': 689.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:50:00'
2026-05-18 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 12:50:01'
2026-05-18 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:50:01'
2026-05-18 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:01'
2026-05-18 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:01'
2026-05-18 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:02'
2026-05-18 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:02'
2026-05-18 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:02'
2026-05-18 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:02'
2026-05-18 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:03'
2026-05-18 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:03'
2026-05-18 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:05'
2026-05-18 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:05'
2026-05-18 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:05'
2026-05-18 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:50:07'
2026-05-18 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:07'
2026-05-18 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 12:50:07'
2026-05-18 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:50:08'
2026-05-18 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:08'
2026-05-18 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:08'
2026-05-18 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:09'
2026-05-18 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:09'
2026-05-18 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:10'
2026-05-18 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:10'
2026-05-18 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:10'
2026-05-18 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:11'
2026-05-18 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:11'
2026-05-18 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 12:50:11'
2026-05-18 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:12'
2026-05-18 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:13'
2026-05-18 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:13'
2026-05-18 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:14'
2026-05-18 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:15'
2026-05-18 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:15'
2026-05-18 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:16'
2026-05-18 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:16'
2026-05-18 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:16'
2026-05-18 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:17'
2026-05-18 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:17'
2026-05-18 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:17'
2026-05-18 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:18'
2026-05-18 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:19'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:20'
2026-05-18 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:21'
2026-05-18 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:21'
2026-05-18 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:21'
2026-05-18 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:22'
2026-05-18 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:22'
2026-05-18 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:25'
2026-05-18 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:26'
2026-05-18 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:31'
2026-05-18 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:32'
2026-05-18 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:32'
2026-05-18 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:33'
2026-05-18 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:33'
2026-05-18 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:34'
2026-05-18 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:34'
2026-05-18 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:34'
2026-05-18 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:35'
2026-05-18 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 12:50:38'
2026-05-18 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:39'
2026-05-18 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:39'
2026-05-18 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:39'
2026-05-18 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:39'
2026-05-18 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:40'
2026-05-18 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:40'
2026-05-18 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:40'
2026-05-18 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:41'
2026-05-18 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:43'
2026-05-18 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 12:50:43'
2026-05-18 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 12:50:43'
2026-05-18 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 12:50:44'
2026-05-18 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 12:50:44'
2026-05-18 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 12:50:45'
2026-05-18 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 12:50:45'
2026-05-18 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 12:50:45'
2026-05-18 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:50:46'
2026-05-18 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:50:46'
2026-05-18 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:50:47'
2026-05-18 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:50:47'
2026-05-18 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 12:50:50'
2026-05-18 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:50:51'
2026-05-18 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:52'
2026-05-18 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:50:52'
2026-05-18 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:50:52'
2026-05-18 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:50:52'
2026-05-18 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:52'
2026-05-18 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:50:53'
2026-05-18 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:50:53'
2026-05-18 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:50:53'
2026-05-18 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:54'
2026-05-18 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:50:54'
2026-05-18 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:54'
2026-05-18 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:50:55'
2026-05-18 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:56'
2026-05-18 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:50:57'
2026-05-18 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:50:57'
2026-05-18 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:50:57'
2026-05-18 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 50, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:50:58'
2026-05-18 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 182205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.1655, 'low': 1.16533, 'close': 1.16535, 'volume': 108.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 182998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16557, 'low': 1.1654, 'close': 1.16542, 'volume': 108.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:51:00'
2026-05-18 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:51:01'
2026-05-18 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 12:51:01'
2026-05-18 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 12:51:01'
2026-05-18 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 12:51:02'
2026-05-18 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 12:51:03'
2026-05-18 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 12:51:03'
2026-05-18 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:51:04'
2026-05-18 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:04'
2026-05-18 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 12:51:04'
2026-05-18 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:04'
2026-05-18 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:05'
2026-05-18 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:06'
2026-05-18 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:06'
2026-05-18 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:51:06'
2026-05-18 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:07'
2026-05-18 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:07'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 12:51:08'
2026-05-18 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 12:51:09'
2026-05-18 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 12:51:09'
2026-05-18 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 12:51:09'
2026-05-18 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 12:51:10'
2026-05-18 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:51:10'
2026-05-18 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 12:51:10'
2026-05-18 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 12:51:10'
2026-05-18 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 12:51:10'
2026-05-18 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:51:11'
2026-05-18 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:51:13'
2026-05-18 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:51:13'
2026-05-18 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:14'
2026-05-18 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:14'
2026-05-18 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:14'
2026-05-18 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:14'
2026-05-18 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:15'
2026-05-18 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:15'
2026-05-18 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:16'
2026-05-18 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:17'
2026-05-18 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:17'
2026-05-18 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:51:19'
2026-05-18 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:51:19'
2026-05-18 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:51:19'
2026-05-18 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:51:19'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:20'
2026-05-18 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:21'
2026-05-18 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:22'
2026-05-18 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:22'
2026-05-18 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:51:23'
2026-05-18 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:51:23'
2026-05-18 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:51:26'
2026-05-18 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:26'
2026-05-18 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:27'
2026-05-18 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:28'
2026-05-18 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:29'
2026-05-18 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:30'
2026-05-18 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:30'
2026-05-18 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:30'
2026-05-18 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:31'
2026-05-18 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:32'
2026-05-18 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:51:32'
2026-05-18 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:35'
2026-05-18 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:35'
2026-05-18 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:35'
2026-05-18 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:51:36'
2026-05-18 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:36'
2026-05-18 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:37'
2026-05-18 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:38'
2026-05-18 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:51:38'
2026-05-18 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:51:38'
2026-05-18 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:51:39'
2026-05-18 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:51:39'
2026-05-18 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:51:39'
2026-05-18 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:51:39'
2026-05-18 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:51:41'
2026-05-18 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:51:41'
2026-05-18 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:51:42'
2026-05-18 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:51:42'
2026-05-18 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:51:43'
2026-05-18 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:51:44'
2026-05-18 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:51:45'
2026-05-18 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:51:45'
2026-05-18 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:51:45'
2026-05-18 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:51:46'
2026-05-18 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:51:46'
2026-05-18 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:51:46'
2026-05-18 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:51:46'
2026-05-18 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:51:46'
2026-05-18 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:51:47'
2026-05-18 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:51:47'
2026-05-18 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:51:47'
2026-05-18 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:51:47'
2026-05-18 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:51:47'
2026-05-18 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:51:48'
2026-05-18 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:51:48'
2026-05-18 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:51:49'
2026-05-18 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:49'
2026-05-18 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:50'
2026-05-18 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:51'
2026-05-18 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:51'
2026-05-18 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:51'
2026-05-18 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:51:53'
2026-05-18 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:53'
2026-05-18 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:53'
2026-05-18 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:54'
2026-05-18 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:54'
2026-05-18 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:54'
2026-05-18 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:54'
2026-05-18 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:55'
2026-05-18 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:57'
2026-05-18 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:51:58'
2026-05-18 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:51:58'
2026-05-18 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 51, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:51:59'
2026-05-18 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 0, 181305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16538, 'low': 1.16508, 'close': 1.16518, 'volume': 127.0} | asctime='2026-05-18 12:52:00'
2026-05-18 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 0, 182978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16545, 'low': 1.16515, 'close': 1.16525, 'volume': 127.0} | asctime='2026-05-18 12:52:00'
2026-05-18 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:52:00'
2026-05-18 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:52:00'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:52:01'
2026-05-18 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:52:02'
2026-05-18 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:52:02'
2026-05-18 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:52:02'
2026-05-18 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:52:03'
2026-05-18 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:52:04'
2026-05-18 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:52:04'
2026-05-18 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:52:04'
2026-05-18 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:52:06'
2026-05-18 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:52:06'
2026-05-18 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:06'
2026-05-18 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:06'
2026-05-18 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:06'
2026-05-18 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:07'
2026-05-18 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:07'
2026-05-18 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:08'
2026-05-18 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:08'
2026-05-18 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:09'
2026-05-18 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:52:09'
2026-05-18 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:52:09'
2026-05-18 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:09'
2026-05-18 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:52:12'
2026-05-18 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:52:12'
2026-05-18 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:12'
2026-05-18 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:52:14'
2026-05-18 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:14'
2026-05-18 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:52:14'
2026-05-18 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:17'
2026-05-18 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:17'
2026-05-18 12:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:17'
2026-05-18 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:18'
2026-05-18 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:52:18'
2026-05-18 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:18'
2026-05-18 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:18'
2026-05-18 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:18'
2026-05-18 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:19'
2026-05-18 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:19'
2026-05-18 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:19'
2026-05-18 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:20'
2026-05-18 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:20'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:21'
2026-05-18 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:23'
2026-05-18 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:23'
2026-05-18 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:23'
2026-05-18 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:24'
2026-05-18 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:26'
2026-05-18 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:52:26'
2026-05-18 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:52:27'
2026-05-18 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:52:27'
2026-05-18 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:27'
2026-05-18 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:27'
2026-05-18 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:27'
2026-05-18 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:28'
2026-05-18 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:28'
2026-05-18 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:28'
2026-05-18 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:29'
2026-05-18 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:31'
2026-05-18 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:31'
2026-05-18 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:34'
2026-05-18 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:35'
2026-05-18 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:35'
2026-05-18 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:35'
2026-05-18 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:35'
2026-05-18 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:52:36'
2026-05-18 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:36'
2026-05-18 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:36'
2026-05-18 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:37'
2026-05-18 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:37'
2026-05-18 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:38'
2026-05-18 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:38'
2026-05-18 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:38'
2026-05-18 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:39'
2026-05-18 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:39'
2026-05-18 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:40'
2026-05-18 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:41'
2026-05-18 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:41'
2026-05-18 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:41'
2026-05-18 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:41'
2026-05-18 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:42'
2026-05-18 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:42'
2026-05-18 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:42'
2026-05-18 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:43'
2026-05-18 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:43'
2026-05-18 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:44'
2026-05-18 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:44'
2026-05-18 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:45'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:46'
2026-05-18 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:47'
2026-05-18 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:47'
2026-05-18 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:50'
2026-05-18 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:52:51'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:52:54'
2026-05-18 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:52:55'
2026-05-18 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:52:55'
2026-05-18 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:52:55'
2026-05-18 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:52:55'
2026-05-18 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:52:56'
2026-05-18 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:52:56'
2026-05-18 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:52:57'
2026-05-18 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:52:58'
2026-05-18 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:52:58'
2026-05-18 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:52:58'
2026-05-18 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:52:58'
2026-05-18 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:52:58'
2026-05-18 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:52:59'
2026-05-18 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 52, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:52:59'
2026-05-18 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 0, 81723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16521, 'low': 1.16496, 'close': 1.16499, 'volume': 128.0} | asctime='2026-05-18 12:53:00'
2026-05-18 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 0, 82578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16528, 'low': 1.16503, 'close': 1.16506, 'volume': 128.0} | asctime='2026-05-18 12:53:00'
2026-05-18 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:00'
2026-05-18 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:53:00'
2026-05-18 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:01'
2026-05-18 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:01'
2026-05-18 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:01'
2026-05-18 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:02'
2026-05-18 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:53:02'
2026-05-18 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:03'
2026-05-18 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:03'
2026-05-18 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:03'
2026-05-18 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:03'
2026-05-18 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:05'
2026-05-18 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:05'
2026-05-18 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:06'
2026-05-18 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:07'
2026-05-18 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:07'
2026-05-18 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:53:08'
2026-05-18 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:08'
2026-05-18 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:08'
2026-05-18 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:08'
2026-05-18 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:11'
2026-05-18 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:53:11'
2026-05-18 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:11'
2026-05-18 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:11'
2026-05-18 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:11'
2026-05-18 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:12'
2026-05-18 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:53:12'
2026-05-18 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:53:12'
2026-05-18 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:53:13'
2026-05-18 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:53:13'
2026-05-18 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:53:13'
2026-05-18 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 12:53:15'
2026-05-18 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 12:53:15'
2026-05-18 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:16'
2026-05-18 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:16'
2026-05-18 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:16'
2026-05-18 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:16'
2026-05-18 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:18'
2026-05-18 12:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:19'
2026-05-18 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:53:20'
2026-05-18 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:20'
2026-05-18 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:20'
2026-05-18 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:20'
2026-05-18 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:21'
2026-05-18 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:21'
2026-05-18 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:22'
2026-05-18 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:23'
2026-05-18 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:23'
2026-05-18 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:24'
2026-05-18 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:24'
2026-05-18 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:25'
2026-05-18 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:25'
2026-05-18 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:26'
2026-05-18 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:26'
2026-05-18 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:27'
2026-05-18 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:30'
2026-05-18 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:53:30'
2026-05-18 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:53:31'
2026-05-18 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:53:31'
2026-05-18 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:53:32'
2026-05-18 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:53:32'
2026-05-18 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:32'
2026-05-18 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:32'
2026-05-18 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:32'
2026-05-18 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:33'
2026-05-18 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:33'
2026-05-18 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:33'
2026-05-18 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:34'
2026-05-18 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:34'
2026-05-18 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:35'
2026-05-18 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:35'
2026-05-18 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:53:38'
2026-05-18 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:39'
2026-05-18 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:40'
2026-05-18 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:40'
2026-05-18 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:40'
2026-05-18 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:40'
2026-05-18 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:40'
2026-05-18 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:41'
2026-05-18 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:42'
2026-05-18 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:43'
2026-05-18 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:43'
2026-05-18 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:44'
2026-05-18 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:44'
2026-05-18 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:45'
2026-05-18 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:46'
2026-05-18 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:47'
2026-05-18 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:47'
2026-05-18 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:47'
2026-05-18 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:47'
2026-05-18 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:53:48'
2026-05-18 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:53:49'
2026-05-18 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:49'
2026-05-18 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:53:50'
2026-05-18 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:50'
2026-05-18 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:51'
2026-05-18 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:53:51'
2026-05-18 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:52'
2026-05-18 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:53'
2026-05-18 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:54'
2026-05-18 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:55'
2026-05-18 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:55'
2026-05-18 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:55'
2026-05-18 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:55'
2026-05-18 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:53:56'
2026-05-18 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:53:56'
2026-05-18 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:53:57'
2026-05-18 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:53:57'
2026-05-18 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:53:57'
2026-05-18 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 53, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:53:58'
2026-05-18 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 85226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16499, 'low': 1.16486, 'close': 1.16499, 'volume': 110.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 86659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16506, 'low': 1.16493, 'close': 1.16506, 'volume': 110.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:00'
2026-05-18 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:54:03'
2026-05-18 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:54:03'
2026-05-18 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:54:03'
2026-05-18 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:54:05'
2026-05-18 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:54:05'
2026-05-18 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:54:07'
2026-05-18 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:08'
2026-05-18 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:54:08'
2026-05-18 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:08'
2026-05-18 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:09'
2026-05-18 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:11'
2026-05-18 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:12'
2026-05-18 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:12'
2026-05-18 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:12'
2026-05-18 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:12'
2026-05-18 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:14'
2026-05-18 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:14'
2026-05-18 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:14'
2026-05-18 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:14'
2026-05-18 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:15'
2026-05-18 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:16'
2026-05-18 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:16'
2026-05-18 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:54:16'
2026-05-18 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:54:17'
2026-05-18 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:54:17'
2026-05-18 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:17'
2026-05-18 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:17'
2026-05-18 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:18'
2026-05-18 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:18'
2026-05-18 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:21'
2026-05-18 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:21'
2026-05-18 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:22'
2026-05-18 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:22'
2026-05-18 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:25'
2026-05-18 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:26'
2026-05-18 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:28'
2026-05-18 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:29'
2026-05-18 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:29'
2026-05-18 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:30'
2026-05-18 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:32'
2026-05-18 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:32'
2026-05-18 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:32'
2026-05-18 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:33'
2026-05-18 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:33'
2026-05-18 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:33'
2026-05-18 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:35'
2026-05-18 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:35'
2026-05-18 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:36'
2026-05-18 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:37'
2026-05-18 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:39'
2026-05-18 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:39'
2026-05-18 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:39'
2026-05-18 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:54:40'
2026-05-18 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:40'
2026-05-18 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:54:41'
2026-05-18 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:41'
2026-05-18 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:42'
2026-05-18 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:42'
2026-05-18 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:54:43'
2026-05-18 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:43'
2026-05-18 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:44'
2026-05-18 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:44'
2026-05-18 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:44'
2026-05-18 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:46'
2026-05-18 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:46'
2026-05-18 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:46'
2026-05-18 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:46'
2026-05-18 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:47'
2026-05-18 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:47'
2026-05-18 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:48'
2026-05-18 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:48'
2026-05-18 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:48'
2026-05-18 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:49'
2026-05-18 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:49'
2026-05-18 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:49'
2026-05-18 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:49'
2026-05-18 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:50'
2026-05-18 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:54:51'
2026-05-18 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:51'
2026-05-18 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:54:51'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:52'
2026-05-18 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:54:54'
2026-05-18 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:54:55'
2026-05-18 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 54, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:54:56'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 30152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16501, 'low': 1.1649, 'close': 1.16493, 'volume': 94.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 30839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16508, 'low': 1.16497, 'close': 1.165, 'volume': 94.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 31354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.1655, 'low': 1.16486, 'close': 1.16493, 'volume': 567.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 42417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16538, 'high': 1.1655, 'low': 1.16486, 'close': 1.16493, 'volume': 567.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 32392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.16557, 'low': 1.16493, 'close': 1.165, 'volume': 567.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 44696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16545, 'high': 1.16557, 'low': 1.16493, 'close': 1.165, 'volume': 567.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:55:00'
2026-05-18 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:03'
2026-05-18 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:03'
2026-05-18 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:55:03'
2026-05-18 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:04'
2026-05-18 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:04'
2026-05-18 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:04'
2026-05-18 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:04'
2026-05-18 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:05'
2026-05-18 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:06'
2026-05-18 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:06'
2026-05-18 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:06'
2026-05-18 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:06'
2026-05-18 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:07'
2026-05-18 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:55:08'
2026-05-18 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:11'
2026-05-18 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:11'
2026-05-18 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 12:55:12'
2026-05-18 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:13'
2026-05-18 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:14'
2026-05-18 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:55:15'
2026-05-18 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:55:16'
2026-05-18 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:55:17'
2026-05-18 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:17'
2026-05-18 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:17'
2026-05-18 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:17'
2026-05-18 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:18'
2026-05-18 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:18'
2026-05-18 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:19'
2026-05-18 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:19'
2026-05-18 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:19'
2026-05-18 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:19'
2026-05-18 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:19'
2026-05-18 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:21'
2026-05-18 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:21'
2026-05-18 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:22'
2026-05-18 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:22'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:24'
2026-05-18 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:26'
2026-05-18 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:26'
2026-05-18 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:26'
2026-05-18 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:26'
2026-05-18 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:26'
2026-05-18 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:27'
2026-05-18 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:28'
2026-05-18 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:28'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:29'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:30'
2026-05-18 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:31'
2026-05-18 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:32'
2026-05-18 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:32'
2026-05-18 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:34'
2026-05-18 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:34'
2026-05-18 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:35'
2026-05-18 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:35'
2026-05-18 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:35'
2026-05-18 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:35'
2026-05-18 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:36'
2026-05-18 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:36'
2026-05-18 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:36'
2026-05-18 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:37'
2026-05-18 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:37'
2026-05-18 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:37'
2026-05-18 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:38'
2026-05-18 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:38'
2026-05-18 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:38'
2026-05-18 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:38'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:39'
2026-05-18 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:40'
2026-05-18 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:40'
2026-05-18 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:40'
2026-05-18 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:40'
2026-05-18 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:40'
2026-05-18 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:41'
2026-05-18 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:41'
2026-05-18 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:41'
2026-05-18 12:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:41'
2026-05-18 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:47'
2026-05-18 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:47'
2026-05-18 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:55:48'
2026-05-18 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:55:48'
2026-05-18 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:55:50'
2026-05-18 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:50'
2026-05-18 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:50'
2026-05-18 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:52'
2026-05-18 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:53'
2026-05-18 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:53'
2026-05-18 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:53'
2026-05-18 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:55:53'
2026-05-18 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:55:53'
2026-05-18 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:54'
2026-05-18 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:54'
2026-05-18 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:54'
2026-05-18 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:55:55'
2026-05-18 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:56'
2026-05-18 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:56'
2026-05-18 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:55:56'
2026-05-18 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:56'
2026-05-18 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:55:56'
2026-05-18 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:57'
2026-05-18 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:57'
2026-05-18 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:55:57'
2026-05-18 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:57'
2026-05-18 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:58'
2026-05-18 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:55:58'
2026-05-18 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 55, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:55:59'
2026-05-18 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 0, 531488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16499, 'low': 1.16488, 'close': 1.1649, 'volume': 132.0} | asctime='2026-05-18 12:56:00'
2026-05-18 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 0, 532484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16506, 'low': 1.16495, 'close': 1.16497, 'volume': 132.0} | asctime='2026-05-18 12:56:00'
2026-05-18 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:56:00'
2026-05-18 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 12:56:00'
2026-05-18 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:56:02'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:56:04'
2026-05-18 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:56:05'
2026-05-18 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:56:05'
2026-05-18 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:56:05'
2026-05-18 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:56:06'
2026-05-18 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 12:56:06'
2026-05-18 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 12:56:08'
2026-05-18 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:56:09'
2026-05-18 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 12:56:09'
2026-05-18 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 12:56:09'
2026-05-18 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 12:56:09'
2026-05-18 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:56:11'
2026-05-18 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:56:11'
2026-05-18 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:56:12'
2026-05-18 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:56:12'
2026-05-18 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 12:56:13'
2026-05-18 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 12:56:13'
2026-05-18 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:56:13'
2026-05-18 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:56:13'
2026-05-18 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:56:14'
2026-05-18 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:56:14'
2026-05-18 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:56:14'
2026-05-18 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:56:14'
2026-05-18 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:56:15'
2026-05-18 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:56:16'
2026-05-18 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 12:56:16'
2026-05-18 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 12:56:20'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 12:56:22'
2026-05-18 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:24'
2026-05-18 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:56:24'
2026-05-18 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:24'
2026-05-18 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:56:26'
2026-05-18 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:56:26'
2026-05-18 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:56:27'
2026-05-18 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:56:28'
2026-05-18 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:56:28'
2026-05-18 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:56:28'
2026-05-18 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:29'
2026-05-18 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:30'
2026-05-18 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:56:31'
2026-05-18 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:31'
2026-05-18 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:31'
2026-05-18 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:56:32'
2026-05-18 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:32'
2026-05-18 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:32'
2026-05-18 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:33'
2026-05-18 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:56:33'
2026-05-18 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:33'
2026-05-18 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:34'
2026-05-18 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:34'
2026-05-18 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:56:35'
2026-05-18 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:36'
2026-05-18 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:56:36'
2026-05-18 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:56:36'
2026-05-18 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:56:39'
2026-05-18 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:56:39'
2026-05-18 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:56:40'
2026-05-18 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:56:41'
2026-05-18 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:56:43'
2026-05-18 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:56:43'
2026-05-18 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:56:43'
2026-05-18 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:56:43'
2026-05-18 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:56:44'
2026-05-18 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:56:44'
2026-05-18 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:56:45'
2026-05-18 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:56:47'
2026-05-18 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:56:48'
2026-05-18 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:56:51'
2026-05-18 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:56:51'
2026-05-18 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:56:52'
2026-05-18 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:56:52'
2026-05-18 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:56:52'
2026-05-18 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:56:52'
2026-05-18 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:56:52'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:53'
2026-05-18 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:54'
2026-05-18 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:55'
2026-05-18 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:56'
2026-05-18 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:56'
2026-05-18 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:56:56'
2026-05-18 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:56'
2026-05-18 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:56'
2026-05-18 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:58'
2026-05-18 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:58'
2026-05-18 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 12:56:59'
2026-05-18 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 56, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 12:56:59'
2026-05-18 12:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 35549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16524, 'low': 1.16488, 'close': 1.16523, 'volume': 106.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 37173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16531, 'low': 1.16495, 'close': 1.1653, 'volume': 106.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:03'
2026-05-18 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:57:06'
2026-05-18 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:57:06'
2026-05-18 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:57:07'
2026-05-18 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:57:08'
2026-05-18 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:09'
2026-05-18 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:57:09'
2026-05-18 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:09'
2026-05-18 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:57:10'
2026-05-18 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:10'
2026-05-18 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:57:10'
2026-05-18 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:11'
2026-05-18 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:57:11'
2026-05-18 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:12'
2026-05-18 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:57:16'
2026-05-18 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:57:19'
2026-05-18 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:19'
2026-05-18 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:57:20'
2026-05-18 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:20'
2026-05-18 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:57:20'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:21'
2026-05-18 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:57:24'
2026-05-18 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 12:57:24'
2026-05-18 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 12:57:25'
2026-05-18 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:25'
2026-05-18 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:26'
2026-05-18 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:26'
2026-05-18 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:26'
2026-05-18 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:26'
2026-05-18 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 12:57:28'
2026-05-18 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:28'
2026-05-18 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:57:29'
2026-05-18 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 12:57:29'
2026-05-18 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:57:29'
2026-05-18 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:57:30'
2026-05-18 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:57:30'
2026-05-18 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:57:30'
2026-05-18 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:30'
2026-05-18 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:57:30'
2026-05-18 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:57:32'
2026-05-18 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:57:32'
2026-05-18 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:33'
2026-05-18 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:57:33'
2026-05-18 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:33'
2026-05-18 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:34'
2026-05-18 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:34'
2026-05-18 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:36'
2026-05-18 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:38'
2026-05-18 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:57:39'
2026-05-18 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:39'
2026-05-18 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:57:39'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:57:40'
2026-05-18 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:57:41'
2026-05-18 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:57:41'
2026-05-18 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:57:41'
2026-05-18 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:57:42'
2026-05-18 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:57:42'
2026-05-18 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:57:43'
2026-05-18 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:43'
2026-05-18 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:46'
2026-05-18 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:47'
2026-05-18 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:57:49'
2026-05-18 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:50'
2026-05-18 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:51'
2026-05-18 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:57:52'
2026-05-18 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:53'
2026-05-18 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:57:53'
2026-05-18 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:55'
2026-05-18 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:55'
2026-05-18 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:55'
2026-05-18 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:55'
2026-05-18 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:55'
2026-05-18 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:56'
2026-05-18 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:57'
2026-05-18 12:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:57'
2026-05-18 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:58'
2026-05-18 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:57:58'
2026-05-18 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 57, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:57:59'
2026-05-18 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 0, 879519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16521, 'low': 1.16504, 'close': 1.16505, 'volume': 91.0} | asctime='2026-05-18 12:58:00'
2026-05-18 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 0, 880091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16511, 'close': 1.16512, 'volume': 91.0} | asctime='2026-05-18 12:58:00'
2026-05-18 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:00'
2026-05-18 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:00'
2026-05-18 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:00'
2026-05-18 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:01'
2026-05-18 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:01'
2026-05-18 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:02'
2026-05-18 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:02'
2026-05-18 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:02'
2026-05-18 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:02'
2026-05-18 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:03'
2026-05-18 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:04'
2026-05-18 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:58:10'
2026-05-18 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:58:10'
2026-05-18 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:58:10'
2026-05-18 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:58:11'
2026-05-18 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:58:11'
2026-05-18 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:58:12'
2026-05-18 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:58:12'
2026-05-18 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:58:13'
2026-05-18 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:13'
2026-05-18 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:13'
2026-05-18 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:14'
2026-05-18 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:14'
2026-05-18 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:15'
2026-05-18 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:15'
2026-05-18 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:15'
2026-05-18 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:15'
2026-05-18 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:15'
2026-05-18 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:58:16'
2026-05-18 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:58:16'
2026-05-18 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:58:16'
2026-05-18 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:16'
2026-05-18 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:16'
2026-05-18 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:17'
2026-05-18 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:18'
2026-05-18 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:18'
2026-05-18 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:18'
2026-05-18 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:22'
2026-05-18 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:23'
2026-05-18 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:25'
2026-05-18 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:58:25'
2026-05-18 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 12:58:25'
2026-05-18 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:58:26'
2026-05-18 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:27'
2026-05-18 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:58:27'
2026-05-18 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:27'
2026-05-18 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:27'
2026-05-18 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:34'
2026-05-18 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:34'
2026-05-18 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 12:58:34'
2026-05-18 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:36'
2026-05-18 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:36'
2026-05-18 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:36'
2026-05-18 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:36'
2026-05-18 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:39'
2026-05-18 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:39'
2026-05-18 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:39'
2026-05-18 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:40'
2026-05-18 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:41'
2026-05-18 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:41'
2026-05-18 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:41'
2026-05-18 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:41'
2026-05-18 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:42'
2026-05-18 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:42'
2026-05-18 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:42'
2026-05-18 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:45'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:46'
2026-05-18 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:48'
2026-05-18 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:49'
2026-05-18 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:49'
2026-05-18 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:51'
2026-05-18 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:51'
2026-05-18 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:54'
2026-05-18 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:58:54'
2026-05-18 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:54'
2026-05-18 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:55'
2026-05-18 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:58:55'
2026-05-18 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:58:55'
2026-05-18 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 58, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:58:59'
2026-05-18 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 0, 80973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16513, 'low': 1.16502, 'close': 1.16504, 'volume': 86.0} | asctime='2026-05-18 12:59:00'
2026-05-18 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 0, 81844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.1652, 'low': 1.16509, 'close': 1.16511, 'volume': 86.0} | asctime='2026-05-18 12:59:00'
2026-05-18 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:59:00'
2026-05-18 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:59:00'
2026-05-18 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:59:01'
2026-05-18 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:59:01'
2026-05-18 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 12:59:02'
2026-05-18 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 12:59:02'
2026-05-18 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 12:59:02'
2026-05-18 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:59:03'
2026-05-18 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:59:03'
2026-05-18 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:59:04'
2026-05-18 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 12:59:04'
2026-05-18 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:05'
2026-05-18 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:59:05'
2026-05-18 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:06'
2026-05-18 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:59:06'
2026-05-18 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:06'
2026-05-18 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:06'
2026-05-18 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:07'
2026-05-18 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:07'
2026-05-18 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:08'
2026-05-18 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:09'
2026-05-18 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:10'
2026-05-18 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:10'
2026-05-18 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:11'
2026-05-18 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:11'
2026-05-18 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:11'
2026-05-18 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:12'
2026-05-18 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:12'
2026-05-18 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:12'
2026-05-18 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:12'
2026-05-18 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:13'
2026-05-18 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:13'
2026-05-18 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:13'
2026-05-18 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:15'
2026-05-18 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:15'
2026-05-18 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:16'
2026-05-18 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:17'
2026-05-18 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:17'
2026-05-18 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:18'
2026-05-18 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:59:18'
2026-05-18 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:59:18'
2026-05-18 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:59:19'
2026-05-18 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:19'
2026-05-18 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:19'
2026-05-18 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:20'
2026-05-18 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:20'
2026-05-18 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:21'
2026-05-18 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:22'
2026-05-18 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:23'
2026-05-18 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:23'
2026-05-18 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:24'
2026-05-18 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:59:24'
2026-05-18 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:24'
2026-05-18 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:25'
2026-05-18 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:25'
2026-05-18 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:25'
2026-05-18 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:28'
2026-05-18 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:28'
2026-05-18 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:29'
2026-05-18 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:29'
2026-05-18 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:29'
2026-05-18 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:29'
2026-05-18 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:29'
2026-05-18 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:30'
2026-05-18 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:30'
2026-05-18 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:30'
2026-05-18 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:31'
2026-05-18 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:31'
2026-05-18 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:31'
2026-05-18 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:31'
2026-05-18 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:32'
2026-05-18 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:32'
2026-05-18 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:33'
2026-05-18 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:33'
2026-05-18 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:36'
2026-05-18 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:36'
2026-05-18 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:36'
2026-05-18 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:36'
2026-05-18 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:36'
2026-05-18 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:39'
2026-05-18 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:40'
2026-05-18 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:40'
2026-05-18 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:40'
2026-05-18 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:41'
2026-05-18 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:41'
2026-05-18 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:41'
2026-05-18 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:42'
2026-05-18 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:44'
2026-05-18 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:44'
2026-05-18 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:47'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:49'
2026-05-18 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:50'
2026-05-18 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:52'
2026-05-18 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:52'
2026-05-18 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:52'
2026-05-18 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:53'
2026-05-18 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:53'
2026-05-18 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:53'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:54'
2026-05-18 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:55'
2026-05-18 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:55'
2026-05-18 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:55'
2026-05-18 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:56'
2026-05-18 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:56'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 12:59:57'
2026-05-18 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 12:59:58'
2026-05-18 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:58'
2026-05-18 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 12:59:59'
2026-05-18 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 12, 59, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 12:59:59'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 225454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16517, 'low': 1.16504, 'close': 1.16511, 'volume': 125.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 226144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16524, 'low': 1.16488, 'close': 1.16511, 'volume': 540.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 226949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16531, 'low': 1.16495, 'close': 1.16518, 'volume': 540.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 227378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16524, 'low': 1.16511, 'close': 1.16518, 'volume': 125.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 227919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16524, 'low': 1.16488, 'close': 1.16511, 'volume': 540.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 228575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16531, 'low': 1.16495, 'close': 1.16518, 'volume': 540.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 229862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16534, 'high': 1.16571, 'low': 1.16486, 'close': 1.16511, 'volume': 1796.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 230617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16578, 'low': 1.16493, 'close': 1.16518, 'volume': 1796.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:00:00'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:01'
2026-05-18 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:02'
2026-05-18 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:02'
2026-05-18 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:02'
2026-05-18 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:03'
2026-05-18 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:03'
2026-05-18 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:03'
2026-05-18 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:04'
2026-05-18 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:05'
2026-05-18 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:05'
2026-05-18 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:00:05'
2026-05-18 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:06'
2026-05-18 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:00:06'
2026-05-18 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:07'
2026-05-18 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:07'
2026-05-18 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:07'
2026-05-18 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:08'
2026-05-18 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:00:08'
2026-05-18 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:08'
2026-05-18 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:08'
2026-05-18 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:09'
2026-05-18 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:09'
2026-05-18 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:09'
2026-05-18 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:09'
2026-05-18 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:09'
2026-05-18 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:10'
2026-05-18 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:00:10'
2026-05-18 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:00:10'
2026-05-18 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:11'
2026-05-18 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:11'
2026-05-18 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:12'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:13'
2026-05-18 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:14'
2026-05-18 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:15'
2026-05-18 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:15'
2026-05-18 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:16'
2026-05-18 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:17'
2026-05-18 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:18'
2026-05-18 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:18'
2026-05-18 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:19'
2026-05-18 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:20'
2026-05-18 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:20'
2026-05-18 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:20'
2026-05-18 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:00:20'
2026-05-18 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:21'
2026-05-18 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:21'
2026-05-18 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 26, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:00:26'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:00:28'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:00:29'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:00:30'
2026-05-18 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:31'
2026-05-18 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:31'
2026-05-18 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:32'
2026-05-18 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:32'
2026-05-18 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:32'
2026-05-18 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:33'
2026-05-18 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:00:34'
2026-05-18 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:34'
2026-05-18 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:34'
2026-05-18 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:35'
2026-05-18 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:35'
2026-05-18 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:35'
2026-05-18 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:36'
2026-05-18 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:36'
2026-05-18 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:36'
2026-05-18 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:36'
2026-05-18 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:37'
2026-05-18 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:37'
2026-05-18 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:37'
2026-05-18 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:37'
2026-05-18 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:37'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:38'
2026-05-18 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:39'
2026-05-18 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:39'
2026-05-18 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:40'
2026-05-18 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:40'
2026-05-18 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:40'
2026-05-18 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:41'
2026-05-18 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:41'
2026-05-18 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:42'
2026-05-18 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:42'
2026-05-18 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:42'
2026-05-18 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:42'
2026-05-18 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:43'
2026-05-18 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:00:43'
2026-05-18 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:43'
2026-05-18 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:44'
2026-05-18 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:44'
2026-05-18 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:45'
2026-05-18 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:46'
2026-05-18 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:46'
2026-05-18 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:46'
2026-05-18 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:47'
2026-05-18 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:47'
2026-05-18 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:47'
2026-05-18 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:47'
2026-05-18 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:49'
2026-05-18 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:50'
2026-05-18 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:50'
2026-05-18 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:53'
2026-05-18 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:00:54'
2026-05-18 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:54'
2026-05-18 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:55'
2026-05-18 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:00:55'
2026-05-18 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:00:57'
2026-05-18 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:00:57'
2026-05-18 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:57'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:58'
2026-05-18 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:00:59'
2026-05-18 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 0, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:00:59'
2026-05-18 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 0, 186194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16534, 'low': 1.16506, 'close': 1.16527, 'volume': 157.0} | asctime='2026-05-18 13:01:00'
2026-05-18 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 0, 187589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16541, 'low': 1.16513, 'close': 1.16534, 'volume': 157.0} | asctime='2026-05-18 13:01:00'
2026-05-18 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:01:00'
2026-05-18 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:00'
2026-05-18 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:00'
2026-05-18 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:01'
2026-05-18 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:01'
2026-05-18 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:02'
2026-05-18 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:02'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:01:03'
2026-05-18 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:01:04'
2026-05-18 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:01:05'
2026-05-18 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:01:05'
2026-05-18 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:01:05'
2026-05-18 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:01:06'
2026-05-18 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:01:07'
2026-05-18 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:07'
2026-05-18 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:07'
2026-05-18 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:10'
2026-05-18 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:10'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:11'
2026-05-18 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:12'
2026-05-18 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:12'
2026-05-18 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:12'
2026-05-18 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:12'
2026-05-18 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:13'
2026-05-18 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:13'
2026-05-18 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:01:13'
2026-05-18 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:13'
2026-05-18 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:13'
2026-05-18 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:15'
2026-05-18 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:01:15'
2026-05-18 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:16'
2026-05-18 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:16'
2026-05-18 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:16'
2026-05-18 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:16'
2026-05-18 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:01:16'
2026-05-18 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:01:17'
2026-05-18 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:01:17'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:01:18'
2026-05-18 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:01:19'
2026-05-18 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:01:19'
2026-05-18 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:01:19'
2026-05-18 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:19'
2026-05-18 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:20'
2026-05-18 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:20'
2026-05-18 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:20'
2026-05-18 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:20'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:01:21'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:22'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:23'
2026-05-18 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:24'
2026-05-18 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:24'
2026-05-18 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:24'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:25'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:01:26'
2026-05-18 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:27'
2026-05-18 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:27'
2026-05-18 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:27'
2026-05-18 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:27'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:28'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:29'
2026-05-18 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:30'
2026-05-18 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:32'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:36'
2026-05-18 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:37'
2026-05-18 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:39'
2026-05-18 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:01:39'
2026-05-18 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:01:39'
2026-05-18 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:39'
2026-05-18 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:40'
2026-05-18 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:41'
2026-05-18 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:41'
2026-05-18 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:42'
2026-05-18 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:42'
2026-05-18 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:01:42'
2026-05-18 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:42'
2026-05-18 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:43'
2026-05-18 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:44'
2026-05-18 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:44'
2026-05-18 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:44'
2026-05-18 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:44'
2026-05-18 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:44'
2026-05-18 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:45'
2026-05-18 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:45'
2026-05-18 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:01:45'
2026-05-18 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:01:45'
2026-05-18 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:01:46'
2026-05-18 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:01:47'
2026-05-18 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:01:47'
2026-05-18 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:01:47'
2026-05-18 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:01:47'
2026-05-18 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:01:48'
2026-05-18 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:48'
2026-05-18 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:48'
2026-05-18 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:49'
2026-05-18 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:50'
2026-05-18 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:50'
2026-05-18 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:50'
2026-05-18 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:52'
2026-05-18 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:52'
2026-05-18 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:53'
2026-05-18 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:01:53'
2026-05-18 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:01:53'
2026-05-18 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:01:54'
2026-05-18 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:55'
2026-05-18 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:55'
2026-05-18 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:55'
2026-05-18 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:56'
2026-05-18 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:56'
2026-05-18 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:01:57'
2026-05-18 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:57'
2026-05-18 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:58'
2026-05-18 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:01:59'
2026-05-18 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:01:59'
2026-05-18 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 1, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:00'
2026-05-18 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 0, 306746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16537, 'low': 1.16501, 'close': 1.16511, 'volume': 178.0} | asctime='2026-05-18 13:02:00'
2026-05-18 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 0, 308648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16544, 'low': 1.16508, 'close': 1.16518, 'volume': 178.0} | asctime='2026-05-18 13:02:00'
2026-05-18 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:00'
2026-05-18 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:02:01'
2026-05-18 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:01'
2026-05-18 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:01'
2026-05-18 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:02'
2026-05-18 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:02'
2026-05-18 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:02:02'
2026-05-18 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:02:03'
2026-05-18 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:03'
2026-05-18 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:03'
2026-05-18 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:06'
2026-05-18 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:02:10'
2026-05-18 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:11'
2026-05-18 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:12'
2026-05-18 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:12'
2026-05-18 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:12'
2026-05-18 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:12'
2026-05-18 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:02:12'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:13'
2026-05-18 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:14'
2026-05-18 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:14'
2026-05-18 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:14'
2026-05-18 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:02:14'
2026-05-18 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:02:14'
2026-05-18 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:02:15'
2026-05-18 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:15'
2026-05-18 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:15'
2026-05-18 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:15'
2026-05-18 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:15'
2026-05-18 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:16'
2026-05-18 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:16'
2026-05-18 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:16'
2026-05-18 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:16'
2026-05-18 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:17'
2026-05-18 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:18'
2026-05-18 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:02:20'
2026-05-18 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:20'
2026-05-18 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:20'
2026-05-18 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:20'
2026-05-18 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:02:22'
2026-05-18 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:02:22'
2026-05-18 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:02:23'
2026-05-18 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:02:23'
2026-05-18 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:02:25'
2026-05-18 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:25'
2026-05-18 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:26'
2026-05-18 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:26'
2026-05-18 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:27'
2026-05-18 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:28'
2026-05-18 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:28'
2026-05-18 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:28'
2026-05-18 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:29'
2026-05-18 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:29'
2026-05-18 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:29'
2026-05-18 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:29'
2026-05-18 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:30'
2026-05-18 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:32'
2026-05-18 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:34'
2026-05-18 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:35'
2026-05-18 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:36'
2026-05-18 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:36'
2026-05-18 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:02:37'
2026-05-18 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:02:37'
2026-05-18 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:02:37'
2026-05-18 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:02:37'
2026-05-18 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:02:38'
2026-05-18 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:02:38'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:39'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:02:40'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:02:41'
2026-05-18 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:02:42'
2026-05-18 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:02:42'
2026-05-18 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:02:42'
2026-05-18 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:02:42'
2026-05-18 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:02:42'
2026-05-18 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:02:43'
2026-05-18 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:02:43'
2026-05-18 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:02:43'
2026-05-18 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:02:43'
2026-05-18 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:02:43'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:02:44'
2026-05-18 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:02:45'
2026-05-18 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:02:45'
2026-05-18 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:02:45'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:02:46'
2026-05-18 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:02:47'
2026-05-18 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:02:47'
2026-05-18 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:02:47'
2026-05-18 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:02:47'
2026-05-18 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:02:48'
2026-05-18 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:02:48'
2026-05-18 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:02:48'
2026-05-18 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:02:48'
2026-05-18 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:02:48'
2026-05-18 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:02:49'
2026-05-18 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:02:49'
2026-05-18 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:02:49'
2026-05-18 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:02:49'
2026-05-18 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:02:49'
2026-05-18 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:50'
2026-05-18 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:50'
2026-05-18 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:50'
2026-05-18 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:50'
2026-05-18 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:51'
2026-05-18 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:51'
2026-05-18 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:51'
2026-05-18 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:51'
2026-05-18 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:51'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:02:52'
2026-05-18 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:02:53'
2026-05-18 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:53'
2026-05-18 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:02:53'
2026-05-18 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:02:53'
2026-05-18 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:54'
2026-05-18 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:02:54'
2026-05-18 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:54'
2026-05-18 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:02:54'
2026-05-18 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:55'
2026-05-18 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:55'
2026-05-18 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:02:55'
2026-05-18 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:55'
2026-05-18 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:02:55'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:56'
2026-05-18 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:02:57'
2026-05-18 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:02:57'
2026-05-18 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:57'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:02:58'
2026-05-18 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:02:59'
2026-05-18 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:02:59'
2026-05-18 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:02:59'
2026-05-18 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 2, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:02:59'
2026-05-18 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 244544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16518, 'low': 1.16468, 'close': 1.16494, 'volume': 181.0} | asctime='2026-05-18 13:03:00'
2026-05-18 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 248599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16525, 'low': 1.16475, 'close': 1.16501, 'volume': 181.0} | asctime='2026-05-18 13:03:00'
2026-05-18 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:00'
2026-05-18 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:00'
2026-05-18 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:00'
2026-05-18 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:01'
2026-05-18 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:01'
2026-05-18 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:01'
2026-05-18 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:01'
2026-05-18 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:01'
2026-05-18 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:02'
2026-05-18 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:02'
2026-05-18 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:02'
2026-05-18 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:02'
2026-05-18 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:03'
2026-05-18 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:03'
2026-05-18 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:03'
2026-05-18 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:03'
2026-05-18 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:03'
2026-05-18 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:04'
2026-05-18 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:04'
2026-05-18 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:04'
2026-05-18 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:05'
2026-05-18 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:05'
2026-05-18 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:06'
2026-05-18 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:06'
2026-05-18 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:06'
2026-05-18 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:06'
2026-05-18 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:06'
2026-05-18 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:07'
2026-05-18 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:07'
2026-05-18 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:08'
2026-05-18 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:08'
2026-05-18 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:08'
2026-05-18 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:09'
2026-05-18 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:09'
2026-05-18 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:09'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:13'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:14'
2026-05-18 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:15'
2026-05-18 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:15'
2026-05-18 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:15'
2026-05-18 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:15'
2026-05-18 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:15'
2026-05-18 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:16'
2026-05-18 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:16'
2026-05-18 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:18'
2026-05-18 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:19'
2026-05-18 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:19'
2026-05-18 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:19'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:20'
2026-05-18 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:21'
2026-05-18 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:21'
2026-05-18 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:21'
2026-05-18 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:22'
2026-05-18 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:22'
2026-05-18 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:22'
2026-05-18 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:22'
2026-05-18 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:03:22'
2026-05-18 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:23'
2026-05-18 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:24'
2026-05-18 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:25'
2026-05-18 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:26'
2026-05-18 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:27'
2026-05-18 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:27'
2026-05-18 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:28'
2026-05-18 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:28'
2026-05-18 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:28'
2026-05-18 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:28'
2026-05-18 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:28'
2026-05-18 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:29'
2026-05-18 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:30'
2026-05-18 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:30'
2026-05-18 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:30'
2026-05-18 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:30'
2026-05-18 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:30'
2026-05-18 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:03:31'
2026-05-18 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:03:31'
2026-05-18 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:32'
2026-05-18 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:32'
2026-05-18 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:32'
2026-05-18 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:32'
2026-05-18 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:03:34'
2026-05-18 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:03:34'
2026-05-18 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:03:34'
2026-05-18 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:03:34'
2026-05-18 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:03:35'
2026-05-18 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:03:36'
2026-05-18 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:03:36'
2026-05-18 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:03:37'
2026-05-18 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:37'
2026-05-18 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:03:37'
2026-05-18 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:03:37'
2026-05-18 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:03:38'
2026-05-18 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:38'
2026-05-18 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:03:38'
2026-05-18 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:03:38'
2026-05-18 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:03:39'
2026-05-18 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:39'
2026-05-18 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:39'
2026-05-18 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:03:40'
2026-05-18 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:40'
2026-05-18 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:40'
2026-05-18 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:40'
2026-05-18 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:40'
2026-05-18 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:03:41'
2026-05-18 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:43'
2026-05-18 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:43'
2026-05-18 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:43'
2026-05-18 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:03:46'
2026-05-18 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:46'
2026-05-18 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:03:47'
2026-05-18 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:03:51'
2026-05-18 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:03:51'
2026-05-18 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:03:52'
2026-05-18 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:52'
2026-05-18 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:03:52'
2026-05-18 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:03:53'
2026-05-18 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:03:53'
2026-05-18 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:03:53'
2026-05-18 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:03:54'
2026-05-18 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:03:54'
2026-05-18 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:03:54'
2026-05-18 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:03:54'
2026-05-18 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:03:55'
2026-05-18 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:03:55'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:56'
2026-05-18 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:03:57'
2026-05-18 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:03:57'
2026-05-18 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 3, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:03:57'
2026-05-18 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 84884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16503, 'low': 1.16484, 'close': 1.16492, 'volume': 149.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 86601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.1651, 'low': 1.16491, 'close': 1.16499, 'volume': 149.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:00'
2026-05-18 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:01'
2026-05-18 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:04:01'
2026-05-18 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:01'
2026-05-18 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:02'
2026-05-18 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:02'
2026-05-18 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:02'
2026-05-18 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:02'
2026-05-18 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:03'
2026-05-18 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:04'
2026-05-18 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:04'
2026-05-18 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:04'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:05'
2026-05-18 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:06'
2026-05-18 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:06'
2026-05-18 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:08'
2026-05-18 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:04:09'
2026-05-18 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:09'
2026-05-18 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:09'
2026-05-18 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:09'
2026-05-18 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:10'
2026-05-18 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:04:14'
2026-05-18 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:04:14'
2026-05-18 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:14'
2026-05-18 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:15'
2026-05-18 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:16'
2026-05-18 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:04:16'
2026-05-18 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:04:16'
2026-05-18 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:04:17'
2026-05-18 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:04:17'
2026-05-18 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:04:17'
2026-05-18 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:04:17'
2026-05-18 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:04:19'
2026-05-18 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:04:19'
2026-05-18 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:19'
2026-05-18 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:04:19'
2026-05-18 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:20'
2026-05-18 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:04:20'
2026-05-18 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:21'
2026-05-18 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:21'
2026-05-18 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:04:21'
2026-05-18 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:22'
2026-05-18 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:04:22'
2026-05-18 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:04:23'
2026-05-18 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:04:23'
2026-05-18 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:04:23'
2026-05-18 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:04:24'
2026-05-18 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:24'
2026-05-18 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:24'
2026-05-18 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:24'
2026-05-18 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:25'
2026-05-18 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:25'
2026-05-18 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:29'
2026-05-18 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:29'
2026-05-18 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:30'
2026-05-18 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:30'
2026-05-18 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:31'
2026-05-18 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:04:31'
2026-05-18 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:04:31'
2026-05-18 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:31'
2026-05-18 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:35'
2026-05-18 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:37'
2026-05-18 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:04:40'
2026-05-18 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:04:40'
2026-05-18 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:04:41'
2026-05-18 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:04:41'
2026-05-18 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:41'
2026-05-18 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:42'
2026-05-18 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:42'
2026-05-18 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:43'
2026-05-18 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:44'
2026-05-18 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:04:44'
2026-05-18 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:45'
2026-05-18 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:46'
2026-05-18 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:46'
2026-05-18 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 47, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:47'
2026-05-18 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:04:47'
2026-05-18 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:04:48'
2026-05-18 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:04:48'
2026-05-18 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:04:49'
2026-05-18 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:49'
2026-05-18 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:49'
2026-05-18 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:49'
2026-05-18 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:50'
2026-05-18 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:50'
2026-05-18 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:50'
2026-05-18 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:51'
2026-05-18 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:51'
2026-05-18 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:51'
2026-05-18 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:52'
2026-05-18 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:52'
2026-05-18 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:53'
2026-05-18 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:53'
2026-05-18 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:53'
2026-05-18 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:54'
2026-05-18 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:54'
2026-05-18 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:04:54'
2026-05-18 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:04:54'
2026-05-18 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:04:56'
2026-05-18 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:04:56'
2026-05-18 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:04:56'
2026-05-18 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:04:56'
2026-05-18 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:04:57'
2026-05-18 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:04:57'
2026-05-18 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:04:58'
2026-05-18 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:04:58'
2026-05-18 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:04:59'
2026-05-18 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 4, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:04:59'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 123417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16494, 'low': 1.16475, 'close': 1.16475, 'volume': 118.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 124441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16537, 'low': 1.16468, 'close': 1.16475, 'volume': 783.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 125316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16501, 'low': 1.16482, 'close': 1.16482, 'volume': 118.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 125872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16537, 'low': 1.16468, 'close': 1.16475, 'volume': 783.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 127519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16544, 'low': 1.16475, 'close': 1.16482, 'volume': 783.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 129795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16544, 'low': 1.16475, 'close': 1.16482, 'volume': 783.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:00'
2026-05-18 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:01'
2026-05-18 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:01'
2026-05-18 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:04'
2026-05-18 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:05'
2026-05-18 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:05'
2026-05-18 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:07'
2026-05-18 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:07'
2026-05-18 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:08'
2026-05-18 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:08'
2026-05-18 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:09'
2026-05-18 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:10'
2026-05-18 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:10'
2026-05-18 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:11'
2026-05-18 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:12'
2026-05-18 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:12'
2026-05-18 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:05:13'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:14'
2026-05-18 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:05:15'
2026-05-18 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:15'
2026-05-18 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:15'
2026-05-18 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:18'
2026-05-18 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:19'
2026-05-18 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:19'
2026-05-18 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:20'
2026-05-18 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:20'
2026-05-18 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:21'
2026-05-18 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:21'
2026-05-18 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:21'
2026-05-18 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:22'
2026-05-18 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:22'
2026-05-18 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:22'
2026-05-18 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:24'
2026-05-18 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:24'
2026-05-18 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:25'
2026-05-18 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:25'
2026-05-18 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:25'
2026-05-18 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:25'
2026-05-18 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:26'
2026-05-18 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:26'
2026-05-18 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:27'
2026-05-18 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:27'
2026-05-18 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:27'
2026-05-18 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:28'
2026-05-18 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:28'
2026-05-18 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:28'
2026-05-18 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:30'
2026-05-18 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:05:30'
2026-05-18 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:30'
2026-05-18 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:30'
2026-05-18 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:31'
2026-05-18 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:32'
2026-05-18 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:32'
2026-05-18 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:32'
2026-05-18 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:34'
2026-05-18 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:34'
2026-05-18 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:35'
2026-05-18 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:35'
2026-05-18 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:35'
2026-05-18 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:36'
2026-05-18 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:36'
2026-05-18 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:37'
2026-05-18 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:37'
2026-05-18 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:38'
2026-05-18 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:42'
2026-05-18 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:42'
2026-05-18 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:05:42'
2026-05-18 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:42'
2026-05-18 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:43'
2026-05-18 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:05:43'
2026-05-18 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:43'
2026-05-18 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:43'
2026-05-18 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:05:43'
2026-05-18 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:45'
2026-05-18 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:46'
2026-05-18 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:47'
2026-05-18 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:47'
2026-05-18 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:47'
2026-05-18 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:48'
2026-05-18 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:49'
2026-05-18 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:49'
2026-05-18 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:49'
2026-05-18 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:50'
2026-05-18 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:50'
2026-05-18 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:50'
2026-05-18 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:52'
2026-05-18 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:52'
2026-05-18 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:54'
2026-05-18 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:55'
2026-05-18 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:55'
2026-05-18 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:56'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 5, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:05:57'
2026-05-18 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 327672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16476, 'low': 1.16467, 'close': 1.16472, 'volume': 106.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 328424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16483, 'low': 1.16474, 'close': 1.16479, 'volume': 106.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:00'
2026-05-18 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:06:01'
2026-05-18 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:06:01'
2026-05-18 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:06:01'
2026-05-18 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:02'
2026-05-18 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:02'
2026-05-18 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:03'
2026-05-18 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:03'
2026-05-18 13:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:03'
2026-05-18 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:05'
2026-05-18 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:05'
2026-05-18 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:05'
2026-05-18 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:07'
2026-05-18 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:07'
2026-05-18 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:08'
2026-05-18 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:08'
2026-05-18 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:09'
2026-05-18 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:10'
2026-05-18 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:14'
2026-05-18 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:14'
2026-05-18 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:15'
2026-05-18 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:15'
2026-05-18 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:16'
2026-05-18 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:16'
2026-05-18 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:19'
2026-05-18 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:19'
2026-05-18 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:19'
2026-05-18 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:19'
2026-05-18 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:20'
2026-05-18 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:20'
2026-05-18 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:20'
2026-05-18 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:06:23'
2026-05-18 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:23'
2026-05-18 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:23'
2026-05-18 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:24'
2026-05-18 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:24'
2026-05-18 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:24'
2026-05-18 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:24'
2026-05-18 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:25'
2026-05-18 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:26'
2026-05-18 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:26'
2026-05-18 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:06:26'
2026-05-18 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:06:27'
2026-05-18 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:27'
2026-05-18 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:27'
2026-05-18 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:28'
2026-05-18 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:28'
2026-05-18 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:06:30'
2026-05-18 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:32'
2026-05-18 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:32'
2026-05-18 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:06:37'
2026-05-18 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:37'
2026-05-18 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:37'
2026-05-18 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:38'
2026-05-18 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:41'
2026-05-18 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:41'
2026-05-18 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:42'
2026-05-18 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:44'
2026-05-18 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:45'
2026-05-18 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:46'
2026-05-18 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:47'
2026-05-18 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:47'
2026-05-18 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:48'
2026-05-18 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:50'
2026-05-18 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:50'
2026-05-18 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:06:50'
2026-05-18 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:51'
2026-05-18 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:06:51'
2026-05-18 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:06:52'
2026-05-18 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:06:52'
2026-05-18 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:06:52'
2026-05-18 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:52'
2026-05-18 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:52'
2026-05-18 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:06:53'
2026-05-18 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:53'
2026-05-18 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:06:53'
2026-05-18 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:06:53'
2026-05-18 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:06:54'
2026-05-18 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:06:54'
2026-05-18 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:06:54'
2026-05-18 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:06:55'
2026-05-18 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:06:55'
2026-05-18 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:06:55'
2026-05-18 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:56'
2026-05-18 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:06:57'
2026-05-18 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:57'
2026-05-18 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:06:58'
2026-05-18 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:06:58'
2026-05-18 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:59'
2026-05-18 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:06:59'
2026-05-18 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 6, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:06:59'
2026-05-18 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 140276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16481, 'low': 1.16468, 'close': 1.16478, 'volume': 94.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 141689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16488, 'low': 1.16475, 'close': 1.16485, 'volume': 94.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:00'
2026-05-18 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:07:01'
2026-05-18 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:07:04'
2026-05-18 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:07:06'
2026-05-18 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:07:06'
2026-05-18 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:06'
2026-05-18 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:07:06'
2026-05-18 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:07:07'
2026-05-18 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:07:08'
2026-05-18 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:07:09'
2026-05-18 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:09'
2026-05-18 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:09'
2026-05-18 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:07:10'
2026-05-18 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:10'
2026-05-18 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:07:11'
2026-05-18 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:12'
2026-05-18 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:07:12'
2026-05-18 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:12'
2026-05-18 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:07:13'
2026-05-18 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:13'
2026-05-18 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:13'
2026-05-18 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:07:13'
2026-05-18 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:13'
2026-05-18 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:14'
2026-05-18 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:07:18'
2026-05-18 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:07:18'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:07:19'
2026-05-18 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:07:20'
2026-05-18 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:07:20'
2026-05-18 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:07:20'
2026-05-18 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:07:20'
2026-05-18 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:07:20'
2026-05-18 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:07:21'
2026-05-18 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:07:21'
2026-05-18 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:07:21'
2026-05-18 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:07:21'
2026-05-18 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:07:22'
2026-05-18 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:24'
2026-05-18 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:07:24'
2026-05-18 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:24'
2026-05-18 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:07:24'
2026-05-18 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:25'
2026-05-18 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:25'
2026-05-18 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:26'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:27'
2026-05-18 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:28'
2026-05-18 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:28'
2026-05-18 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:28'
2026-05-18 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:28'
2026-05-18 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:29'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:30'
2026-05-18 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:31'
2026-05-18 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:33'
2026-05-18 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:34'
2026-05-18 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:34'
2026-05-18 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:35'
2026-05-18 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:36'
2026-05-18 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:36'
2026-05-18 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:36'
2026-05-18 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:37'
2026-05-18 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:37'
2026-05-18 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:37'
2026-05-18 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:37'
2026-05-18 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:38'
2026-05-18 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:38'
2026-05-18 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:39'
2026-05-18 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:39'
2026-05-18 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:40'
2026-05-18 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:40'
2026-05-18 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:40'
2026-05-18 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:41'
2026-05-18 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:41'
2026-05-18 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:42'
2026-05-18 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:42'
2026-05-18 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:43'
2026-05-18 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:07:43'
2026-05-18 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:43'
2026-05-18 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:43'
2026-05-18 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:07:43'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:44'
2026-05-18 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:46'
2026-05-18 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:47'
2026-05-18 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:48'
2026-05-18 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:48'
2026-05-18 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:49'
2026-05-18 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:49'
2026-05-18 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:50'
2026-05-18 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:50'
2026-05-18 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:51'
2026-05-18 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:51'
2026-05-18 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:51'
2026-05-18 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:52'
2026-05-18 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:52'
2026-05-18 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:53'
2026-05-18 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:54'
2026-05-18 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:07:56'
2026-05-18 13:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:56'
2026-05-18 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:07:57'
2026-05-18 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 7, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:07:57'
2026-05-18 13:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 3, 176489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16505, 'low': 1.16478, 'close': 1.16503, 'volume': 128.0} | asctime='2026-05-18 13:08:03'
2026-05-18 13:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 3, 177387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16512, 'low': 1.16485, 'close': 1.1651, 'volume': 128.0} | asctime='2026-05-18 13:08:03'
2026-05-18 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:03'
2026-05-18 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:08:03'
2026-05-18 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:03'
2026-05-18 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:08:04'
2026-05-18 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:04'
2026-05-18 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:08:05'
2026-05-18 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:05'
2026-05-18 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:08:05'
2026-05-18 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:06'
2026-05-18 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:06'
2026-05-18 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:06'
2026-05-18 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:06'
2026-05-18 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:06'
2026-05-18 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:07'
2026-05-18 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:08'
2026-05-18 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:09'
2026-05-18 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:10'
2026-05-18 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:12'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:14'
2026-05-18 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:08:16'
2026-05-18 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:16'
2026-05-18 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:18'
2026-05-18 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:08:18'
2026-05-18 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:18'
2026-05-18 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:18'
2026-05-18 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:18'
2026-05-18 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:19'
2026-05-18 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:24'
2026-05-18 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:25'
2026-05-18 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:25'
2026-05-18 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:28'
2026-05-18 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:30'
2026-05-18 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:30'
2026-05-18 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:31'
2026-05-18 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:31'
2026-05-18 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:32'
2026-05-18 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:08:33'
2026-05-18 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:33'
2026-05-18 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:34'
2026-05-18 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:34'
2026-05-18 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:35'
2026-05-18 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:08:35'
2026-05-18 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:36'
2026-05-18 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:08:36'
2026-05-18 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:37'
2026-05-18 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:08:37'
2026-05-18 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 37, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:37'
2026-05-18 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:08:38'
2026-05-18 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:39'
2026-05-18 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:39'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:40'
2026-05-18 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:41'
2026-05-18 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:42'
2026-05-18 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:42'
2026-05-18 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:43'
2026-05-18 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:43'
2026-05-18 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:43'
2026-05-18 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:43'
2026-05-18 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:44'
2026-05-18 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:44'
2026-05-18 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:44'
2026-05-18 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:44'
2026-05-18 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:44'
2026-05-18 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:45'
2026-05-18 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:45'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:46'
2026-05-18 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:47'
2026-05-18 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:47'
2026-05-18 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:47'
2026-05-18 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:47'
2026-05-18 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:08:47'
2026-05-18 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:48'
2026-05-18 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:08:48'
2026-05-18 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:08:48'
2026-05-18 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:08:48'
2026-05-18 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:08:48'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:08:49'
2026-05-18 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:08:50'
2026-05-18 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:08:50'
2026-05-18 13:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:08:50'
2026-05-18 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:08:51'
2026-05-18 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:08:51'
2026-05-18 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:08:51'
2026-05-18 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:08:52'
2026-05-18 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:08:52'
2026-05-18 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:52'
2026-05-18 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:08:52'
2026-05-18 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:08:55'
2026-05-18 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:08:55'
2026-05-18 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:56'
2026-05-18 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:08:57'
2026-05-18 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:57'
2026-05-18 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:08:57'
2026-05-18 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:57'
2026-05-18 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:08:57'
2026-05-18 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:08:58'
2026-05-18 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 58, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:08:58'
2026-05-18 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:08:58'
2026-05-18 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:08:58'
2026-05-18 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 8, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:08:58'
2026-05-18 13:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 71618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16503, 'low': 1.16483, 'close': 1.16492, 'volume': 129.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 73512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.1649, 'close': 1.16499, 'volume': 129.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:02'
2026-05-18 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:03'
2026-05-18 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:03'
2026-05-18 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:03'
2026-05-18 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:03'
2026-05-18 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:04'
2026-05-18 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:09:04'
2026-05-18 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:04'
2026-05-18 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:04'
2026-05-18 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:09:05'
2026-05-18 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:05'
2026-05-18 13:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:09:05'
2026-05-18 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:06'
2026-05-18 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:07'
2026-05-18 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:08'
2026-05-18 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:09'
2026-05-18 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:09'
2026-05-18 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:09'
2026-05-18 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:10'
2026-05-18 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:09:11'
2026-05-18 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:11'
2026-05-18 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:09:11'
2026-05-18 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:09:13'
2026-05-18 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:14'
2026-05-18 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:14'
2026-05-18 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:15'
2026-05-18 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:15'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:17'
2026-05-18 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:19'
2026-05-18 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:21'
2026-05-18 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:09:21'
2026-05-18 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:21'
2026-05-18 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:21'
2026-05-18 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:22'
2026-05-18 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:24'
2026-05-18 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:25'
2026-05-18 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:25'
2026-05-18 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:26'
2026-05-18 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:09:26'
2026-05-18 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:26'
2026-05-18 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:09:27'
2026-05-18 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:28'
2026-05-18 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:29'
2026-05-18 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:30'
2026-05-18 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:30'
2026-05-18 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:33'
2026-05-18 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:34'
2026-05-18 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:34'
2026-05-18 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:09:35'
2026-05-18 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:35'
2026-05-18 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:36'
2026-05-18 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:36'
2026-05-18 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:40'
2026-05-18 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:42'
2026-05-18 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:42'
2026-05-18 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:42'
2026-05-18 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:09:43'
2026-05-18 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:09:44'
2026-05-18 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:09:44'
2026-05-18 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:09:45'
2026-05-18 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:09:45'
2026-05-18 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:09:45'
2026-05-18 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:09:45'
2026-05-18 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:09:45'
2026-05-18 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:09:46'
2026-05-18 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:09:48'
2026-05-18 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:09:48'
2026-05-18 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:09:48'
2026-05-18 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:09:49'
2026-05-18 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:09:50'
2026-05-18 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:09:50'
2026-05-18 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:09:56'
2026-05-18 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:09:56'
2026-05-18 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:09:56'
2026-05-18 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:09:56'
2026-05-18 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:09:57'
2026-05-18 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:09:58'
2026-05-18 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:09:59'
2026-05-18 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:09:59'
2026-05-18 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:09:59'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 9, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 426331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16503, 'low': 1.16489, 'close': 1.16499, 'volume': 90.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 428117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.1651, 'low': 1.16496, 'close': 1.16506, 'volume': 90.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 429571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16476, 'high': 1.16505, 'low': 1.16467, 'close': 1.16499, 'volume': 547.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 433091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16476, 'high': 1.16505, 'low': 1.16467, 'close': 1.16499, 'volume': 547.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 435374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16512, 'low': 1.16474, 'close': 1.16506, 'volume': 547.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 435801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16512, 'low': 1.16474, 'close': 1.16506, 'volume': 547.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:00'
2026-05-18 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:01'
2026-05-18 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:10:01'
2026-05-18 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:01'
2026-05-18 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:10:01'
2026-05-18 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:02'
2026-05-18 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:02'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:10:03'
2026-05-18 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:07'
2026-05-18 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:07'
2026-05-18 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:08'
2026-05-18 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:08'
2026-05-18 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:10:08'
2026-05-18 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:08'
2026-05-18 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:09'
2026-05-18 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:09'
2026-05-18 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:13'
2026-05-18 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:13'
2026-05-18 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:13'
2026-05-18 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:14'
2026-05-18 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:16'
2026-05-18 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:16'
2026-05-18 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:16'
2026-05-18 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:18'
2026-05-18 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:19'
2026-05-18 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:19'
2026-05-18 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:22'
2026-05-18 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:22'
2026-05-18 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:22'
2026-05-18 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:24'
2026-05-18 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:24'
2026-05-18 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:26'
2026-05-18 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:26'
2026-05-18 13:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:27'
2026-05-18 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:30'
2026-05-18 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:30'
2026-05-18 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:30'
2026-05-18 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:31'
2026-05-18 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:33'
2026-05-18 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:34'
2026-05-18 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:34'
2026-05-18 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:34'
2026-05-18 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:34'
2026-05-18 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:35'
2026-05-18 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:36'
2026-05-18 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:41'
2026-05-18 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:41'
2026-05-18 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:41'
2026-05-18 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:41'
2026-05-18 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:42'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:10:47'
2026-05-18 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:10:48'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:10:49'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:10:50'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:10:51'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:52'
2026-05-18 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:10:53'
2026-05-18 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:10:53'
2026-05-18 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:53'
2026-05-18 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:10:54'
2026-05-18 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:10:54'
2026-05-18 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:10:54'
2026-05-18 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:10:55'
2026-05-18 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:10:55'
2026-05-18 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:10:55'
2026-05-18 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:10:55'
2026-05-18 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:10:56'
2026-05-18 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:10:57'
2026-05-18 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:10:57'
2026-05-18 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:10:57'
2026-05-18 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:10:58'
2026-05-18 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:10:59'
2026-05-18 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 10, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:10:59'
2026-05-18 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 20094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.1651, 'low': 1.16487, 'close': 1.16492, 'volume': 114.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 21758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16517, 'low': 1.16494, 'close': 1.16499, 'volume': 114.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:00'
2026-05-18 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:01'
2026-05-18 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:01'
2026-05-18 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:02'
2026-05-18 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:02'
2026-05-18 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:02'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:03'
2026-05-18 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:04'
2026-05-18 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:04'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:11:05'
2026-05-18 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:06'
2026-05-18 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:06'
2026-05-18 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:06'
2026-05-18 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:07'
2026-05-18 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:07'
2026-05-18 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:08'
2026-05-18 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:08'
2026-05-18 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:08'
2026-05-18 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:08'
2026-05-18 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:09'
2026-05-18 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:09'
2026-05-18 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:10'
2026-05-18 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:10'
2026-05-18 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:11:10'
2026-05-18 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:11'
2026-05-18 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:11'
2026-05-18 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:11:13'
2026-05-18 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:11:13'
2026-05-18 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:13'
2026-05-18 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:11:14'
2026-05-18 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:14'
2026-05-18 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:11:15'
2026-05-18 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:15'
2026-05-18 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:15'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:16'
2026-05-18 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:18'
2026-05-18 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:19'
2026-05-18 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:20'
2026-05-18 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:29'
2026-05-18 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:29'
2026-05-18 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:29'
2026-05-18 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:30'
2026-05-18 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:30'
2026-05-18 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:30'
2026-05-18 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:11:30'
2026-05-18 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:31'
2026-05-18 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:31'
2026-05-18 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:11:31'
2026-05-18 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:31'
2026-05-18 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:32'
2026-05-18 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:32'
2026-05-18 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:32'
2026-05-18 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:11:33'
2026-05-18 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:33'
2026-05-18 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:11:33'
2026-05-18 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:11:34'
2026-05-18 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:11:34'
2026-05-18 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:34'
2026-05-18 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:11:34'
2026-05-18 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:34'
2026-05-18 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:11:35'
2026-05-18 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:11:35'
2026-05-18 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:11:35'
2026-05-18 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:37'
2026-05-18 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:11:37'
2026-05-18 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:38'
2026-05-18 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:11:38'
2026-05-18 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:38'
2026-05-18 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:11:38'
2026-05-18 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:11:39'
2026-05-18 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:11:39'
2026-05-18 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:11:40'
2026-05-18 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:41'
2026-05-18 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:11:41'
2026-05-18 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:11:46'
2026-05-18 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:47'
2026-05-18 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:47'
2026-05-18 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:11:47'
2026-05-18 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:11:49'
2026-05-18 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:51'
2026-05-18 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:51'
2026-05-18 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:51'
2026-05-18 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:11:51'
2026-05-18 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:11:52'
2026-05-18 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:11:55'
2026-05-18 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:11:56'
2026-05-18 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 11, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:11:57'
2026-05-18 13:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 2, 269511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16505, 'low': 1.16489, 'close': 1.16505, 'volume': 113.0} | asctime='2026-05-18 13:12:02'
2026-05-18 13:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 2, 270558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16512, 'low': 1.16496, 'close': 1.16512, 'volume': 113.0} | asctime='2026-05-18 13:12:02'
2026-05-18 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:02'
2026-05-18 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:12:03'
2026-05-18 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:04'
2026-05-18 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:12:06'
2026-05-18 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:12:06'
2026-05-18 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:12:09'
2026-05-18 13:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:09'
2026-05-18 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:11'
2026-05-18 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:11'
2026-05-18 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:11'
2026-05-18 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:12'
2026-05-18 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:12'
2026-05-18 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:13'
2026-05-18 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:13'
2026-05-18 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:13'
2026-05-18 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:14'
2026-05-18 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:14'
2026-05-18 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:14'
2026-05-18 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:14'
2026-05-18 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:12:15'
2026-05-18 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:12:15'
2026-05-18 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:15'
2026-05-18 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:15'
2026-05-18 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:16'
2026-05-18 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:17'
2026-05-18 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:17'
2026-05-18 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:19'
2026-05-18 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:19'
2026-05-18 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:21'
2026-05-18 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:21'
2026-05-18 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:21'
2026-05-18 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:22'
2026-05-18 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:26'
2026-05-18 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:27'
2026-05-18 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:28'
2026-05-18 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:35'
2026-05-18 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:36'
2026-05-18 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:36'
2026-05-18 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:36'
2026-05-18 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:36'
2026-05-18 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:38'
2026-05-18 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:41'
2026-05-18 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:41'
2026-05-18 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:43'
2026-05-18 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:44'
2026-05-18 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:46'
2026-05-18 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:46'
2026-05-18 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:46'
2026-05-18 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:46'
2026-05-18 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:47'
2026-05-18 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:48'
2026-05-18 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:49'
2026-05-18 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:50'
2026-05-18 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:51'
2026-05-18 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:51'
2026-05-18 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:12:54'
2026-05-18 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:12:56'
2026-05-18 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:12:56'
2026-05-18 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:12:56'
2026-05-18 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:12:57'
2026-05-18 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:12:57'
2026-05-18 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:12:57'
2026-05-18 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:12:58'
2026-05-18 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:12:58'
2026-05-18 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:12:58'
2026-05-18 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:12:58'
2026-05-18 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 12, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:12:59'
2026-05-18 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 0, 70776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16506, 'low': 1.16499, 'close': 1.16499, 'volume': 67.0} | asctime='2026-05-18 13:13:00'
2026-05-18 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 0, 72873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16513, 'low': 1.16506, 'close': 1.16506, 'volume': 67.0} | asctime='2026-05-18 13:13:00'
2026-05-18 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:00'
2026-05-18 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:01'
2026-05-18 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:01'
2026-05-18 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:01'
2026-05-18 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:01'
2026-05-18 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:03'
2026-05-18 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:03'
2026-05-18 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:13:03'
2026-05-18 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:03'
2026-05-18 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:13:04'
2026-05-18 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:04'
2026-05-18 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:13:04'
2026-05-18 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:04'
2026-05-18 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:13:07'
2026-05-18 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:07'
2026-05-18 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:07'
2026-05-18 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:07'
2026-05-18 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:08'
2026-05-18 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:10'
2026-05-18 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:10'
2026-05-18 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:10'
2026-05-18 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:11'
2026-05-18 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:11'
2026-05-18 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:11'
2026-05-18 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:13:11'
2026-05-18 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:11'
2026-05-18 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:12'
2026-05-18 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:13'
2026-05-18 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:13'
2026-05-18 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:13'
2026-05-18 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:14'
2026-05-18 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:14'
2026-05-18 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:14'
2026-05-18 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:19'
2026-05-18 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:19'
2026-05-18 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:20'
2026-05-18 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:20'
2026-05-18 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:20'
2026-05-18 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:20'
2026-05-18 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:20'
2026-05-18 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:22'
2026-05-18 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:24'
2026-05-18 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:24'
2026-05-18 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:25'
2026-05-18 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:25'
2026-05-18 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:26'
2026-05-18 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:26'
2026-05-18 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:27'
2026-05-18 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:27'
2026-05-18 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:27'
2026-05-18 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:27'
2026-05-18 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:28'
2026-05-18 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:28'
2026-05-18 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:28'
2026-05-18 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:28'
2026-05-18 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:29'
2026-05-18 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:31'
2026-05-18 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:32'
2026-05-18 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:34'
2026-05-18 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:34'
2026-05-18 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:34'
2026-05-18 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:36'
2026-05-18 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:39'
2026-05-18 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:40'
2026-05-18 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:40'
2026-05-18 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:40'
2026-05-18 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:40'
2026-05-18 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:41'
2026-05-18 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:41'
2026-05-18 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:41'
2026-05-18 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:42'
2026-05-18 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:42'
2026-05-18 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:13:43'
2026-05-18 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:13:43'
2026-05-18 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:43'
2026-05-18 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:46'
2026-05-18 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:46'
2026-05-18 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:46'
2026-05-18 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:47'
2026-05-18 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:47'
2026-05-18 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:48'
2026-05-18 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:48'
2026-05-18 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:49'
2026-05-18 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:49'
2026-05-18 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:49'
2026-05-18 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:49'
2026-05-18 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:49'
2026-05-18 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:13:50'
2026-05-18 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:13:50'
2026-05-18 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:13:51'
2026-05-18 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:13:52'
2026-05-18 13:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:13:52'
2026-05-18 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:53'
2026-05-18 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:54'
2026-05-18 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:54'
2026-05-18 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:13:54'
2026-05-18 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:54'
2026-05-18 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:13:54'
2026-05-18 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:56'
2026-05-18 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:56'
2026-05-18 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:13:57'
2026-05-18 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:13:59'
2026-05-18 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 13, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:13:59'
2026-05-18 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 80628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16508, 'low': 1.16496, 'close': 1.16507, 'volume': 103.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 81934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16515, 'low': 1.16503, 'close': 1.16514, 'volume': 103.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:00'
2026-05-18 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:01'
2026-05-18 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:02'
2026-05-18 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:02'
2026-05-18 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:02'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:03'
2026-05-18 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:04'
2026-05-18 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:05'
2026-05-18 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:05'
2026-05-18 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:05'
2026-05-18 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:05'
2026-05-18 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:06'
2026-05-18 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:06'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:08'
2026-05-18 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:09'
2026-05-18 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:09'
2026-05-18 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:11'
2026-05-18 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:11'
2026-05-18 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:12'
2026-05-18 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:12'
2026-05-18 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:14'
2026-05-18 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:14'
2026-05-18 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:16'
2026-05-18 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:20'
2026-05-18 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:14:22'
2026-05-18 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:14:22'
2026-05-18 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:14:23'
2026-05-18 13:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:14:23'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:24'
2026-05-18 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:25'
2026-05-18 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:14:25'
2026-05-18 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:27'
2026-05-18 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:27'
2026-05-18 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:34'
2026-05-18 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:14:34'
2026-05-18 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:34'
2026-05-18 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:35'
2026-05-18 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:35'
2026-05-18 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:35'
2026-05-18 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:35'
2026-05-18 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:38'
2026-05-18 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:38'
2026-05-18 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:38'
2026-05-18 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:14:38'
2026-05-18 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:14:42'
2026-05-18 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:42'
2026-05-18 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:46'
2026-05-18 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:46'
2026-05-18 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:47'
2026-05-18 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:47'
2026-05-18 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:48'
2026-05-18 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:14:48'
2026-05-18 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:49'
2026-05-18 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:50'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:14:56'
2026-05-18 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:14:57'
2026-05-18 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:14:57'
2026-05-18 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:14:58'
2026-05-18 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 14, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:14:58'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 330556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16513, 'low': 1.16501, 'close': 1.16501, 'volume': 87.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 331079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16513, 'low': 1.16487, 'close': 1.16501, 'volume': 484.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 331581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.1652, 'low': 1.16508, 'close': 1.16508, 'volume': 87.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 332132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.1652, 'low': 1.16494, 'close': 1.16508, 'volume': 484.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 332553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16513, 'low': 1.16487, 'close': 1.16501, 'volume': 484.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 333850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16508, 'high': 1.1652, 'low': 1.16494, 'close': 1.16508, 'volume': 484.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 334605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1651, 'high': 1.16537, 'low': 1.16467, 'close': 1.16501, 'volume': 1814.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 335107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16517, 'high': 1.16544, 'low': 1.16474, 'close': 1.16508, 'volume': 1814.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:15:00'
2026-05-18 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:15:01'
2026-05-18 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:15:01'
2026-05-18 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:15:01'
2026-05-18 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:15:02'
2026-05-18 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:15:04'
2026-05-18 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:15:04'
2026-05-18 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:15:04'
2026-05-18 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:15:04'
2026-05-18 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:15:05'
2026-05-18 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:15:06'
2026-05-18 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:15:06'
2026-05-18 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:15:07'
2026-05-18 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:15:07'
2026-05-18 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:15:08'
2026-05-18 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:15:08'
2026-05-18 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:15:09'
2026-05-18 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:15:10'
2026-05-18 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:15:10'
2026-05-18 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:15:10'
2026-05-18 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:15:11'
2026-05-18 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:15:11'
2026-05-18 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:15:11'
2026-05-18 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:11'
2026-05-18 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:15:12'
2026-05-18 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:12'
2026-05-18 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:15:13'
2026-05-18 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:13'
2026-05-18 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:15:13'
2026-05-18 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:14'
2026-05-18 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:15:15'
2026-05-18 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:15'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:15:17'
2026-05-18 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:15:18'
2026-05-18 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:15:18'
2026-05-18 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:18'
2026-05-18 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:18'
2026-05-18 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:20'
2026-05-18 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:20'
2026-05-18 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:20'
2026-05-18 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:20'
2026-05-18 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:21'
2026-05-18 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:21'
2026-05-18 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:21'
2026-05-18 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:21'
2026-05-18 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:22'
2026-05-18 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:22'
2026-05-18 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:22'
2026-05-18 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:23'
2026-05-18 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:23'
2026-05-18 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:23'
2026-05-18 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:24'
2026-05-18 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:24'
2026-05-18 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:25'
2026-05-18 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:25'
2026-05-18 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:26'
2026-05-18 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:26'
2026-05-18 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:28'
2026-05-18 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:28'
2026-05-18 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:28'
2026-05-18 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:30'
2026-05-18 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:31'
2026-05-18 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:31'
2026-05-18 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:31'
2026-05-18 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:32'
2026-05-18 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:32'
2026-05-18 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:32'
2026-05-18 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:33'
2026-05-18 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:33'
2026-05-18 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:34'
2026-05-18 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:34'
2026-05-18 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:35'
2026-05-18 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:36'
2026-05-18 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:37'
2026-05-18 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:15:37'
2026-05-18 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:37'
2026-05-18 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:15:38'
2026-05-18 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:38'
2026-05-18 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:38'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:15:39'
2026-05-18 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:15:42'
2026-05-18 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:15:45'
2026-05-18 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:46'
2026-05-18 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:46'
2026-05-18 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:47'
2026-05-18 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:47'
2026-05-18 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:47'
2026-05-18 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:48'
2026-05-18 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:48'
2026-05-18 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:49'
2026-05-18 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:49'
2026-05-18 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:50'
2026-05-18 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:50'
2026-05-18 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:51'
2026-05-18 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:15:51'
2026-05-18 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:51'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:15:58'
2026-05-18 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:15:59'
2026-05-18 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:15:59'
2026-05-18 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 15, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:15:59'
2026-05-18 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 0, 117189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.165, 'low': 1.16471, 'close': 1.16483, 'volume': 123.0} | asctime='2026-05-18 13:16:00'
2026-05-18 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 0, 118841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16478, 'close': 1.1649, 'volume': 123.0} | asctime='2026-05-18 13:16:00'
2026-05-18 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:00'
2026-05-18 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:00'
2026-05-18 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:00'
2026-05-18 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:01'
2026-05-18 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:01'
2026-05-18 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:01'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:02'
2026-05-18 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:16:03'
2026-05-18 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:03'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:04'
2026-05-18 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:05'
2026-05-18 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:05'
2026-05-18 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:06'
2026-05-18 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:06'
2026-05-18 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:06'
2026-05-18 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:08'
2026-05-18 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:08'
2026-05-18 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:09'
2026-05-18 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:09'
2026-05-18 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:09'
2026-05-18 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:09'
2026-05-18 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:10'
2026-05-18 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:10'
2026-05-18 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:10'
2026-05-18 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:11'
2026-05-18 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:12'
2026-05-18 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:16:12'
2026-05-18 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:13'
2026-05-18 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:13'
2026-05-18 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:13'
2026-05-18 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:13'
2026-05-18 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:13'
2026-05-18 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:14'
2026-05-18 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:14'
2026-05-18 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:15'
2026-05-18 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:17'
2026-05-18 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:18'
2026-05-18 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:18'
2026-05-18 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:22'
2026-05-18 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:22'
2026-05-18 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:23'
2026-05-18 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:23'
2026-05-18 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:23'
2026-05-18 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:23'
2026-05-18 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:24'
2026-05-18 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:24'
2026-05-18 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:24'
2026-05-18 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:16:24'
2026-05-18 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:25'
2026-05-18 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:16:25'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:16:26'
2026-05-18 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:16:27'
2026-05-18 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:16:27'
2026-05-18 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:16:27'
2026-05-18 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:16:32'
2026-05-18 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:16:35'
2026-05-18 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:16:35'
2026-05-18 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:16:36'
2026-05-18 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:16:36'
2026-05-18 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:16:36'
2026-05-18 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:16:36'
2026-05-18 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:36'
2026-05-18 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:37'
2026-05-18 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:38'
2026-05-18 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:39'
2026-05-18 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:45'
2026-05-18 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:45'
2026-05-18 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:16:46'
2026-05-18 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:46'
2026-05-18 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:46'
2026-05-18 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:47'
2026-05-18 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:48'
2026-05-18 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:49'
2026-05-18 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:49'
2026-05-18 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:50'
2026-05-18 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:52'
2026-05-18 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:53'
2026-05-18 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:53'
2026-05-18 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:53'
2026-05-18 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:16:53'
2026-05-18 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:16:53'
2026-05-18 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:16:54'
2026-05-18 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:16:54'
2026-05-18 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:16:55'
2026-05-18 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 16, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:16:55'
2026-05-18 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 0, 417198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16485, 'low': 1.16467, 'close': 1.16484, 'volume': 102.0} | asctime='2026-05-18 13:17:00'
2026-05-18 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 0, 418058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16492, 'low': 1.16474, 'close': 1.16491, 'volume': 102.0} | asctime='2026-05-18 13:17:00'
2026-05-18 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:00'
2026-05-18 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:00'
2026-05-18 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:00'
2026-05-18 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:03'
2026-05-18 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:17:04'
2026-05-18 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:04'
2026-05-18 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:17:05'
2026-05-18 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:05'
2026-05-18 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:07'
2026-05-18 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:07'
2026-05-18 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:07'
2026-05-18 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:08'
2026-05-18 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:17:08'
2026-05-18 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:08'
2026-05-18 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:17:09'
2026-05-18 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:09'
2026-05-18 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:09'
2026-05-18 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:10'
2026-05-18 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:11'
2026-05-18 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:12'
2026-05-18 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:16'
2026-05-18 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:16'
2026-05-18 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:18'
2026-05-18 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:18'
2026-05-18 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:19'
2026-05-18 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:20'
2026-05-18 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:20'
2026-05-18 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:21'
2026-05-18 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:17:26'
2026-05-18 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:17:26'
2026-05-18 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:17:26'
2026-05-18 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:26'
2026-05-18 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:26'
2026-05-18 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:28'
2026-05-18 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:28'
2026-05-18 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:28'
2026-05-18 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:29'
2026-05-18 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:32'
2026-05-18 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:32'
2026-05-18 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:17:32'
2026-05-18 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:32'
2026-05-18 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:32'
2026-05-18 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:33'
2026-05-18 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:33'
2026-05-18 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:33'
2026-05-18 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:34'
2026-05-18 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:34'
2026-05-18 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:36'
2026-05-18 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:36'
2026-05-18 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:38'
2026-05-18 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:17:39'
2026-05-18 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:17:39'
2026-05-18 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:45'
2026-05-18 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:17:45'
2026-05-18 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:47'
2026-05-18 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:17:47'
2026-05-18 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:47'
2026-05-18 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:48'
2026-05-18 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:48'
2026-05-18 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:49'
2026-05-18 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:50'
2026-05-18 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:51'
2026-05-18 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:51'
2026-05-18 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:52'
2026-05-18 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:52'
2026-05-18 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:52'
2026-05-18 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:53'
2026-05-18 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:54'
2026-05-18 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:55'
2026-05-18 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:17:55'
2026-05-18 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:58'
2026-05-18 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:58'
2026-05-18 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:59'
2026-05-18 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:17:59'
2026-05-18 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 17, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:17:59'
2026-05-18 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 0, 339011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16492, 'low': 1.16483, 'close': 1.16489, 'volume': 75.0} | asctime='2026-05-18 13:18:00'
2026-05-18 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 0, 340066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16499, 'low': 1.1649, 'close': 1.16496, 'volume': 75.0} | asctime='2026-05-18 13:18:00'
2026-05-18 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:00'
2026-05-18 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:00'
2026-05-18 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:00'
2026-05-18 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:05'
2026-05-18 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:05'
2026-05-18 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:07'
2026-05-18 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:07'
2026-05-18 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:07'
2026-05-18 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:09'
2026-05-18 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:18:10'
2026-05-18 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:10'
2026-05-18 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:18:11'
2026-05-18 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:11'
2026-05-18 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:11'
2026-05-18 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:12'
2026-05-18 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:18:16'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:18:18'
2026-05-18 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:19'
2026-05-18 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:18:19'
2026-05-18 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:18:20'
2026-05-18 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:18:20'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:18:22'
2026-05-18 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:18:24'
2026-05-18 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:24'
2026-05-18 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:18:26'
2026-05-18 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:18:27'
2026-05-18 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:18:28'
2026-05-18 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:18:28'
2026-05-18 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:18:29'
2026-05-18 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:18:35'
2026-05-18 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:18:35'
2026-05-18 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:36'
2026-05-18 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:36'
2026-05-18 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:36'
2026-05-18 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:36'
2026-05-18 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:36'
2026-05-18 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:38'
2026-05-18 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:39'
2026-05-18 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:39'
2026-05-18 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:40'
2026-05-18 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:40'
2026-05-18 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:40'
2026-05-18 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:41'
2026-05-18 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:41'
2026-05-18 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:41'
2026-05-18 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:41'
2026-05-18 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:18:43'
2026-05-18 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:44'
2026-05-18 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:18:44'
2026-05-18 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:18:44'
2026-05-18 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:45'
2026-05-18 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:18:45'
2026-05-18 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:18:45'
2026-05-18 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:18:45'
2026-05-18 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:18:46'
2026-05-18 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:18:46'
2026-05-18 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:18:46'
2026-05-18 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:18:46'
2026-05-18 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:18:47'
2026-05-18 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:18:47'
2026-05-18 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:18:48'
2026-05-18 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:18:48'
2026-05-18 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:18:48'
2026-05-18 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:18:52'
2026-05-18 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:18:52'
2026-05-18 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:18:54'
2026-05-18 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:18:55'
2026-05-18 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:18:55'
2026-05-18 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:55'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:18:57'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:18:58'
2026-05-18 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:18:59'
2026-05-18 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 18, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:18:59'
2026-05-18 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 0, 472581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16489, 'low': 1.16457, 'close': 1.16457, 'volume': 99.0} | asctime='2026-05-18 13:19:00'
2026-05-18 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 0, 473333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16496, 'low': 1.16464, 'close': 1.16464, 'volume': 99.0} | asctime='2026-05-18 13:19:00'
2026-05-18 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:19:00'
2026-05-18 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:19:00'
2026-05-18 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:19:01'
2026-05-18 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:19:01'
2026-05-18 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:19:01'
2026-05-18 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:19:02'
2026-05-18 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 13:19:04'
2026-05-18 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:19:04'
2026-05-18 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 13:19:04'
2026-05-18 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:19:04'
2026-05-18 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 13:19:04'
2026-05-18 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:19:05'
2026-05-18 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:19:05'
2026-05-18 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:19:05'
2026-05-18 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:19:06'
2026-05-18 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:19:06'
2026-05-18 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:06'
2026-05-18 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:19:07'
2026-05-18 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:07'
2026-05-18 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:19:07'
2026-05-18 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:08'
2026-05-18 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:08'
2026-05-18 13:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:08'
2026-05-18 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:09'
2026-05-18 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:19:09'
2026-05-18 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:19:10'
2026-05-18 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:10'
2026-05-18 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:19:11'
2026-05-18 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:12'
2026-05-18 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:12'
2026-05-18 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:12'
2026-05-18 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:13'
2026-05-18 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:13'
2026-05-18 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:14'
2026-05-18 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:14'
2026-05-18 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:14'
2026-05-18 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:15'
2026-05-18 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:15'
2026-05-18 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:15'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:16'
2026-05-18 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:17'
2026-05-18 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:17'
2026-05-18 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:18'
2026-05-18 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:20'
2026-05-18 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:20'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:22'
2026-05-18 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:23'
2026-05-18 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:23'
2026-05-18 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:19:26'
2026-05-18 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:26'
2026-05-18 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:26'
2026-05-18 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:26'
2026-05-18 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:27'
2026-05-18 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:27'
2026-05-18 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:19:28'
2026-05-18 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:19:30'
2026-05-18 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:30'
2026-05-18 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:32'
2026-05-18 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:32'
2026-05-18 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:33'
2026-05-18 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:33'
2026-05-18 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:38'
2026-05-18 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:38'
2026-05-18 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:19:38'
2026-05-18 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:19:38'
2026-05-18 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:38'
2026-05-18 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:39'
2026-05-18 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:40'
2026-05-18 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:40'
2026-05-18 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:40'
2026-05-18 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:40'
2026-05-18 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:42'
2026-05-18 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:43'
2026-05-18 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:45'
2026-05-18 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:46'
2026-05-18 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:46'
2026-05-18 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:46'
2026-05-18 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:46'
2026-05-18 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:19:47'
2026-05-18 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:47'
2026-05-18 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:48'
2026-05-18 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:49'
2026-05-18 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:50'
2026-05-18 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:50'
2026-05-18 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:51'
2026-05-18 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:51'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:19:52'
2026-05-18 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:19:53'
2026-05-18 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:19:53'
2026-05-18 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:19:54'
2026-05-18 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:19:56'
2026-05-18 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:19:57'
2026-05-18 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:19:59'
2026-05-18 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:19:59'
2026-05-18 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 19, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:19:59'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 432567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16472, 'low': 1.16451, 'close': 1.16472, 'volume': 112.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 434050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.165, 'high': 1.165, 'low': 1.16451, 'close': 1.16472, 'volume': 511.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 434636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16479, 'low': 1.16458, 'close': 1.16479, 'volume': 112.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 440646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16458, 'close': 1.16479, 'volume': 511.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 442341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.165, 'high': 1.165, 'low': 1.16451, 'close': 1.16472, 'volume': 511.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 444264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16458, 'close': 1.16479, 'volume': 511.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:20:00'
2026-05-18 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:20:01'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:07'
2026-05-18 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:08'
2026-05-18 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:08'
2026-05-18 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:09'
2026-05-18 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:11'
2026-05-18 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:13'
2026-05-18 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:13'
2026-05-18 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:14'
2026-05-18 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:15'
2026-05-18 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:15'
2026-05-18 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:16'
2026-05-18 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:16'
2026-05-18 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:16'
2026-05-18 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:17'
2026-05-18 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:17'
2026-05-18 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:18'
2026-05-18 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:20'
2026-05-18 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:20'
2026-05-18 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:21'
2026-05-18 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:21'
2026-05-18 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:22'
2026-05-18 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:22'
2026-05-18 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:22'
2026-05-18 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:20:23'
2026-05-18 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:23'
2026-05-18 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:20:23'
2026-05-18 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:20:23'
2026-05-18 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:20:23'
2026-05-18 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:25'
2026-05-18 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:25'
2026-05-18 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:26'
2026-05-18 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:26'
2026-05-18 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:20:26'
2026-05-18 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:27'
2026-05-18 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:27'
2026-05-18 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:27'
2026-05-18 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:27'
2026-05-18 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:27'
2026-05-18 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:28'
2026-05-18 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:28'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:29'
2026-05-18 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:30'
2026-05-18 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:31'
2026-05-18 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:32'
2026-05-18 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:32'
2026-05-18 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:33'
2026-05-18 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:33'
2026-05-18 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:34'
2026-05-18 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:34'
2026-05-18 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:35'
2026-05-18 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:35'
2026-05-18 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:39'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:40'
2026-05-18 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:41'
2026-05-18 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:41'
2026-05-18 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:42'
2026-05-18 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:43'
2026-05-18 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:44'
2026-05-18 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:44'
2026-05-18 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:45'
2026-05-18 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:20:45'
2026-05-18 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:20:45'
2026-05-18 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:20:45'
2026-05-18 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:45'
2026-05-18 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:20:46'
2026-05-18 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:47'
2026-05-18 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:20:48'
2026-05-18 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:48'
2026-05-18 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:48'
2026-05-18 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:49'
2026-05-18 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:49'
2026-05-18 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:20:50'
2026-05-18 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:50'
2026-05-18 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:20:52'
2026-05-18 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:52'
2026-05-18 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:56'
2026-05-18 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:20:57'
2026-05-18 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:20:59'
2026-05-18 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 20, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:20:59'
2026-05-18 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 0, 114448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16485, 'low': 1.16471, 'close': 1.16477, 'volume': 101.0} | asctime='2026-05-18 13:21:00'
2026-05-18 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 0, 115361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16492, 'low': 1.16478, 'close': 1.16484, 'volume': 101.0} | asctime='2026-05-18 13:21:00'
2026-05-18 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:21:00'
2026-05-18 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:21:00'
2026-05-18 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:21:01'
2026-05-18 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:21:02'
2026-05-18 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:03'
2026-05-18 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:03'
2026-05-18 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:04'
2026-05-18 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:04'
2026-05-18 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:05'
2026-05-18 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:07'
2026-05-18 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:07'
2026-05-18 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:08'
2026-05-18 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:08'
2026-05-18 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:08'
2026-05-18 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:21:12'
2026-05-18 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:12'
2026-05-18 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:13'
2026-05-18 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:15'
2026-05-18 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:21:16'
2026-05-18 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:16'
2026-05-18 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:17'
2026-05-18 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:17'
2026-05-18 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:18'
2026-05-18 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:18'
2026-05-18 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:21:19'
2026-05-18 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:21'
2026-05-18 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:21:21'
2026-05-18 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:21:21'
2026-05-18 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:21'
2026-05-18 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:22'
2026-05-18 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:23'
2026-05-18 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:23'
2026-05-18 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:21:23'
2026-05-18 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:23'
2026-05-18 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:23'
2026-05-18 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:24'
2026-05-18 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:24'
2026-05-18 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:24'
2026-05-18 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:25'
2026-05-18 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:25'
2026-05-18 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:26'
2026-05-18 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:26'
2026-05-18 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:28'
2026-05-18 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:21:28'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:30'
2026-05-18 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:21:31'
2026-05-18 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:31'
2026-05-18 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:21:31'
2026-05-18 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:31'
2026-05-18 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:21:32'
2026-05-18 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:32'
2026-05-18 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:21:32'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:21:33'
2026-05-18 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:21:35'
2026-05-18 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:21:35'
2026-05-18 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:21:35'
2026-05-18 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:21:36'
2026-05-18 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:21:37'
2026-05-18 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:21:40'
2026-05-18 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:21:41'
2026-05-18 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:41'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:21:42'
2026-05-18 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:43'
2026-05-18 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:44'
2026-05-18 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:21:44'
2026-05-18 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:44'
2026-05-18 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:44'
2026-05-18 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:45'
2026-05-18 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:45'
2026-05-18 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:45'
2026-05-18 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:46'
2026-05-18 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:21:50'
2026-05-18 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:51'
2026-05-18 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:51'
2026-05-18 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:51'
2026-05-18 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:51'
2026-05-18 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:52'
2026-05-18 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:21:53'
2026-05-18 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:53'
2026-05-18 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:54'
2026-05-18 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:54'
2026-05-18 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:21:54'
2026-05-18 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:54'
2026-05-18 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:54'
2026-05-18 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:55'
2026-05-18 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:55'
2026-05-18 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:55'
2026-05-18 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:56'
2026-05-18 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:56'
2026-05-18 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:21:56'
2026-05-18 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:58'
2026-05-18 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:21:58'
2026-05-18 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:21:58'
2026-05-18 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 21, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:21:58'
2026-05-18 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 0, 817074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16478, 'low': 1.16455, 'close': 1.16456, 'volume': 112.0} | asctime='2026-05-18 13:22:00'
2026-05-18 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 0, 817781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16485, 'low': 1.16462, 'close': 1.16463, 'volume': 112.0} | asctime='2026-05-18 13:22:00'
2026-05-18 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:00'
2026-05-18 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:22:00'
2026-05-18 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:01'
2026-05-18 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:03'
2026-05-18 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:04'
2026-05-18 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:22:04'
2026-05-18 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:04'
2026-05-18 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:04'
2026-05-18 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:08'
2026-05-18 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:09'
2026-05-18 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:14'
2026-05-18 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:14'
2026-05-18 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:14'
2026-05-18 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:22:14'
2026-05-18 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:14'
2026-05-18 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:15'
2026-05-18 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:15'
2026-05-18 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:15'
2026-05-18 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:16'
2026-05-18 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:16'
2026-05-18 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:16'
2026-05-18 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:17'
2026-05-18 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:17'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:19'
2026-05-18 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:20'
2026-05-18 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:21'
2026-05-18 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:22'
2026-05-18 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:22'
2026-05-18 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:22'
2026-05-18 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:22'
2026-05-18 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:27'
2026-05-18 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:27'
2026-05-18 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:28'
2026-05-18 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:30'
2026-05-18 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:30'
2026-05-18 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:32'
2026-05-18 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:32'
2026-05-18 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:33'
2026-05-18 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:33'
2026-05-18 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:33'
2026-05-18 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:33'
2026-05-18 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:34'
2026-05-18 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:35'
2026-05-18 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:22:35'
2026-05-18 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:22:38'
2026-05-18 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:38'
2026-05-18 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:38'
2026-05-18 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:39'
2026-05-18 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:40'
2026-05-18 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:42'
2026-05-18 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:42'
2026-05-18 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:22:43'
2026-05-18 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:43'
2026-05-18 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:43'
2026-05-18 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:43'
2026-05-18 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:44'
2026-05-18 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:44'
2026-05-18 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:22:44'
2026-05-18 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:44'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:48'
2026-05-18 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:22:51'
2026-05-18 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:53'
2026-05-18 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:22:54'
2026-05-18 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 22, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:22:58'
2026-05-18 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 0, 365964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16465, 'low': 1.16456, 'close': 1.16462, 'volume': 77.0} | asctime='2026-05-18 13:23:00'
2026-05-18 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 0, 367014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16472, 'low': 1.16463, 'close': 1.16469, 'volume': 77.0} | asctime='2026-05-18 13:23:00'
2026-05-18 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:00'
2026-05-18 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:01'
2026-05-18 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:01'
2026-05-18 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:02'
2026-05-18 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:02'
2026-05-18 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:23:04'
2026-05-18 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:05'
2026-05-18 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:07'
2026-05-18 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:07'
2026-05-18 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:07'
2026-05-18 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:07'
2026-05-18 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:23:07'
2026-05-18 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:08'
2026-05-18 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:23:08'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:09'
2026-05-18 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:10'
2026-05-18 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:10'
2026-05-18 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:11'
2026-05-18 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:12'
2026-05-18 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:14'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:15'
2026-05-18 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:19'
2026-05-18 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:19'
2026-05-18 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:21'
2026-05-18 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:23'
2026-05-18 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:23'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:24'
2026-05-18 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:25'
2026-05-18 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:28'
2026-05-18 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:28'
2026-05-18 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:29'
2026-05-18 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:29'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:23:30'
2026-05-18 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:23:31'
2026-05-18 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:23:32'
2026-05-18 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:23:32'
2026-05-18 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:23:35'
2026-05-18 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:23:35'
2026-05-18 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:23:35'
2026-05-18 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:23:36'
2026-05-18 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:23:37'
2026-05-18 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:41'
2026-05-18 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:43'
2026-05-18 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:44'
2026-05-18 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:45'
2026-05-18 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:45'
2026-05-18 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:45'
2026-05-18 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:48'
2026-05-18 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:49'
2026-05-18 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:23:49'
2026-05-18 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:23:49'
2026-05-18 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:51'
2026-05-18 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:51'
2026-05-18 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:52'
2026-05-18 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:54'
2026-05-18 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:54'
2026-05-18 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:55'
2026-05-18 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:55'
2026-05-18 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:55'
2026-05-18 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:23:56'
2026-05-18 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:23:56'
2026-05-18 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:23:58'
2026-05-18 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:23:59'
2026-05-18 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 23, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:23:59'
2026-05-18 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 0, 712520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16469, 'low': 1.16458, 'close': 1.16462, 'volume': 85.0} | asctime='2026-05-18 13:24:00'
2026-05-18 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 0, 713694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16476, 'low': 1.16465, 'close': 1.16469, 'volume': 85.0} | asctime='2026-05-18 13:24:00'
2026-05-18 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:24:00'
2026-05-18 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:24:01'
2026-05-18 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:24:05'
2026-05-18 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:24:06'
2026-05-18 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:06'
2026-05-18 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:07'
2026-05-18 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:24:07'
2026-05-18 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:24:07'
2026-05-18 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:24:08'
2026-05-18 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:10'
2026-05-18 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:10'
2026-05-18 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:11'
2026-05-18 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:11'
2026-05-18 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:11'
2026-05-18 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:16'
2026-05-18 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:17'
2026-05-18 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:18'
2026-05-18 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:18'
2026-05-18 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:19'
2026-05-18 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:19'
2026-05-18 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:19'
2026-05-18 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:19'
2026-05-18 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:20'
2026-05-18 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:21'
2026-05-18 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:21'
2026-05-18 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:21'
2026-05-18 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:23'
2026-05-18 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:25'
2026-05-18 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:26'
2026-05-18 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:31'
2026-05-18 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:34'
2026-05-18 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:36'
2026-05-18 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:37'
2026-05-18 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:38'
2026-05-18 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:39'
2026-05-18 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:39'
2026-05-18 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:40'
2026-05-18 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:40'
2026-05-18 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:40'
2026-05-18 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:41'
2026-05-18 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:41'
2026-05-18 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:41'
2026-05-18 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:43'
2026-05-18 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:24:45'
2026-05-18 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:45'
2026-05-18 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:46'
2026-05-18 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:24:46'
2026-05-18 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:46'
2026-05-18 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:49'
2026-05-18 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:49'
2026-05-18 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:24:50'
2026-05-18 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:51'
2026-05-18 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:24:55'
2026-05-18 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:24:55'
2026-05-18 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:24:57'
2026-05-18 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:24:57'
2026-05-18 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:24:57'
2026-05-18 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:24:57'
2026-05-18 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:24:57'
2026-05-18 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:24:58'
2026-05-18 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:24:58'
2026-05-18 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:24:58'
2026-05-18 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:24:58'
2026-05-18 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:24:58'
2026-05-18 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:24:59'
2026-05-18 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 24, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:24:59'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 244506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16474, 'low': 1.16462, 'close': 1.16473, 'volume': 66.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 245872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16485, 'low': 1.16455, 'close': 1.16473, 'volume': 441.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 246522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16481, 'low': 1.16469, 'close': 1.1648, 'volume': 66.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 249742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16492, 'low': 1.16462, 'close': 1.1648, 'volume': 441.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 250305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16485, 'low': 1.16455, 'close': 1.16473, 'volume': 441.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 257590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16478, 'high': 1.16492, 'low': 1.16462, 'close': 1.1648, 'volume': 441.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:25:00'
2026-05-18 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:25:01'
2026-05-18 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:25:01'
2026-05-18 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:02'
2026-05-18 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:25:02'
2026-05-18 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:04'
2026-05-18 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:25:04'
2026-05-18 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:05'
2026-05-18 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:25:06'
2026-05-18 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:25:06'
2026-05-18 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:08'
2026-05-18 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:25:08'
2026-05-18 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:25:08'
2026-05-18 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:25:09'
2026-05-18 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:10'
2026-05-18 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:25:10'
2026-05-18 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:25:12'
2026-05-18 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:25:12'
2026-05-18 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:25:13'
2026-05-18 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:25:13'
2026-05-18 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:14'
2026-05-18 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:14'
2026-05-18 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:14'
2026-05-18 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:16'
2026-05-18 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:18'
2026-05-18 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:24'
2026-05-18 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:24'
2026-05-18 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:25'
2026-05-18 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:25'
2026-05-18 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:29'
2026-05-18 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:29'
2026-05-18 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:29'
2026-05-18 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:30'
2026-05-18 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:25:30'
2026-05-18 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:25:30'
2026-05-18 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:25:31'
2026-05-18 13:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:25:32'
2026-05-18 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:25:36'
2026-05-18 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:25:37'
2026-05-18 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:39'
2026-05-18 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:39'
2026-05-18 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:39'
2026-05-18 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:39'
2026-05-18 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:40'
2026-05-18 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:40'
2026-05-18 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:40'
2026-05-18 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:40'
2026-05-18 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:41'
2026-05-18 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:41'
2026-05-18 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:42'
2026-05-18 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:42'
2026-05-18 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:43'
2026-05-18 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:25:43'
2026-05-18 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:44'
2026-05-18 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:47'
2026-05-18 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:48'
2026-05-18 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:48'
2026-05-18 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:51'
2026-05-18 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:51'
2026-05-18 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:53'
2026-05-18 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:53'
2026-05-18 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:55'
2026-05-18 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:57'
2026-05-18 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:25:57'
2026-05-18 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:57'
2026-05-18 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:25:58'
2026-05-18 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 25, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:25:59'
2026-05-18 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 0, 213655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16482, 'low': 1.16469, 'close': 1.1648, 'volume': 69.0} | asctime='2026-05-18 13:26:00'
2026-05-18 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 0, 214486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16489, 'low': 1.16476, 'close': 1.16487, 'volume': 69.0} | asctime='2026-05-18 13:26:00'
2026-05-18 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:00'
2026-05-18 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:01'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:02'
2026-05-18 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:03'
2026-05-18 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:03'
2026-05-18 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:04'
2026-05-18 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:04'
2026-05-18 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:04'
2026-05-18 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:04'
2026-05-18 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:09'
2026-05-18 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:26:10'
2026-05-18 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:26:10'
2026-05-18 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:26:11'
2026-05-18 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:26:11'
2026-05-18 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:11'
2026-05-18 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:12'
2026-05-18 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:12'
2026-05-18 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:15'
2026-05-18 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:15'
2026-05-18 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:19'
2026-05-18 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:26:19'
2026-05-18 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:26:21'
2026-05-18 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:26:22'
2026-05-18 13:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:22'
2026-05-18 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:26'
2026-05-18 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:26'
2026-05-18 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:26'
2026-05-18 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:26:26'
2026-05-18 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:27'
2026-05-18 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:26:27'
2026-05-18 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:26:27'
2026-05-18 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:26:28'
2026-05-18 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:28'
2026-05-18 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:26:28'
2026-05-18 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:26:29'
2026-05-18 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:26:29'
2026-05-18 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:26:29'
2026-05-18 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:26:29'
2026-05-18 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:26:31'
2026-05-18 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:26:31'
2026-05-18 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:26:34'
2026-05-18 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:37'
2026-05-18 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:37'
2026-05-18 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:26:37'
2026-05-18 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:26:37'
2026-05-18 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:26:37'
2026-05-18 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:26:38'
2026-05-18 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:26:38'
2026-05-18 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:26:38'
2026-05-18 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:26:39'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:40'
2026-05-18 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:26:41'
2026-05-18 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:41'
2026-05-18 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:43'
2026-05-18 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:43'
2026-05-18 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:45'
2026-05-18 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:46'
2026-05-18 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:47'
2026-05-18 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:48'
2026-05-18 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:26:48'
2026-05-18 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:51'
2026-05-18 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:51'
2026-05-18 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:51'
2026-05-18 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:53'
2026-05-18 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:54'
2026-05-18 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:54'
2026-05-18 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:26:55'
2026-05-18 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:56'
2026-05-18 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:56'
2026-05-18 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:58'
2026-05-18 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:26:58'
2026-05-18 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 26, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:26:59'
2026-05-18 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 0, 36678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16495, 'low': 1.16478, 'close': 1.16488, 'volume': 82.0} | asctime='2026-05-18 13:27:00'
2026-05-18 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 0, 38393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16502, 'low': 1.16485, 'close': 1.16495, 'volume': 82.0} | asctime='2026-05-18 13:27:00'
2026-05-18 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:27:00'
2026-05-18 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:27:02'
2026-05-18 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:27:04'
2026-05-18 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:27:04'
2026-05-18 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:27:05'
2026-05-18 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:27:05'
2026-05-18 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:27:05'
2026-05-18 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:27:05'
2026-05-18 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:27:06'
2026-05-18 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:27:07'
2026-05-18 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:27:07'
2026-05-18 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:27:08'
2026-05-18 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:27:09'
2026-05-18 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:27:10'
2026-05-18 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:27:10'
2026-05-18 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:27:10'
2026-05-18 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:27:10'
2026-05-18 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:27:11'
2026-05-18 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:27:11'
2026-05-18 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:12'
2026-05-18 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:27:13'
2026-05-18 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:27:13'
2026-05-18 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:27:14'
2026-05-18 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:14'
2026-05-18 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:14'
2026-05-18 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:15'
2026-05-18 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:15'
2026-05-18 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:16'
2026-05-18 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:17'
2026-05-18 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:18'
2026-05-18 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:18'
2026-05-18 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:18'
2026-05-18 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:19'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:20'
2026-05-18 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:21'
2026-05-18 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:21'
2026-05-18 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:21'
2026-05-18 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:22'
2026-05-18 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:22'
2026-05-18 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:27:22'
2026-05-18 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:22'
2026-05-18 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:23'
2026-05-18 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:23'
2026-05-18 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:24'
2026-05-18 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:24'
2026-05-18 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:24'
2026-05-18 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:27:25'
2026-05-18 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:27:26'
2026-05-18 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:27'
2026-05-18 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:28'
2026-05-18 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:29'
2026-05-18 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:29'
2026-05-18 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:31'
2026-05-18 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:34'
2026-05-18 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:27:34'
2026-05-18 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:34'
2026-05-18 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:34'
2026-05-18 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:35'
2026-05-18 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:35'
2026-05-18 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:36'
2026-05-18 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:37'
2026-05-18 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:40'
2026-05-18 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:40'
2026-05-18 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:41'
2026-05-18 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:41'
2026-05-18 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:27:42'
2026-05-18 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:43'
2026-05-18 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:45'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:27:47'
2026-05-18 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:27:48'
2026-05-18 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:27:48'
2026-05-18 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:27:49'
2026-05-18 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:27:49'
2026-05-18 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:27:50'
2026-05-18 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:27:50'
2026-05-18 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:27:53'
2026-05-18 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:27:53'
2026-05-18 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:27:53'
2026-05-18 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:27:53'
2026-05-18 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:27:54'
2026-05-18 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:27:55'
2026-05-18 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:27:55'
2026-05-18 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:27:55'
2026-05-18 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:27:55'
2026-05-18 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:27:59'
2026-05-18 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:27:59'
2026-05-18 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 27, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:27:59'
2026-05-18 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 0, 9514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16491, 'low': 1.16466, 'close': 1.16478, 'volume': 98.0} | asctime='2026-05-18 13:28:00'
2026-05-18 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 0, 11408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16473, 'close': 1.16485, 'volume': 98.0} | asctime='2026-05-18 13:28:00'
2026-05-18 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:00'
2026-05-18 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:00'
2026-05-18 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:00'
2026-05-18 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:01'
2026-05-18 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:01'
2026-05-18 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:02'
2026-05-18 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:03'
2026-05-18 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:03'
2026-05-18 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:04'
2026-05-18 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:28:04'
2026-05-18 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:28:04'
2026-05-18 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:28:04'
2026-05-18 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:28:05'
2026-05-18 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:28:05'
2026-05-18 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:28:05'
2026-05-18 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:28:05'
2026-05-18 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:28:07'
2026-05-18 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:28:07'
2026-05-18 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:28:09'
2026-05-18 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:28:09'
2026-05-18 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:28:09'
2026-05-18 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:28:10'
2026-05-18 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:28:10'
2026-05-18 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:28:10'
2026-05-18 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:28:10'
2026-05-18 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:28:11'
2026-05-18 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:28:11'
2026-05-18 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:28:11'
2026-05-18 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:28:11'
2026-05-18 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:28:11'
2026-05-18 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:28:12'
2026-05-18 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:12'
2026-05-18 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:12'
2026-05-18 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:12'
2026-05-18 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:13'
2026-05-18 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:15'
2026-05-18 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:28:15'
2026-05-18 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:16'
2026-05-18 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:17'
2026-05-18 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:28:17'
2026-05-18 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:28:18'
2026-05-18 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:28:19'
2026-05-18 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:19'
2026-05-18 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:21'
2026-05-18 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:21'
2026-05-18 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:24'
2026-05-18 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:26'
2026-05-18 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:27'
2026-05-18 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:27'
2026-05-18 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:28'
2026-05-18 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:28'
2026-05-18 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:28'
2026-05-18 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:34'
2026-05-18 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:37'
2026-05-18 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:38'
2026-05-18 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:38'
2026-05-18 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:38'
2026-05-18 13:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:38'
2026-05-18 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:41'
2026-05-18 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:44'
2026-05-18 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:44'
2026-05-18 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:44'
2026-05-18 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:28:45'
2026-05-18 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:28:45'
2026-05-18 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:28:46'
2026-05-18 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:46'
2026-05-18 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:28:48'
2026-05-18 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:48'
2026-05-18 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:49'
2026-05-18 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:28:49'
2026-05-18 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:50'
2026-05-18 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:50'
2026-05-18 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:28:50'
2026-05-18 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:50'
2026-05-18 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:28:50'
2026-05-18 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:28:51'
2026-05-18 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:28:51'
2026-05-18 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:28:52'
2026-05-18 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:28:52'
2026-05-18 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:28:52'
2026-05-18 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:28:54'
2026-05-18 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:28:54'
2026-05-18 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:55'
2026-05-18 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:28:57'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 28, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:28:59'
2026-05-18 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 0, 231995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16489, 'low': 1.16471, 'close': 1.16489, 'volume': 91.0} | asctime='2026-05-18 13:29:00'
2026-05-18 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 0, 233586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16496, 'low': 1.16478, 'close': 1.16496, 'volume': 91.0} | asctime='2026-05-18 13:29:00'
2026-05-18 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:29:00'
2026-05-18 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:29:00'
2026-05-18 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:29:00'
2026-05-18 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:29:01'
2026-05-18 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:29:06'
2026-05-18 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:29:07'
2026-05-18 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:29:09'
2026-05-18 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:29:10'
2026-05-18 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:29:10'
2026-05-18 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:29:14'
2026-05-18 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:29:14'
2026-05-18 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:29:15'
2026-05-18 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:29:17'
2026-05-18 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:29:21'
2026-05-18 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:29:21'
2026-05-18 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:29:21'
2026-05-18 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:29:24'
2026-05-18 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:29:25'
2026-05-18 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:29:25'
2026-05-18 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:29:29'
2026-05-18 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:29:29'
2026-05-18 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:29'
2026-05-18 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:29'
2026-05-18 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:29'
2026-05-18 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:30'
2026-05-18 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:30'
2026-05-18 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:29:32'
2026-05-18 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:32'
2026-05-18 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:32'
2026-05-18 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:32'
2026-05-18 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:34'
2026-05-18 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:34'
2026-05-18 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:35'
2026-05-18 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:35'
2026-05-18 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:36'
2026-05-18 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:36'
2026-05-18 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:37'
2026-05-18 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:42'
2026-05-18 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:42'
2026-05-18 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:43'
2026-05-18 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:43'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:44'
2026-05-18 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:29:45'
2026-05-18 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:45'
2026-05-18 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:56'
2026-05-18 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:29:56'
2026-05-18 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:29:56'
2026-05-18 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:56'
2026-05-18 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:29:59'
2026-05-18 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:29:59'
2026-05-18 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 29, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:29:59'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 40860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16496, 'low': 1.16484, 'close': 1.16496, 'volume': 56.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 42570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16503, 'low': 1.16491, 'close': 1.16503, 'volume': 56.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 43211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16496, 'low': 1.16466, 'close': 1.16496, 'volume': 396.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 57702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16503, 'low': 1.16473, 'close': 1.16503, 'volume': 396.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 60149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16496, 'low': 1.16466, 'close': 1.16496, 'volume': 396.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 61818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16503, 'low': 1.16473, 'close': 1.16503, 'volume': 396.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 63360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.165, 'high': 1.165, 'low': 1.16451, 'close': 1.16496, 'volume': 1348.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 64469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16507, 'high': 1.16507, 'low': 1.16458, 'close': 1.16503, 'volume': 1348.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:30:00'
2026-05-18 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:30:01'
2026-05-18 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:30:01'
2026-05-18 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:30:02'
2026-05-18 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:30:02'
2026-05-18 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:30:03'
2026-05-18 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:30:03'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:30:04'
2026-05-18 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:30:05'
2026-05-18 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:30:05'
2026-05-18 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:30:05'
2026-05-18 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:30:05'
2026-05-18 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:30:06'
2026-05-18 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:06'
2026-05-18 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:06'
2026-05-18 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:06'
2026-05-18 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:07'
2026-05-18 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:07'
2026-05-18 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:07'
2026-05-18 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:08'
2026-05-18 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:08'
2026-05-18 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:08'
2026-05-18 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:30:09'
2026-05-18 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:30:09'
2026-05-18 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:09'
2026-05-18 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:30:10'
2026-05-18 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:30:10'
2026-05-18 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:30:11'
2026-05-18 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:11'
2026-05-18 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:12'
2026-05-18 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:12'
2026-05-18 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:12'
2026-05-18 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:13'
2026-05-18 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:13'
2026-05-18 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:13'
2026-05-18 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:13'
2026-05-18 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:13'
2026-05-18 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:14'
2026-05-18 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:14'
2026-05-18 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:14'
2026-05-18 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:14'
2026-05-18 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:14'
2026-05-18 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:15'
2026-05-18 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:16'
2026-05-18 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:17'
2026-05-18 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:17'
2026-05-18 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:17'
2026-05-18 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:17'
2026-05-18 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:18'
2026-05-18 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:18'
2026-05-18 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:18'
2026-05-18 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:19'
2026-05-18 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:19'
2026-05-18 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:19'
2026-05-18 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:19'
2026-05-18 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:19'
2026-05-18 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:20'
2026-05-18 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:20'
2026-05-18 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:20'
2026-05-18 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:21'
2026-05-18 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:21'
2026-05-18 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:21'
2026-05-18 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:22'
2026-05-18 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:22'
2026-05-18 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:22'
2026-05-18 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:22'
2026-05-18 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:23'
2026-05-18 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:30:23'
2026-05-18 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:24'
2026-05-18 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:25'
2026-05-18 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:26'
2026-05-18 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:26'
2026-05-18 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:26'
2026-05-18 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:27'
2026-05-18 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:27'
2026-05-18 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:28'
2026-05-18 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:28'
2026-05-18 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:28'
2026-05-18 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:28'
2026-05-18 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:29'
2026-05-18 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:29'
2026-05-18 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:30'
2026-05-18 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:30'
2026-05-18 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:30'
2026-05-18 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:30'
2026-05-18 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:31'
2026-05-18 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:31'
2026-05-18 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:31'
2026-05-18 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:31'
2026-05-18 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:32'
2026-05-18 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:32'
2026-05-18 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:33'
2026-05-18 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:33'
2026-05-18 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:33'
2026-05-18 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:33'
2026-05-18 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:34'
2026-05-18 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 32, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:34'
2026-05-18 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:35'
2026-05-18 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:35'
2026-05-18 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:35'
2026-05-18 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:35'
2026-05-18 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:36'
2026-05-18 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:37'
2026-05-18 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:37'
2026-05-18 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:38'
2026-05-18 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:38'
2026-05-18 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:38'
2026-05-18 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:39'
2026-05-18 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:39'
2026-05-18 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:39'
2026-05-18 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:39'
2026-05-18 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:39'
2026-05-18 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:41'
2026-05-18 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:42'
2026-05-18 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:42'
2026-05-18 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:43'
2026-05-18 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:43'
2026-05-18 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:43'
2026-05-18 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:43'
2026-05-18 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:43'
2026-05-18 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:44'
2026-05-18 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:44'
2026-05-18 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:45'
2026-05-18 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:45'
2026-05-18 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:46'
2026-05-18 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:46'
2026-05-18 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:46'
2026-05-18 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:46'
2026-05-18 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:47'
2026-05-18 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:48'
2026-05-18 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:48'
2026-05-18 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:49'
2026-05-18 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:49'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:50'
2026-05-18 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:51'
2026-05-18 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:51'
2026-05-18 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:51'
2026-05-18 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:51'
2026-05-18 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:52'
2026-05-18 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:53'
2026-05-18 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:53'
2026-05-18 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:54'
2026-05-18 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:54'
2026-05-18 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:55'
2026-05-18 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:55'
2026-05-18 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:55'
2026-05-18 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:55'
2026-05-18 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:30:57'
2026-05-18 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:30:57'
2026-05-18 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:30:58'
2026-05-18 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:30:58'
2026-05-18 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:30:58'
2026-05-18 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:58'
2026-05-18 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:30:59'
2026-05-18 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 30, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:30:59'
2026-05-18 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 0, 547568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16497, 'low': 1.16477, 'close': 1.16485, 'volume': 168.0} | asctime='2026-05-18 13:31:00'
2026-05-18 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 0, 548401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16504, 'low': 1.16484, 'close': 1.16492, 'volume': 168.0} | asctime='2026-05-18 13:31:00'
2026-05-18 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:00'
2026-05-18 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:01'
2026-05-18 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:01'
2026-05-18 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:02'
2026-05-18 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:02'
2026-05-18 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:03'
2026-05-18 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:04'
2026-05-18 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:04'
2026-05-18 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:04'
2026-05-18 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:04'
2026-05-18 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:05'
2026-05-18 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:05'
2026-05-18 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:05'
2026-05-18 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:06'
2026-05-18 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:06'
2026-05-18 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:06'
2026-05-18 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:07'
2026-05-18 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:07'
2026-05-18 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:07'
2026-05-18 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:08'
2026-05-18 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:08'
2026-05-18 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:09'
2026-05-18 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:09'
2026-05-18 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:09'
2026-05-18 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:11'
2026-05-18 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:11'
2026-05-18 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:12'
2026-05-18 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:12'
2026-05-18 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:12'
2026-05-18 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:12'
2026-05-18 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:12'
2026-05-18 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:13'
2026-05-18 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:14'
2026-05-18 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:14'
2026-05-18 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:14'
2026-05-18 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:15'
2026-05-18 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:15'
2026-05-18 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:15'
2026-05-18 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:16'
2026-05-18 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:16'
2026-05-18 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:18'
2026-05-18 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:18'
2026-05-18 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:19'
2026-05-18 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:31:19'
2026-05-18 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:19'
2026-05-18 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:20'
2026-05-18 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:20'
2026-05-18 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:21'
2026-05-18 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:21'
2026-05-18 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:23'
2026-05-18 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:31:24'
2026-05-18 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:24'
2026-05-18 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:27'
2026-05-18 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:28'
2026-05-18 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:28'
2026-05-18 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:28'
2026-05-18 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:31:28'
2026-05-18 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:29'
2026-05-18 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:29'
2026-05-18 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:30'
2026-05-18 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:30'
2026-05-18 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:31'
2026-05-18 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:31'
2026-05-18 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:31'
2026-05-18 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:31'
2026-05-18 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:31'
2026-05-18 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:34'
2026-05-18 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:34'
2026-05-18 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:35'
2026-05-18 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:35'
2026-05-18 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:36'
2026-05-18 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:31:37'
2026-05-18 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:37'
2026-05-18 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:31:38'
2026-05-18 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:38'
2026-05-18 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:31:38'
2026-05-18 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:39'
2026-05-18 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:39'
2026-05-18 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:39'
2026-05-18 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:40'
2026-05-18 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:40'
2026-05-18 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:41'
2026-05-18 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:42'
2026-05-18 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:43'
2026-05-18 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:43'
2026-05-18 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:43'
2026-05-18 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:43'
2026-05-18 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:44'
2026-05-18 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:44'
2026-05-18 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:45'
2026-05-18 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:45'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:31:51'
2026-05-18 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:55'
2026-05-18 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:55'
2026-05-18 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:56'
2026-05-18 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:57'
2026-05-18 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:57'
2026-05-18 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:57'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:31:58'
2026-05-18 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:31:59'
2026-05-18 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 31, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:31:59'
2026-05-18 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 0, 607587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.1649, 'low': 1.16481, 'close': 1.16485, 'volume': 112.0} | asctime='2026-05-18 13:32:00'
2026-05-18 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 0, 608940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16497, 'low': 1.16488, 'close': 1.16492, 'volume': 112.0} | asctime='2026-05-18 13:32:00'
2026-05-18 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:00'
2026-05-18 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:01'
2026-05-18 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:01'
2026-05-18 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:01'
2026-05-18 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:02'
2026-05-18 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:02'
2026-05-18 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:03'
2026-05-18 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:03'
2026-05-18 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:04'
2026-05-18 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:05'
2026-05-18 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:05'
2026-05-18 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:06'
2026-05-18 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:06'
2026-05-18 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:08'
2026-05-18 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:09'
2026-05-18 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:10'
2026-05-18 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:11'
2026-05-18 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:13'
2026-05-18 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:32:22'
2026-05-18 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:32:22'
2026-05-18 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:32:22'
2026-05-18 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:32:22'
2026-05-18 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:32:22'
2026-05-18 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:32:23'
2026-05-18 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:23'
2026-05-18 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:32:23'
2026-05-18 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:24'
2026-05-18 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:32:24'
2026-05-18 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:24'
2026-05-18 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:32:26'
2026-05-18 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:26'
2026-05-18 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:26'
2026-05-18 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:26'
2026-05-18 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:27'
2026-05-18 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:27'
2026-05-18 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:31'
2026-05-18 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:31'
2026-05-18 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:34'
2026-05-18 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:34'
2026-05-18 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:34'
2026-05-18 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:35'
2026-05-18 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:35'
2026-05-18 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:35'
2026-05-18 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:35'
2026-05-18 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:38'
2026-05-18 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:38'
2026-05-18 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:38'
2026-05-18 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:38'
2026-05-18 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:39'
2026-05-18 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:39'
2026-05-18 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:39'
2026-05-18 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:40'
2026-05-18 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:40'
2026-05-18 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:40'
2026-05-18 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:41'
2026-05-18 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:41'
2026-05-18 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:42'
2026-05-18 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:42'
2026-05-18 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:43'
2026-05-18 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:43'
2026-05-18 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:43'
2026-05-18 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:44'
2026-05-18 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:44'
2026-05-18 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:44'
2026-05-18 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:44'
2026-05-18 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:45'
2026-05-18 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:46'
2026-05-18 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:46'
2026-05-18 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:32:46'
2026-05-18 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:32:46'
2026-05-18 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:47'
2026-05-18 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:32:47'
2026-05-18 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:48'
2026-05-18 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:48'
2026-05-18 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:49'
2026-05-18 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:49'
2026-05-18 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:32:49'
2026-05-18 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:32:49'
2026-05-18 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:32:50'
2026-05-18 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:50'
2026-05-18 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:51'
2026-05-18 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:32:52'
2026-05-18 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:52'
2026-05-18 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:32:53'
2026-05-18 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:53'
2026-05-18 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:32:54'
2026-05-18 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:54'
2026-05-18 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:32:54'
2026-05-18 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:32:55'
2026-05-18 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:32:55'
2026-05-18 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:32:55'
2026-05-18 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:32:55'
2026-05-18 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:32:59'
2026-05-18 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:32:59'
2026-05-18 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 32, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:32:59'
2026-05-18 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 0, 398332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16497, 'low': 1.16483, 'close': 1.16497, 'volume': 95.0} | asctime='2026-05-18 13:33:00'
2026-05-18 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 0, 399107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16504, 'low': 1.1649, 'close': 1.16504, 'volume': 95.0} | asctime='2026-05-18 13:33:00'
2026-05-18 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:00'
2026-05-18 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:01'
2026-05-18 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:01'
2026-05-18 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:02'
2026-05-18 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:33:04'
2026-05-18 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:04'
2026-05-18 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:07'
2026-05-18 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:08'
2026-05-18 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:08'
2026-05-18 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:33:09'
2026-05-18 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:09'
2026-05-18 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:09'
2026-05-18 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:10'
2026-05-18 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:11'
2026-05-18 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:11'
2026-05-18 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:11'
2026-05-18 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:11'
2026-05-18 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:12'
2026-05-18 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:13'
2026-05-18 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:13'
2026-05-18 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:14'
2026-05-18 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:14'
2026-05-18 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:14'
2026-05-18 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:14'
2026-05-18 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:15'
2026-05-18 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:15'
2026-05-18 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:16'
2026-05-18 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:17'
2026-05-18 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:17'
2026-05-18 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:17'
2026-05-18 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:17'
2026-05-18 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:18'
2026-05-18 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:18'
2026-05-18 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:19'
2026-05-18 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:19'
2026-05-18 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:20'
2026-05-18 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:20'
2026-05-18 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:33:20'
2026-05-18 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:20'
2026-05-18 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:20'
2026-05-18 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:21'
2026-05-18 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:24'
2026-05-18 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:25'
2026-05-18 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:26'
2026-05-18 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:26'
2026-05-18 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:28'
2026-05-18 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:28'
2026-05-18 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:30'
2026-05-18 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:31'
2026-05-18 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:32'
2026-05-18 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:32'
2026-05-18 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:33'
2026-05-18 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:34'
2026-05-18 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:34'
2026-05-18 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:34'
2026-05-18 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:38'
2026-05-18 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:40'
2026-05-18 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:43'
2026-05-18 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:43'
2026-05-18 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:44'
2026-05-18 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:44'
2026-05-18 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:45'
2026-05-18 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:45'
2026-05-18 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:45'
2026-05-18 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:45'
2026-05-18 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:45'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:33:46'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:47'
2026-05-18 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:33:48'
2026-05-18 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:49'
2026-05-18 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:51'
2026-05-18 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:33:51'
2026-05-18 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:51'
2026-05-18 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:33:51'
2026-05-18 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:51'
2026-05-18 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:55'
2026-05-18 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:33:56'
2026-05-18 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 33, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:33:58'
2026-05-18 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 183039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16491, 'close': 1.16497, 'volume': 92.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 184816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16505, 'low': 1.16498, 'close': 1.16504, 'volume': 92.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:01'
2026-05-18 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:02'
2026-05-18 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:03'
2026-05-18 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:03'
2026-05-18 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:04'
2026-05-18 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:04'
2026-05-18 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:04'
2026-05-18 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:34:05'
2026-05-18 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:05'
2026-05-18 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:34:05'
2026-05-18 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:05'
2026-05-18 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:06'
2026-05-18 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:06'
2026-05-18 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:07'
2026-05-18 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:07'
2026-05-18 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:08'
2026-05-18 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:08'
2026-05-18 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:09'
2026-05-18 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:09'
2026-05-18 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:10'
2026-05-18 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:13'
2026-05-18 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:14'
2026-05-18 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:15'
2026-05-18 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:34:15'
2026-05-18 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:16'
2026-05-18 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:16'
2026-05-18 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:16'
2026-05-18 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:17'
2026-05-18 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:34:17'
2026-05-18 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:34:20'
2026-05-18 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:22'
2026-05-18 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:24'
2026-05-18 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:25'
2026-05-18 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:27'
2026-05-18 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:28'
2026-05-18 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:28'
2026-05-18 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:28'
2026-05-18 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:28'
2026-05-18 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:29'
2026-05-18 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:29'
2026-05-18 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:29'
2026-05-18 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:29'
2026-05-18 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:30'
2026-05-18 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:30'
2026-05-18 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:30'
2026-05-18 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:31'
2026-05-18 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:31'
2026-05-18 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:31'
2026-05-18 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:33'
2026-05-18 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:33'
2026-05-18 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:34'
2026-05-18 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:34'
2026-05-18 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:34'
2026-05-18 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:34'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:35'
2026-05-18 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:37'
2026-05-18 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:37'
2026-05-18 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:37'
2026-05-18 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:38'
2026-05-18 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:38'
2026-05-18 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:34:38'
2026-05-18 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:39'
2026-05-18 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:34:39'
2026-05-18 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:39'
2026-05-18 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:41'
2026-05-18 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:41'
2026-05-18 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:34:42'
2026-05-18 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:42'
2026-05-18 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:42'
2026-05-18 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:42'
2026-05-18 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:43'
2026-05-18 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:43'
2026-05-18 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:45'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:46'
2026-05-18 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:47'
2026-05-18 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:47'
2026-05-18 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:47'
2026-05-18 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:47'
2026-05-18 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:47'
2026-05-18 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:49'
2026-05-18 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:34:51'
2026-05-18 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:34:51'
2026-05-18 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:51'
2026-05-18 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:53'
2026-05-18 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:34:53'
2026-05-18 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:53'
2026-05-18 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:53'
2026-05-18 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:56'
2026-05-18 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:56'
2026-05-18 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:56'
2026-05-18 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:34:57'
2026-05-18 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:57'
2026-05-18 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:34:57'
2026-05-18 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:34:57'
2026-05-18 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:34:58'
2026-05-18 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:34:58'
2026-05-18 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 34, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:34:58'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 365554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16498, 'low': 1.16486, 'close': 1.16489, 'volume': 112.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 366503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16498, 'low': 1.16477, 'close': 1.16489, 'volume': 579.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 366821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16493, 'close': 1.16496, 'volume': 112.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 368242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16505, 'low': 1.16484, 'close': 1.16496, 'volume': 579.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 368639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.16498, 'low': 1.16477, 'close': 1.16489, 'volume': 579.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 372820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16505, 'low': 1.16484, 'close': 1.16496, 'volume': 579.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:35:00'
2026-05-18 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:35:01'
2026-05-18 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:35:01'
2026-05-18 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:35:02'
2026-05-18 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:35:04'
2026-05-18 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:04'
2026-05-18 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:04'
2026-05-18 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:05'
2026-05-18 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:05'
2026-05-18 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:07'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:08'
2026-05-18 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:09'
2026-05-18 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:09'
2026-05-18 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:09'
2026-05-18 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:09'
2026-05-18 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:11'
2026-05-18 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:12'
2026-05-18 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:12'
2026-05-18 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:12'
2026-05-18 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:12'
2026-05-18 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:13'
2026-05-18 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:14'
2026-05-18 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:14'
2026-05-18 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:14'
2026-05-18 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:15'
2026-05-18 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:35:15'
2026-05-18 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:35:16'
2026-05-18 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:17'
2026-05-18 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:18'
2026-05-18 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:18'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:35:20'
2026-05-18 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:21'
2026-05-18 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:22'
2026-05-18 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:22'
2026-05-18 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:22'
2026-05-18 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:22'
2026-05-18 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:23'
2026-05-18 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:23'
2026-05-18 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:23'
2026-05-18 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:23'
2026-05-18 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:24'
2026-05-18 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:24'
2026-05-18 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:25'
2026-05-18 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:25'
2026-05-18 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:26'
2026-05-18 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:26'
2026-05-18 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:27'
2026-05-18 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:27'
2026-05-18 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:27'
2026-05-18 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:28'
2026-05-18 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:28'
2026-05-18 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:28'
2026-05-18 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:29'
2026-05-18 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:30'
2026-05-18 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:31'
2026-05-18 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:31'
2026-05-18 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:32'
2026-05-18 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:32'
2026-05-18 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:33'
2026-05-18 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:33'
2026-05-18 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:33'
2026-05-18 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:34'
2026-05-18 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:34'
2026-05-18 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:34'
2026-05-18 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:34'
2026-05-18 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:34'
2026-05-18 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:35'
2026-05-18 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:35:35'
2026-05-18 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:35'
2026-05-18 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:35'
2026-05-18 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:35'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:36'
2026-05-18 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:35:37'
2026-05-18 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:37'
2026-05-18 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:38'
2026-05-18 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:39'
2026-05-18 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:41'
2026-05-18 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:41'
2026-05-18 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:42'
2026-05-18 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:42'
2026-05-18 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:43'
2026-05-18 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:43'
2026-05-18 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:44'
2026-05-18 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:44'
2026-05-18 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:44'
2026-05-18 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:45'
2026-05-18 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:45'
2026-05-18 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:46'
2026-05-18 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:46'
2026-05-18 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:46'
2026-05-18 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:47'
2026-05-18 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:47'
2026-05-18 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:47'
2026-05-18 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:35:48'
2026-05-18 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:35:48'
2026-05-18 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:48'
2026-05-18 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:35:49'
2026-05-18 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:35:49'
2026-05-18 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:49'
2026-05-18 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:50'
2026-05-18 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:51'
2026-05-18 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:51'
2026-05-18 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:51'
2026-05-18 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:54'
2026-05-18 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:35:54'
2026-05-18 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:35:54'
2026-05-18 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:55'
2026-05-18 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:35:55'
2026-05-18 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:56'
2026-05-18 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:35:57'
2026-05-18 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:35:58'
2026-05-18 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:00'
2026-05-18 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 35, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:36:00'
2026-05-18 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 223028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16503, 'low': 1.16484, 'close': 1.16498, 'volume': 134.0} | asctime='2026-05-18 13:36:01'
2026-05-18 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 223774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.1651, 'low': 1.16491, 'close': 1.16505, 'volume': 134.0} | asctime='2026-05-18 13:36:01'
2026-05-18 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:01'
2026-05-18 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:36:01'
2026-05-18 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:01'
2026-05-18 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:36:02'
2026-05-18 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:36:02'
2026-05-18 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:03'
2026-05-18 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:36:03'
2026-05-18 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:03'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:04'
2026-05-18 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:05'
2026-05-18 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:05'
2026-05-18 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:05'
2026-05-18 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:06'
2026-05-18 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:06'
2026-05-18 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:06'
2026-05-18 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:06'
2026-05-18 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:06'
2026-05-18 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:07'
2026-05-18 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:07'
2026-05-18 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:08'
2026-05-18 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:08'
2026-05-18 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:09'
2026-05-18 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:09'
2026-05-18 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:09'
2026-05-18 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:10'
2026-05-18 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:10'
2026-05-18 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:12'
2026-05-18 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:12'
2026-05-18 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:13'
2026-05-18 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:13'
2026-05-18 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:13'
2026-05-18 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:15'
2026-05-18 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:16'
2026-05-18 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:18'
2026-05-18 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:20'
2026-05-18 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:22'
2026-05-18 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:22'
2026-05-18 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:22'
2026-05-18 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:23'
2026-05-18 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:23'
2026-05-18 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:23'
2026-05-18 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:25'
2026-05-18 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:36:26'
2026-05-18 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:27'
2026-05-18 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:28'
2026-05-18 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:28'
2026-05-18 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:28'
2026-05-18 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:29'
2026-05-18 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:36:30'
2026-05-18 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:30'
2026-05-18 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:30'
2026-05-18 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:31'
2026-05-18 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:32'
2026-05-18 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:32'
2026-05-18 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:33'
2026-05-18 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:34'
2026-05-18 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:34'
2026-05-18 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:34'
2026-05-18 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:35'
2026-05-18 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:35'
2026-05-18 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:35'
2026-05-18 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:36:35'
2026-05-18 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:36:35'
2026-05-18 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:36:36'
2026-05-18 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:36'
2026-05-18 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:36:36'
2026-05-18 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:36'
2026-05-18 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:36:37'
2026-05-18 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:37'
2026-05-18 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:37'
2026-05-18 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:38'
2026-05-18 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:38'
2026-05-18 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:38'
2026-05-18 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:38'
2026-05-18 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:40'
2026-05-18 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:40'
2026-05-18 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:40'
2026-05-18 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:41'
2026-05-18 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:42'
2026-05-18 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:42'
2026-05-18 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:42'
2026-05-18 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:36:42'
2026-05-18 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:43'
2026-05-18 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:43'
2026-05-18 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:43'
2026-05-18 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:44'
2026-05-18 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:44'
2026-05-18 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:45'
2026-05-18 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:45'
2026-05-18 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:46'
2026-05-18 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:36:46'
2026-05-18 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:46'
2026-05-18 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:47'
2026-05-18 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:47'
2026-05-18 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:47'
2026-05-18 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:47'
2026-05-18 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:47'
2026-05-18 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:48'
2026-05-18 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:48'
2026-05-18 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:49'
2026-05-18 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:49'
2026-05-18 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:53'
2026-05-18 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:53'
2026-05-18 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:53'
2026-05-18 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:54'
2026-05-18 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:54'
2026-05-18 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:55'
2026-05-18 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:36:55'
2026-05-18 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:56'
2026-05-18 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:56'
2026-05-18 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:36:57'
2026-05-18 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:36:58'
2026-05-18 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:59'
2026-05-18 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:36:59'
2026-05-18 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:36:59'
2026-05-18 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 36, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 0, 978263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16499, 'low': 1.16487, 'close': 1.16492, 'volume': 123.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 0, 983627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16506, 'low': 1.16494, 'close': 1.16499, 'volume': 123.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:37:00'
2026-05-18 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:01'
2026-05-18 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:04'
2026-05-18 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:04'
2026-05-18 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:04'
2026-05-18 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:04'
2026-05-18 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:05'
2026-05-18 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:06'
2026-05-18 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:06'
2026-05-18 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:06'
2026-05-18 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:07'
2026-05-18 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:37:07'
2026-05-18 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:08'
2026-05-18 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:37:09'
2026-05-18 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:37:09'
2026-05-18 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:09'
2026-05-18 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:09'
2026-05-18 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:10'
2026-05-18 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:10'
2026-05-18 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:10'
2026-05-18 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:11'
2026-05-18 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:12'
2026-05-18 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:14'
2026-05-18 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:15'
2026-05-18 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:15'
2026-05-18 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:17'
2026-05-18 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:17'
2026-05-18 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:18'
2026-05-18 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:22'
2026-05-18 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:22'
2026-05-18 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:22'
2026-05-18 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:24'
2026-05-18 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:25'
2026-05-18 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:25'
2026-05-18 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:25'
2026-05-18 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:25'
2026-05-18 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:26'
2026-05-18 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:26'
2026-05-18 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:37:26'
2026-05-18 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:37:26'
2026-05-18 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:37:26'
2026-05-18 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:37:31'
2026-05-18 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:37:32'
2026-05-18 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:37:36'
2026-05-18 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:37:36'
2026-05-18 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:36'
2026-05-18 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:36'
2026-05-18 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:36'
2026-05-18 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:37'
2026-05-18 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:37:37'
2026-05-18 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:37:37'
2026-05-18 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:37:38'
2026-05-18 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:37:39'
2026-05-18 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:40'
2026-05-18 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:37:40'
2026-05-18 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:40'
2026-05-18 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:37:41'
2026-05-18 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:41'
2026-05-18 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:37:42'
2026-05-18 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:37:43'
2026-05-18 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:37:43'
2026-05-18 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:37:44'
2026-05-18 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:44'
2026-05-18 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:37:44'
2026-05-18 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:45'
2026-05-18 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:45'
2026-05-18 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:45'
2026-05-18 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:45'
2026-05-18 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:46'
2026-05-18 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:46'
2026-05-18 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:46'
2026-05-18 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:46'
2026-05-18 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:37:47'
2026-05-18 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:48'
2026-05-18 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:37:48'
2026-05-18 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:49'
2026-05-18 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:49'
2026-05-18 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:37:50'
2026-05-18 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:37:51'
2026-05-18 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:37:51'
2026-05-18 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:37:52'
2026-05-18 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:53'
2026-05-18 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:37:54'
2026-05-18 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:54'
2026-05-18 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:55'
2026-05-18 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:55'
2026-05-18 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:55'
2026-05-18 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:55'
2026-05-18 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:55'
2026-05-18 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:56'
2026-05-18 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:57'
2026-05-18 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:57'
2026-05-18 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:37:57'
2026-05-18 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 37, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:37:59'
2026-05-18 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 165316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16495, 'low': 1.16479, 'close': 1.16482, 'volume': 94.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 166470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16502, 'low': 1.16486, 'close': 1.16489, 'volume': 94.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:00'
2026-05-18 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:01'
2026-05-18 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:03'
2026-05-18 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:03'
2026-05-18 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:06'
2026-05-18 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:06'
2026-05-18 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 6, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:07'
2026-05-18 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:07'
2026-05-18 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:08'
2026-05-18 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:08'
2026-05-18 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:09'
2026-05-18 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:09'
2026-05-18 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:09'
2026-05-18 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:09'
2026-05-18 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:09'
2026-05-18 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:38:10'
2026-05-18 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:11'
2026-05-18 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:15'
2026-05-18 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:17'
2026-05-18 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:17'
2026-05-18 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:18'
2026-05-18 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:18'
2026-05-18 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:18'
2026-05-18 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:18'
2026-05-18 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:20'
2026-05-18 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:20'
2026-05-18 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:20'
2026-05-18 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:20'
2026-05-18 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:20'
2026-05-18 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:21'
2026-05-18 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:38:22'
2026-05-18 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:22'
2026-05-18 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:23'
2026-05-18 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:24'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:26'
2026-05-18 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:27'
2026-05-18 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:27'
2026-05-18 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:27'
2026-05-18 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:28'
2026-05-18 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:28'
2026-05-18 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:30'
2026-05-18 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:30'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:31'
2026-05-18 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:33'
2026-05-18 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:33'
2026-05-18 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:38:34'
2026-05-18 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:34'
2026-05-18 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:36'
2026-05-18 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:36'
2026-05-18 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:36'
2026-05-18 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:36'
2026-05-18 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:37'
2026-05-18 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:37'
2026-05-18 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:37'
2026-05-18 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:37'
2026-05-18 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:38'
2026-05-18 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:38:38'
2026-05-18 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:38:39'
2026-05-18 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:38:39'
2026-05-18 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:38:39'
2026-05-18 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:39'
2026-05-18 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:38:40'
2026-05-18 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:38:40'
2026-05-18 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:41'
2026-05-18 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:41'
2026-05-18 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:38:41'
2026-05-18 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:38:42'
2026-05-18 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:42'
2026-05-18 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:43'
2026-05-18 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:43'
2026-05-18 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:43'
2026-05-18 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:43'
2026-05-18 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:38:44'
2026-05-18 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:44'
2026-05-18 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:44'
2026-05-18 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:45'
2026-05-18 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:45'
2026-05-18 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:45'
2026-05-18 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:47'
2026-05-18 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:48'
2026-05-18 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:49'
2026-05-18 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:38:49'
2026-05-18 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:49'
2026-05-18 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:49'
2026-05-18 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:49'
2026-05-18 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:50'
2026-05-18 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:50'
2026-05-18 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:50'
2026-05-18 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:51'
2026-05-18 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:51'
2026-05-18 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:38:52'
2026-05-18 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:52'
2026-05-18 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:52'
2026-05-18 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:53'
2026-05-18 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:53'
2026-05-18 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:38:55'
2026-05-18 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:56'
2026-05-18 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:56'
2026-05-18 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:57'
2026-05-18 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:57'
2026-05-18 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:58'
2026-05-18 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:58'
2026-05-18 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:58'
2026-05-18 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:38:58'
2026-05-18 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 38, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:38:59'
2026-05-18 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 0, 65472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16493, 'low': 1.16482, 'close': 1.16483, 'volume': 122.0} | asctime='2026-05-18 13:39:00'
2026-05-18 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 0, 66295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.165, 'low': 1.16489, 'close': 1.1649, 'volume': 122.0} | asctime='2026-05-18 13:39:00'
2026-05-18 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:39:00'
2026-05-18 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:39:00'
2026-05-18 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:39:00'
2026-05-18 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:39:01'
2026-05-18 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:39:01'
2026-05-18 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:39:02'
2026-05-18 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:39:02'
2026-05-18 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:39:02'
2026-05-18 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:39:05'
2026-05-18 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:39:06'
2026-05-18 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:39:08'
2026-05-18 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:39:08'
2026-05-18 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:39:10'
2026-05-18 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:39:10'
2026-05-18 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:39:11'
2026-05-18 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:39:11'
2026-05-18 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:39:12'
2026-05-18 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:39:12'
2026-05-18 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:39:12'
2026-05-18 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:39:12'
2026-05-18 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:39:13'
2026-05-18 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:39:13'
2026-05-18 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:39:13'
2026-05-18 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:13'
2026-05-18 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:39:13'
2026-05-18 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:14'
2026-05-18 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:16'
2026-05-18 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:16'
2026-05-18 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:16'
2026-05-18 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:16'
2026-05-18 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:18'
2026-05-18 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:18'
2026-05-18 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:18'
2026-05-18 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:19'
2026-05-18 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:19'
2026-05-18 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:19'
2026-05-18 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:19'
2026-05-18 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:20'
2026-05-18 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:20'
2026-05-18 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:20'
2026-05-18 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:20'
2026-05-18 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:20'
2026-05-18 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:21'
2026-05-18 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:24'
2026-05-18 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:25'
2026-05-18 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:25'
2026-05-18 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:25'
2026-05-18 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:26'
2026-05-18 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:26'
2026-05-18 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:26'
2026-05-18 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:27'
2026-05-18 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:27'
2026-05-18 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:27'
2026-05-18 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:27'
2026-05-18 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:27'
2026-05-18 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:28'
2026-05-18 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:28'
2026-05-18 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:29'
2026-05-18 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:29'
2026-05-18 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:29'
2026-05-18 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:29'
2026-05-18 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:30'
2026-05-18 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:30'
2026-05-18 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:30'
2026-05-18 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:30'
2026-05-18 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:31'
2026-05-18 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:31'
2026-05-18 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:32'
2026-05-18 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:32'
2026-05-18 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:34'
2026-05-18 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:34'
2026-05-18 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:34'
2026-05-18 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:35'
2026-05-18 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:35'
2026-05-18 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:36'
2026-05-18 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:36'
2026-05-18 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:37'
2026-05-18 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:37'
2026-05-18 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:38'
2026-05-18 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:38'
2026-05-18 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:38'
2026-05-18 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:39'
2026-05-18 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:39'
2026-05-18 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:39'
2026-05-18 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:40'
2026-05-18 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:40'
2026-05-18 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:41'
2026-05-18 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:41'
2026-05-18 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:43'
2026-05-18 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:44'
2026-05-18 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:44'
2026-05-18 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:45'
2026-05-18 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:45'
2026-05-18 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:39:47'
2026-05-18 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:39:47'
2026-05-18 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:39:47'
2026-05-18 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:39:47'
2026-05-18 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:47'
2026-05-18 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:49'
2026-05-18 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:49'
2026-05-18 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:50'
2026-05-18 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:39:50'
2026-05-18 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:51'
2026-05-18 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:51'
2026-05-18 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:39:51'
2026-05-18 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:39:51'
2026-05-18 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:39:52'
2026-05-18 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:52'
2026-05-18 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:53'
2026-05-18 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:53'
2026-05-18 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:53'
2026-05-18 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:54'
2026-05-18 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:54'
2026-05-18 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:54'
2026-05-18 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:54'
2026-05-18 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:54'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:55'
2026-05-18 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:39:56'
2026-05-18 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:39:56'
2026-05-18 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:39:57'
2026-05-18 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 39, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:39:58'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 457994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16484, 'low': 1.16458, 'close': 1.16467, 'volume': 132.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 458910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16491, 'low': 1.16465, 'close': 1.16474, 'volume': 132.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 459309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16503, 'low': 1.16458, 'close': 1.16467, 'volume': 605.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 464155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.1651, 'low': 1.16465, 'close': 1.16474, 'volume': 605.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 464601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16503, 'low': 1.16458, 'close': 1.16467, 'volume': 605.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 465890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16495, 'high': 1.1651, 'low': 1.16465, 'close': 1.16474, 'volume': 605.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:00'
2026-05-18 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:01'
2026-05-18 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:01'
2026-05-18 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:01'
2026-05-18 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:02'
2026-05-18 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:02'
2026-05-18 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:40:05'
2026-05-18 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:05'
2026-05-18 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:40:06'
2026-05-18 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:06'
2026-05-18 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:07'
2026-05-18 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:10'
2026-05-18 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:10'
2026-05-18 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:10'
2026-05-18 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:11'
2026-05-18 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:12'
2026-05-18 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:13'
2026-05-18 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:15'
2026-05-18 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:16'
2026-05-18 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:17'
2026-05-18 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:17'
2026-05-18 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:17'
2026-05-18 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:18'
2026-05-18 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:40:18'
2026-05-18 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:18'
2026-05-18 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:24'
2026-05-18 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:27'
2026-05-18 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:29'
2026-05-18 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:40:30'
2026-05-18 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:31'
2026-05-18 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:31'
2026-05-18 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:40:31'
2026-05-18 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:31'
2026-05-18 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:34'
2026-05-18 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:40:35'
2026-05-18 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:40:37'
2026-05-18 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:40:37'
2026-05-18 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:40:38'
2026-05-18 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:40:39'
2026-05-18 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:40:39'
2026-05-18 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:40:39'
2026-05-18 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:40'
2026-05-18 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:40:41'
2026-05-18 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:40:41'
2026-05-18 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:40:41'
2026-05-18 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:40:41'
2026-05-18 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:40:42'
2026-05-18 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:40:42'
2026-05-18 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:43'
2026-05-18 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:40:46'
2026-05-18 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:46'
2026-05-18 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:40:47'
2026-05-18 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:40:47'
2026-05-18 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:40:47'
2026-05-18 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:50'
2026-05-18 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:40:50'
2026-05-18 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:52'
2026-05-18 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:40:52'
2026-05-18 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:53'
2026-05-18 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:40:54'
2026-05-18 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:40:56'
2026-05-18 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:40:56'
2026-05-18 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:40:57'
2026-05-18 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 40, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:40:59'
2026-05-18 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 0, 53658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.1647, 'low': 1.16459, 'close': 1.16464, 'volume': 64.0} | asctime='2026-05-18 13:41:00'
2026-05-18 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 0, 54482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16477, 'low': 1.16466, 'close': 1.16471, 'volume': 64.0} | asctime='2026-05-18 13:41:00'
2026-05-18 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:41:00'
2026-05-18 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:01'
2026-05-18 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:41:01'
2026-05-18 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:01'
2026-05-18 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:41:07'
2026-05-18 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:07'
2026-05-18 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:41:07'
2026-05-18 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:09'
2026-05-18 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:41:10'
2026-05-18 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:11'
2026-05-18 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:41:11'
2026-05-18 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:11'
2026-05-18 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:11'
2026-05-18 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:12'
2026-05-18 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:12'
2026-05-18 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:12'
2026-05-18 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:12'
2026-05-18 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:13'
2026-05-18 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:13'
2026-05-18 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:13'
2026-05-18 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:14'
2026-05-18 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:15'
2026-05-18 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:15'
2026-05-18 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:15'
2026-05-18 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:17'
2026-05-18 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:17'
2026-05-18 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:41:17'
2026-05-18 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:17'
2026-05-18 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:17'
2026-05-18 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:18'
2026-05-18 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:18'
2026-05-18 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:21'
2026-05-18 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:21'
2026-05-18 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:41:21'
2026-05-18 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:41:23'
2026-05-18 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:41:23'
2026-05-18 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:23'
2026-05-18 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:24'
2026-05-18 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:24'
2026-05-18 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:25'
2026-05-18 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:25'
2026-05-18 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:25'
2026-05-18 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:26'
2026-05-18 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:27'
2026-05-18 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:27'
2026-05-18 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:27'
2026-05-18 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:29'
2026-05-18 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:30'
2026-05-18 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:31'
2026-05-18 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:31'
2026-05-18 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:31'
2026-05-18 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:32'
2026-05-18 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:33'
2026-05-18 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:33'
2026-05-18 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:34'
2026-05-18 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:34'
2026-05-18 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:34'
2026-05-18 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:35'
2026-05-18 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:35'
2026-05-18 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:35'
2026-05-18 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:35'
2026-05-18 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:36'
2026-05-18 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:37'
2026-05-18 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:37'
2026-05-18 13:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:37'
2026-05-18 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:38'
2026-05-18 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:39'
2026-05-18 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:39'
2026-05-18 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:39'
2026-05-18 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:39'
2026-05-18 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:39'
2026-05-18 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:40'
2026-05-18 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:41'
2026-05-18 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:41'
2026-05-18 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:42'
2026-05-18 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:41:42'
2026-05-18 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:41:42'
2026-05-18 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:43'
2026-05-18 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:44'
2026-05-18 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:44'
2026-05-18 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:44'
2026-05-18 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:45'
2026-05-18 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:45'
2026-05-18 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:46'
2026-05-18 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:46'
2026-05-18 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:46'
2026-05-18 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:46'
2026-05-18 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:47'
2026-05-18 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:49'
2026-05-18 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:49'
2026-05-18 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:49'
2026-05-18 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:50'
2026-05-18 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:50'
2026-05-18 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:50'
2026-05-18 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:50'
2026-05-18 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:51'
2026-05-18 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:51'
2026-05-18 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:51'
2026-05-18 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:52'
2026-05-18 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:54'
2026-05-18 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:54'
2026-05-18 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:55'
2026-05-18 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:55'
2026-05-18 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:41:55'
2026-05-18 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:55'
2026-05-18 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:41:57'
2026-05-18 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 41, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:41:57'
2026-05-18 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 616350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16469, 'low': 1.16463, 'close': 1.16468, 'volume': 107.0} | asctime='2026-05-18 13:42:00'
2026-05-18 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 617313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16476, 'low': 1.1647, 'close': 1.16475, 'volume': 107.0} | asctime='2026-05-18 13:42:00'
2026-05-18 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:42:00'
2026-05-18 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:42:00'
2026-05-18 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:42:01'
2026-05-18 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:42:01'
2026-05-18 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:01'
2026-05-18 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:02'
2026-05-18 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:42:02'
2026-05-18 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:03'
2026-05-18 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:04'
2026-05-18 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:04'
2026-05-18 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:42:04'
2026-05-18 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:04'
2026-05-18 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:05'
2026-05-18 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:06'
2026-05-18 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:06'
2026-05-18 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:06'
2026-05-18 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:06'
2026-05-18 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:07'
2026-05-18 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:07'
2026-05-18 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:07'
2026-05-18 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:08'
2026-05-18 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:08'
2026-05-18 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:09'
2026-05-18 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:09'
2026-05-18 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:09'
2026-05-18 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:09'
2026-05-18 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:09'
2026-05-18 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:42:10'
2026-05-18 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:42:11'
2026-05-18 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:42:12'
2026-05-18 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:42:12'
2026-05-18 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:42:12'
2026-05-18 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:42:12'
2026-05-18 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:42:12'
2026-05-18 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:42:13'
2026-05-18 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:42:16'
2026-05-18 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:42:17'
2026-05-18 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:42:17'
2026-05-18 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:42:17'
2026-05-18 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:42:17'
2026-05-18 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:19'
2026-05-18 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:42:20'
2026-05-18 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:21'
2026-05-18 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:42:21'
2026-05-18 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:42:21'
2026-05-18 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:42:23'
2026-05-18 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:42:23'
2026-05-18 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:42:23'
2026-05-18 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:42:23'
2026-05-18 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:42:25'
2026-05-18 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:42:25'
2026-05-18 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:42:26'
2026-05-18 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:42:26'
2026-05-18 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:42:26'
2026-05-18 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:42:26'
2026-05-18 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:42:26'
2026-05-18 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:42:27'
2026-05-18 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:42:27'
2026-05-18 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:42:29'
2026-05-18 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:42:29'
2026-05-18 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:42:29'
2026-05-18 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:42:29'
2026-05-18 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:42:31'
2026-05-18 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 13:42:31'
2026-05-18 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:31'
2026-05-18 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:31'
2026-05-18 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:31'
2026-05-18 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:32'
2026-05-18 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:32'
2026-05-18 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:33'
2026-05-18 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:33'
2026-05-18 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:42:33'
2026-05-18 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:34'
2026-05-18 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:34'
2026-05-18 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:34'
2026-05-18 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:34'
2026-05-18 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:34'
2026-05-18 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:35'
2026-05-18 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:42:35'
2026-05-18 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:35'
2026-05-18 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:35'
2026-05-18 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:35'
2026-05-18 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:36'
2026-05-18 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:36'
2026-05-18 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:37'
2026-05-18 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:42:37'
2026-05-18 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:37'
2026-05-18 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:38'
2026-05-18 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 38, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:38'
2026-05-18 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:39'
2026-05-18 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:39'
2026-05-18 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:40'
2026-05-18 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:40'
2026-05-18 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:43'
2026-05-18 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:42:43'
2026-05-18 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:44'
2026-05-18 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:42:46'
2026-05-18 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:48'
2026-05-18 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:42:49'
2026-05-18 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:49'
2026-05-18 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:50'
2026-05-18 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:50'
2026-05-18 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:50'
2026-05-18 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:54'
2026-05-18 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:54'
2026-05-18 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:54'
2026-05-18 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:42:54'
2026-05-18 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:54'
2026-05-18 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:55'
2026-05-18 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:55'
2026-05-18 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:55'
2026-05-18 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:42:55'
2026-05-18 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:56'
2026-05-18 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:56'
2026-05-18 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:56'
2026-05-18 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:56'
2026-05-18 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:42:57'
2026-05-18 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:42:57'
2026-05-18 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:42:57'
2026-05-18 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 42, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:42:57'
2026-05-18 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 1, 414052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16469, 'low': 1.16442, 'close': 1.16442, 'volume': 120.0} | asctime='2026-05-18 13:43:01'
2026-05-18 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 1, 416015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16449, 'close': 1.16449, 'volume': 120.0} | asctime='2026-05-18 13:43:01'
2026-05-18 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:01'
2026-05-18 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:01'
2026-05-18 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:02'
2026-05-18 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:02'
2026-05-18 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:02'
2026-05-18 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:02'
2026-05-18 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:03'
2026-05-18 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:03'
2026-05-18 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:04'
2026-05-18 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:04'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:05'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:06'
2026-05-18 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:07'
2026-05-18 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:07'
2026-05-18 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:07'
2026-05-18 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:07'
2026-05-18 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:08'
2026-05-18 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:08'
2026-05-18 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:09'
2026-05-18 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:09'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:10'
2026-05-18 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:12'
2026-05-18 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:12'
2026-05-18 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:12'
2026-05-18 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:12'
2026-05-18 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:12'
2026-05-18 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:13'
2026-05-18 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:13'
2026-05-18 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:13'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:14'
2026-05-18 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:15'
2026-05-18 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:15'
2026-05-18 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:15'
2026-05-18 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:16'
2026-05-18 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:16'
2026-05-18 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:17'
2026-05-18 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:17'
2026-05-18 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:17'
2026-05-18 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 13:43:17'
2026-05-18 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:17'
2026-05-18 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:18'
2026-05-18 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:18'
2026-05-18 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:18'
2026-05-18 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 13:43:18'
2026-05-18 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:20'
2026-05-18 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:20'
2026-05-18 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 13:43:20'
2026-05-18 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:21'
2026-05-18 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 13:43:21'
2026-05-18 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 13:43:21'
2026-05-18 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 13:43:23'
2026-05-18 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 13:43:24'
2026-05-18 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 13:43:24'
2026-05-18 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 13:43:24'
2026-05-18 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:26'
2026-05-18 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 13:43:27'
2026-05-18 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:27'
2026-05-18 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 13:43:27'
2026-05-18 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:27'
2026-05-18 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 13:43:27'
2026-05-18 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:28'
2026-05-18 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 13:43:30'
2026-05-18 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:32'
2026-05-18 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 13:43:33'
2026-05-18 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 13:43:35'
2026-05-18 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 13:43:35'
2026-05-18 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 13:43:35'
2026-05-18 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 13:43:35'
2026-05-18 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:43:36'
2026-05-18 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:36'
2026-05-18 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:36'
2026-05-18 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:43:36'
2026-05-18 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:43:36'
2026-05-18 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:43:37'
2026-05-18 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:43:37'
2026-05-18 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:37'
2026-05-18 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:38'
2026-05-18 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:39'
2026-05-18 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:39'
2026-05-18 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:40'
2026-05-18 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:40'
2026-05-18 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:40'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:43:41'
2026-05-18 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:42'
2026-05-18 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:43:42'
2026-05-18 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 13:43:42'
2026-05-18 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:43:42'
2026-05-18 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:43:42'
2026-05-18 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:43:43'
2026-05-18 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:43:43'
2026-05-18 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:43:43'
2026-05-18 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 13:43:43'
2026-05-18 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:43:43'
2026-05-18 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:43:44'
2026-05-18 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 13:43:44'
2026-05-18 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:43:44'
2026-05-18 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 13:43:44'
2026-05-18 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 13:43:44'
2026-05-18 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:43:45'
2026-05-18 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:45'
2026-05-18 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 13:43:45'
2026-05-18 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:45'
2026-05-18 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:46'
2026-05-18 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:46'
2026-05-18 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 13:43:46'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:43:47'
2026-05-18 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:43:48'
2026-05-18 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:48'
2026-05-18 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:43:48'
2026-05-18 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:43:48'
2026-05-18 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:43:49'
2026-05-18 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:43:49'
2026-05-18 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:43:49'
2026-05-18 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:43:49'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:43:50'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:43:51'
2026-05-18 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:43:52'
2026-05-18 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:52'
2026-05-18 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:52'
2026-05-18 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:52'
2026-05-18 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:43:52'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:53'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:54'
2026-05-18 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:43:55'
2026-05-18 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:43:56'
2026-05-18 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:43:56'
2026-05-18 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:43:56'
2026-05-18 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:43:57'
2026-05-18 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:43:57'
2026-05-18 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:43:57'
2026-05-18 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:43:59'
2026-05-18 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:43:59'
2026-05-18 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:43:59'
2026-05-18 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:43:59'
2026-05-18 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:00'
2026-05-18 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:00'
2026-05-18 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:00'
2026-05-18 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:44:00'
2026-05-18 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:44:01'
2026-05-18 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:01'
2026-05-18 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:44:01'
2026-05-18 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:01'
2026-05-18 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:01'
2026-05-18 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:44:02'
2026-05-18 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:02'
2026-05-18 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:44:02'
2026-05-18 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 43, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:03'
2026-05-18 13:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 4, 315002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16496, 'low': 1.16437, 'close': 1.16481, 'volume': 207.0} | asctime='2026-05-18 13:44:04'
2026-05-18 13:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 4, 316655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16503, 'low': 1.16444, 'close': 1.16488, 'volume': 207.0} | asctime='2026-05-18 13:44:04'
2026-05-18 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:04'
2026-05-18 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:04'
2026-05-18 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:44:04'
2026-05-18 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 13:44:05'
2026-05-18 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:44:05'
2026-05-18 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:05'
2026-05-18 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:05'
2026-05-18 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:05'
2026-05-18 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:06'
2026-05-18 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:06'
2026-05-18 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:44:06'
2026-05-18 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:07'
2026-05-18 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:07'
2026-05-18 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:07'
2026-05-18 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:08'
2026-05-18 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:08'
2026-05-18 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:44:08'
2026-05-18 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:08'
2026-05-18 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:08'
2026-05-18 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:44:09'
2026-05-18 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:44:09'
2026-05-18 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:44:10'
2026-05-18 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:44:10'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:11'
2026-05-18 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:44:12'
2026-05-18 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:44:12'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:44:13'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:44:14'
2026-05-18 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:44:15'
2026-05-18 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:44:16'
2026-05-18 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:44:16'
2026-05-18 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:44:16'
2026-05-18 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:44:16'
2026-05-18 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:44:17'
2026-05-18 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:44:17'
2026-05-18 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:18'
2026-05-18 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:18'
2026-05-18 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:18'
2026-05-18 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:18'
2026-05-18 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:19'
2026-05-18 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:20'
2026-05-18 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:20'
2026-05-18 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:21'
2026-05-18 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:21'
2026-05-18 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:23'
2026-05-18 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:44:23'
2026-05-18 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:23'
2026-05-18 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:23'
2026-05-18 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:23'
2026-05-18 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:24'
2026-05-18 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:24'
2026-05-18 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:24'
2026-05-18 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:24'
2026-05-18 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:24'
2026-05-18 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:25'
2026-05-18 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:26'
2026-05-18 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:26'
2026-05-18 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:26'
2026-05-18 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:26'
2026-05-18 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:44:27'
2026-05-18 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:44:27'
2026-05-18 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 13:44:27'
2026-05-18 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 13:44:29'
2026-05-18 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 13:44:29'
2026-05-18 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:29'
2026-05-18 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:29'
2026-05-18 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:29'
2026-05-18 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:30'
2026-05-18 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:30'
2026-05-18 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:30'
2026-05-18 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:31'
2026-05-18 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:33'
2026-05-18 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:33'
2026-05-18 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:34'
2026-05-18 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:35'
2026-05-18 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:35'
2026-05-18 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:35'
2026-05-18 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:35'
2026-05-18 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:36'
2026-05-18 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:36'
2026-05-18 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:36'
2026-05-18 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:36'
2026-05-18 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:37'
2026-05-18 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:37'
2026-05-18 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:37'
2026-05-18 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:37'
2026-05-18 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:38'
2026-05-18 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:38'
2026-05-18 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:39'
2026-05-18 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:39'
2026-05-18 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:40'
2026-05-18 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:40'
2026-05-18 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:40'
2026-05-18 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:40'
2026-05-18 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:41'
2026-05-18 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:44:41'
2026-05-18 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:44:42'
2026-05-18 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:44:42'
2026-05-18 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:44:42'
2026-05-18 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:42'
2026-05-18 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:44:44'
2026-05-18 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:44:44'
2026-05-18 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:44:44'
2026-05-18 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:44'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:45'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:46'
2026-05-18 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:47'
2026-05-18 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:47'
2026-05-18 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:48'
2026-05-18 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:48'
2026-05-18 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:48'
2026-05-18 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:49'
2026-05-18 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:44:49'
2026-05-18 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:49'
2026-05-18 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:50'
2026-05-18 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:50'
2026-05-18 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:51'
2026-05-18 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:51'
2026-05-18 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:52'
2026-05-18 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:52'
2026-05-18 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:52'
2026-05-18 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:52'
2026-05-18 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:53'
2026-05-18 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:53'
2026-05-18 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:53'
2026-05-18 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:44:54'
2026-05-18 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:54'
2026-05-18 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:54'
2026-05-18 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:55'
2026-05-18 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:55'
2026-05-18 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:55'
2026-05-18 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:44:56'
2026-05-18 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:44:56'
2026-05-18 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:56'
2026-05-18 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:56'
2026-05-18 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:44:56'
2026-05-18 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:57'
2026-05-18 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:58'
2026-05-18 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:44:58'
2026-05-18 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:44:58'
2026-05-18 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:59'
2026-05-18 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:44:59'
2026-05-18 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 44, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:44:59'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 143822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16486, 'low': 1.16459, 'close': 1.16465, 'volume': 169.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 145033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16496, 'low': 1.16437, 'close': 1.16465, 'volume': 667.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 148293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16493, 'low': 1.16466, 'close': 1.16472, 'volume': 169.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 148801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16475, 'high': 1.16503, 'low': 1.16444, 'close': 1.16472, 'volume': 667.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 151718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16496, 'low': 1.16437, 'close': 1.16465, 'volume': 667.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 153252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16475, 'high': 1.16503, 'low': 1.16444, 'close': 1.16472, 'volume': 667.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 154524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16495, 'high': 1.16503, 'low': 1.16437, 'close': 1.16465, 'volume': 1851.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 155063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16502, 'high': 1.1651, 'low': 1.16444, 'close': 1.16472, 'volume': 1851.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:45:00'
2026-05-18 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:01'
2026-05-18 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:02'
2026-05-18 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:03'
2026-05-18 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:03'
2026-05-18 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:03'
2026-05-18 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:03'
2026-05-18 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:04'
2026-05-18 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:04'
2026-05-18 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:05'
2026-05-18 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:05'
2026-05-18 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:06'
2026-05-18 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:06'
2026-05-18 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:06'
2026-05-18 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:07'
2026-05-18 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:07'
2026-05-18 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:07'
2026-05-18 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:07'
2026-05-18 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:08'
2026-05-18 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:08'
2026-05-18 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:08'
2026-05-18 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:09'
2026-05-18 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:09'
2026-05-18 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:10'
2026-05-18 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:10'
2026-05-18 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:10'
2026-05-18 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:10'
2026-05-18 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:11'
2026-05-18 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:11'
2026-05-18 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:11'
2026-05-18 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:45:11'
2026-05-18 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:12'
2026-05-18 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:12'
2026-05-18 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:45:12'
2026-05-18 13:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:45:12'
2026-05-18 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:45:13'
2026-05-18 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:45:13'
2026-05-18 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 13:45:14'
2026-05-18 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 13:45:14'
2026-05-18 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 13:45:14'
2026-05-18 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:15'
2026-05-18 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:15'
2026-05-18 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:15'
2026-05-18 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:15'
2026-05-18 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:16'
2026-05-18 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:17'
2026-05-18 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 13:45:17'
2026-05-18 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 13:45:18'
2026-05-18 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:18'
2026-05-18 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:18'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:21'
2026-05-18 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:22'
2026-05-18 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:22'
2026-05-18 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 13:45:22'
2026-05-18 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 13:45:23'
2026-05-18 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 13:45:23'
2026-05-18 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 13:45:24'
2026-05-18 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 13:45:24'
2026-05-18 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 13:45:25'
2026-05-18 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 13:45:25'
2026-05-18 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:45:25'
2026-05-18 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:26'
2026-05-18 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:26'
2026-05-18 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:26'
2026-05-18 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:26'
2026-05-18 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:27'
2026-05-18 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:45:27'
2026-05-18 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:28'
2026-05-18 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:28'
2026-05-18 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:45:29'
2026-05-18 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:29'
2026-05-18 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:29'
2026-05-18 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:45:29'
2026-05-18 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:30'
2026-05-18 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:45:30'
2026-05-18 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 13:45:30'
2026-05-18 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:31'
2026-05-18 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:45:31'
2026-05-18 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:31'
2026-05-18 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 13:45:31'
2026-05-18 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:31'
2026-05-18 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:32'
2026-05-18 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:32'
2026-05-18 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:32'
2026-05-18 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:34'
2026-05-18 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:34'
2026-05-18 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:34'
2026-05-18 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:35'
2026-05-18 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:35'
2026-05-18 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:45:36'
2026-05-18 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:36'
2026-05-18 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:36'
2026-05-18 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:37'
2026-05-18 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:37'
2026-05-18 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 13:45:37'
2026-05-18 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:38'
2026-05-18 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:38'
2026-05-18 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:39'
2026-05-18 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:39'
2026-05-18 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 13:45:40'
2026-05-18 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 13:45:40'
2026-05-18 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:41'
2026-05-18 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:41'
2026-05-18 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 13:45:41'
2026-05-18 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 13:45:41'
2026-05-18 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 13:45:41'
2026-05-18 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 13:45:42'
2026-05-18 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 13:45:42'
2026-05-18 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:45:42'
2026-05-18 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:42'
2026-05-18 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:43'
2026-05-18 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:43'
2026-05-18 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:43'
2026-05-18 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:43'
2026-05-18 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:44'
2026-05-18 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:44'
2026-05-18 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:45'
2026-05-18 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:45'
2026-05-18 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:45'
2026-05-18 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:45:45'
2026-05-18 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:45'
2026-05-18 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:46'
2026-05-18 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:46'
2026-05-18 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 13:45:46'
2026-05-18 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:47'
2026-05-18 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:47'
2026-05-18 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:47'
2026-05-18 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:47'
2026-05-18 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:45:47'
2026-05-18 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:45:48'
2026-05-18 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:49'
2026-05-18 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:49'
2026-05-18 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:49'
2026-05-18 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 13:45:49'
2026-05-18 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:50'
2026-05-18 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:50'
2026-05-18 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:45:50'
2026-05-18 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:45:51'
2026-05-18 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:45:51'
2026-05-18 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:45:51'
2026-05-18 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:45:51'
2026-05-18 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:45:52'
2026-05-18 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:52'
2026-05-18 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:52'
2026-05-18 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:52'
2026-05-18 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:53'
2026-05-18 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:53'
2026-05-18 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:45:54'
2026-05-18 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:54'
2026-05-18 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:54'
2026-05-18 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:55'
2026-05-18 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:55'
2026-05-18 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:45:56'
2026-05-18 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:56'
2026-05-18 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:56'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:45:57'
2026-05-18 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 13:45:58'
2026-05-18 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:45:58'
2026-05-18 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:45:58'
2026-05-18 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:45:59'
2026-05-18 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:00'
2026-05-18 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:46:00'
2026-05-18 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:46:01'
2026-05-18 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 13:46:01'
2026-05-18 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 13:46:02'
2026-05-18 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:46:02'
2026-05-18 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:03'
2026-05-18 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:03'
2026-05-18 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:03'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:04'
2026-05-18 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:05'
2026-05-18 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 45, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:05'
2026-05-18 13:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 6, 831868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16502, 'low': 1.16462, 'close': 1.16499, 'volume': 188.0} | asctime='2026-05-18 13:46:06'
2026-05-18 13:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 6, 832758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16509, 'low': 1.16469, 'close': 1.16506, 'volume': 188.0} | asctime='2026-05-18 13:46:06'
2026-05-18 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:06'
2026-05-18 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:06'
2026-05-18 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:07'
2026-05-18 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:07'
2026-05-18 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:07'
2026-05-18 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:07'
2026-05-18 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:08'
2026-05-18 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:08'
2026-05-18 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:09'
2026-05-18 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:10'
2026-05-18 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:10'
2026-05-18 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:10'
2026-05-18 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:10'
2026-05-18 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:11'
2026-05-18 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:12'
2026-05-18 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:14'
2026-05-18 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:14'
2026-05-18 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:14'
2026-05-18 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:14'
2026-05-18 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:14'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:15'
2026-05-18 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:19'
2026-05-18 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:19'
2026-05-18 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:19'
2026-05-18 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:19'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:20'
2026-05-18 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:21'
2026-05-18 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 13:46:21'
2026-05-18 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 13:46:21'
2026-05-18 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:21'
2026-05-18 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:21'
2026-05-18 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 13:46:22'
2026-05-18 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 13:46:22'
2026-05-18 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:22'
2026-05-18 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:23'
2026-05-18 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 13:46:23'
2026-05-18 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:25'
2026-05-18 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:26'
2026-05-18 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:26'
2026-05-18 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:26'
2026-05-18 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:26'
2026-05-18 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 13:46:27'
2026-05-18 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 13:46:28'
2026-05-18 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:28'
2026-05-18 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:28'
2026-05-18 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:28'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:29'
2026-05-18 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:31'
2026-05-18 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:31'
2026-05-18 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:32'
2026-05-18 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:46:32'
2026-05-18 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:32'
2026-05-18 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:32'
2026-05-18 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:32'
2026-05-18 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:33'
2026-05-18 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:33'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:35'
2026-05-18 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:37'
2026-05-18 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:46:37'
2026-05-18 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:46:38'
2026-05-18 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:38'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:39'
2026-05-18 13:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:41'
2026-05-18 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:42'
2026-05-18 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:42'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:44'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:45'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:46'
2026-05-18 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:46:47'
2026-05-18 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:47'
2026-05-18 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:47'
2026-05-18 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:47'
2026-05-18 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:48'
2026-05-18 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:48'
2026-05-18 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:49'
2026-05-18 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:49'
2026-05-18 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:46:49'
2026-05-18 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:50'
2026-05-18 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:50'
2026-05-18 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:50'
2026-05-18 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:50'
2026-05-18 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:50'
2026-05-18 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:51'
2026-05-18 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:51'
2026-05-18 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:52'
2026-05-18 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:52'
2026-05-18 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:46:52'
2026-05-18 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:46:52'
2026-05-18 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:53'
2026-05-18 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:53'
2026-05-18 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:46:53'
2026-05-18 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:46:53'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:46:54'
2026-05-18 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:46:55'
2026-05-18 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:46:55'
2026-05-18 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:46:55'
2026-05-18 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:55'
2026-05-18 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:46:55'
2026-05-18 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:46:56'
2026-05-18 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:46:58'
2026-05-18 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:58'
2026-05-18 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:59'
2026-05-18 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:46:59'
2026-05-18 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:46:59'
2026-05-18 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:00'
2026-05-18 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:00'
2026-05-18 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:01'
2026-05-18 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 46, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:01'
2026-05-18 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 2, 835429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16516, 'low': 1.16496, 'close': 1.16513, 'volume': 166.0} | asctime='2026-05-18 13:47:02'
2026-05-18 13:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 2, 836257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16523, 'low': 1.16503, 'close': 1.1652, 'volume': 166.0} | asctime='2026-05-18 13:47:02'
2026-05-18 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:02'
2026-05-18 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:03'
2026-05-18 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:03'
2026-05-18 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:04'
2026-05-18 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:04'
2026-05-18 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:04'
2026-05-18 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:05'
2026-05-18 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:05'
2026-05-18 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:05'
2026-05-18 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:06'
2026-05-18 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:06'
2026-05-18 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:47:07'
2026-05-18 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:08'
2026-05-18 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:08'
2026-05-18 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:09'
2026-05-18 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:09'
2026-05-18 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:09'
2026-05-18 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:09'
2026-05-18 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:10'
2026-05-18 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:47:10'
2026-05-18 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:10'
2026-05-18 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:10'
2026-05-18 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:11'
2026-05-18 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:12'
2026-05-18 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:12'
2026-05-18 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:12'
2026-05-18 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:12'
2026-05-18 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:13'
2026-05-18 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:13'
2026-05-18 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:13'
2026-05-18 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:14'
2026-05-18 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:14'
2026-05-18 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:15'
2026-05-18 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:15'
2026-05-18 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:16'
2026-05-18 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:16'
2026-05-18 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:16'
2026-05-18 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:17'
2026-05-18 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:17'
2026-05-18 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:19'
2026-05-18 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:19'
2026-05-18 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:19'
2026-05-18 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:19'
2026-05-18 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:19'
2026-05-18 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:20'
2026-05-18 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:20'
2026-05-18 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:22'
2026-05-18 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:22'
2026-05-18 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:22'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:47:23'
2026-05-18 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:47:24'
2026-05-18 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:47:27'
2026-05-18 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:47:27'
2026-05-18 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:47:27'
2026-05-18 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:47:28'
2026-05-18 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:47:28'
2026-05-18 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:47:28'
2026-05-18 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:47:28'
2026-05-18 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:47:29'
2026-05-18 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:47:29'
2026-05-18 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:47:29'
2026-05-18 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:47:29'
2026-05-18 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:47:29'
2026-05-18 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:47:30'
2026-05-18 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:47:30'
2026-05-18 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:47:30'
2026-05-18 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:47:31'
2026-05-18 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:47:31'
2026-05-18 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:47:31'
2026-05-18 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:47:31'
2026-05-18 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:47:32'
2026-05-18 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:47:32'
2026-05-18 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:47:32'
2026-05-18 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:32'
2026-05-18 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:33'
2026-05-18 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:33'
2026-05-18 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:33'
2026-05-18 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:33'
2026-05-18 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:34'
2026-05-18 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:34'
2026-05-18 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:35'
2026-05-18 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:47:35'
2026-05-18 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:47:36'
2026-05-18 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:36'
2026-05-18 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:38'
2026-05-18 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:39'
2026-05-18 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:39'
2026-05-18 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:39'
2026-05-18 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:39'
2026-05-18 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:39'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:40'
2026-05-18 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:41'
2026-05-18 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:42'
2026-05-18 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:42'
2026-05-18 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:43'
2026-05-18 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:43'
2026-05-18 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:47:43'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:47:44'
2026-05-18 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:47:45'
2026-05-18 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:47:45'
2026-05-18 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:47:46'
2026-05-18 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:47:46'
2026-05-18 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:46'
2026-05-18 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:47'
2026-05-18 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:47'
2026-05-18 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:47:47'
2026-05-18 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:47:48'
2026-05-18 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:48'
2026-05-18 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:49'
2026-05-18 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:49'
2026-05-18 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:50'
2026-05-18 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:50'
2026-05-18 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:51'
2026-05-18 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:51'
2026-05-18 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:51'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:52'
2026-05-18 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:47:53'
2026-05-18 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:47:54'
2026-05-18 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:47:54'
2026-05-18 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:47:54'
2026-05-18 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:47:55'
2026-05-18 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:47:55'
2026-05-18 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:47:55'
2026-05-18 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:47:55'
2026-05-18 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:47:55'
2026-05-18 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:47:56'
2026-05-18 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:47:56'
2026-05-18 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:47:56'
2026-05-18 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:47:56'
2026-05-18 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:47:58'
2026-05-18 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:47:58'
2026-05-18 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:47:58'
2026-05-18 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:47:58'
2026-05-18 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:48:00'
2026-05-18 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:01'
2026-05-18 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:48:01'
2026-05-18 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:48:02'
2026-05-18 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:48:02'
2026-05-18 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:02'
2026-05-18 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:48:02'
2026-05-18 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:02'
2026-05-18 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:03'
2026-05-18 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:03'
2026-05-18 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:04'
2026-05-18 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:04'
2026-05-18 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:05'
2026-05-18 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 47, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:06'
2026-05-18 13:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 59853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16541, 'low': 1.16511, 'close': 1.16541, 'volume': 170.0} | asctime='2026-05-18 13:48:07'
2026-05-18 13:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 61499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16548, 'low': 1.16518, 'close': 1.16548, 'volume': 170.0} | asctime='2026-05-18 13:48:07'
2026-05-18 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:07'
2026-05-18 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:07'
2026-05-18 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:08'
2026-05-18 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:08'
2026-05-18 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:09'
2026-05-18 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:09'
2026-05-18 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:09'
2026-05-18 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:09'
2026-05-18 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:10'
2026-05-18 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:10'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:11'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:12'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:13'
2026-05-18 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:14'
2026-05-18 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:14'
2026-05-18 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:48:15'
2026-05-18 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:15'
2026-05-18 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:15'
2026-05-18 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:16'
2026-05-18 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:16'
2026-05-18 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:17'
2026-05-18 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:18'
2026-05-18 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:18'
2026-05-18 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:18'
2026-05-18 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:19'
2026-05-18 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:19'
2026-05-18 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:48:20'
2026-05-18 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:20'
2026-05-18 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:20'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:22'
2026-05-18 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:23'
2026-05-18 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:23'
2026-05-18 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:25'
2026-05-18 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:25'
2026-05-18 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:26'
2026-05-18 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:26'
2026-05-18 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:26'
2026-05-18 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:27'
2026-05-18 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:27'
2026-05-18 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:27'
2026-05-18 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:27'
2026-05-18 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:28'
2026-05-18 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:28'
2026-05-18 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:31'
2026-05-18 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:31'
2026-05-18 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:31'
2026-05-18 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:31'
2026-05-18 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:31'
2026-05-18 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:32'
2026-05-18 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:34'
2026-05-18 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:34'
2026-05-18 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:34'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:35'
2026-05-18 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:48:36'
2026-05-18 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:48:36'
2026-05-18 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:48:37'
2026-05-18 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:37'
2026-05-18 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:37'
2026-05-18 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:37'
2026-05-18 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:39'
2026-05-18 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:39'
2026-05-18 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:39'
2026-05-18 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:40'
2026-05-18 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:40'
2026-05-18 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:48:41'
2026-05-18 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:41'
2026-05-18 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:41'
2026-05-18 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:48:42'
2026-05-18 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:43'
2026-05-18 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:48:43'
2026-05-18 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:43'
2026-05-18 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:48:44'
2026-05-18 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:48:44'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:48:45'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:48:46'
2026-05-18 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:48:47'
2026-05-18 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:48:47'
2026-05-18 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:48:47'
2026-05-18 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:48:47'
2026-05-18 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:48:48'
2026-05-18 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:49'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:50'
2026-05-18 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:48:52'
2026-05-18 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:52'
2026-05-18 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:48:52'
2026-05-18 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:48:52'
2026-05-18 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:48:53'
2026-05-18 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:48:56'
2026-05-18 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:48:56'
2026-05-18 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:48:57'
2026-05-18 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:48:57'
2026-05-18 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:48:58'
2026-05-18 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:48:58'
2026-05-18 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:48:58'
2026-05-18 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:48:58'
2026-05-18 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:48:59'
2026-05-18 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:48:59'
2026-05-18 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:48:59'
2026-05-18 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:49:00'
2026-05-18 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:49:00'
2026-05-18 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:01'
2026-05-18 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:01'
2026-05-18 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:01'
2026-05-18 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:02'
2026-05-18 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 48, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:02'
2026-05-18 13:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 697143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16547, 'low': 1.16519, 'close': 1.16521, 'volume': 152.0} | asctime='2026-05-18 13:49:02'
2026-05-18 13:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 698989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16554, 'low': 1.16526, 'close': 1.16528, 'volume': 152.0} | asctime='2026-05-18 13:49:02'
2026-05-18 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:49:02'
2026-05-18 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:03'
2026-05-18 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:04'
2026-05-18 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:49:04'
2026-05-18 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:04'
2026-05-18 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:04'
2026-05-18 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:04'
2026-05-18 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:05'
2026-05-18 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:49:05'
2026-05-18 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:49:05'
2026-05-18 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:06'
2026-05-18 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:06'
2026-05-18 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:06'
2026-05-18 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:07'
2026-05-18 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:07'
2026-05-18 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:07'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:08'
2026-05-18 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:49:09'
2026-05-18 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:09'
2026-05-18 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:10'
2026-05-18 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:10'
2026-05-18 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:10'
2026-05-18 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:11'
2026-05-18 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:11'
2026-05-18 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:12'
2026-05-18 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:12'
2026-05-18 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:12'
2026-05-18 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:12'
2026-05-18 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:13'
2026-05-18 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:13'
2026-05-18 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:49:14'
2026-05-18 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:14'
2026-05-18 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:14'
2026-05-18 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:14'
2026-05-18 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:14'
2026-05-18 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:15'
2026-05-18 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:15'
2026-05-18 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:15'
2026-05-18 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:16'
2026-05-18 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:16'
2026-05-18 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:17'
2026-05-18 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:49:17'
2026-05-18 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:17'
2026-05-18 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:17'
2026-05-18 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:18'
2026-05-18 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:18'
2026-05-18 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:18'
2026-05-18 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:19'
2026-05-18 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:19'
2026-05-18 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:19'
2026-05-18 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:19'
2026-05-18 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:20'
2026-05-18 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:20'
2026-05-18 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:20'
2026-05-18 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:20'
2026-05-18 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:21'
2026-05-18 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:21'
2026-05-18 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:21'
2026-05-18 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:22'
2026-05-18 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:22'
2026-05-18 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:23'
2026-05-18 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:23'
2026-05-18 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:23'
2026-05-18 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:23'
2026-05-18 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:24'
2026-05-18 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:24'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:49:25'
2026-05-18 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:49:26'
2026-05-18 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:49:26'
2026-05-18 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:49:26'
2026-05-18 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:49:27'
2026-05-18 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:49:28'
2026-05-18 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:49:28'
2026-05-18 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:49:28'
2026-05-18 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:49:28'
2026-05-18 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:49:29'
2026-05-18 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:49:29'
2026-05-18 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:49:29'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:49:30'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:49:31'
2026-05-18 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:49:32'
2026-05-18 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:49:32'
2026-05-18 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:49:32'
2026-05-18 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:49:33'
2026-05-18 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:49:33'
2026-05-18 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:49:34'
2026-05-18 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:49:34'
2026-05-18 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:49:35'
2026-05-18 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:49:35'
2026-05-18 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:49:36'
2026-05-18 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:49:36'
2026-05-18 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:49:36'
2026-05-18 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:49:37'
2026-05-18 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:49:37'
2026-05-18 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:49:37'
2026-05-18 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:49:37'
2026-05-18 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:49:38'
2026-05-18 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:38'
2026-05-18 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:38'
2026-05-18 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:39'
2026-05-18 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:39'
2026-05-18 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:39'
2026-05-18 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:39'
2026-05-18 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:39'
2026-05-18 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:40'
2026-05-18 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:40'
2026-05-18 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:41'
2026-05-18 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:41'
2026-05-18 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:41'
2026-05-18 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:42'
2026-05-18 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:43'
2026-05-18 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:43'
2026-05-18 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:49:43'
2026-05-18 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:43'
2026-05-18 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:44'
2026-05-18 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:44'
2026-05-18 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:44'
2026-05-18 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:44'
2026-05-18 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:45'
2026-05-18 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:45'
2026-05-18 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:45'
2026-05-18 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:45'
2026-05-18 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:45'
2026-05-18 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:49:46'
2026-05-18 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:49:46'
2026-05-18 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:49:46'
2026-05-18 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:49:46'
2026-05-18 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:47'
2026-05-18 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:49:47'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:50'
2026-05-18 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:49:51'
2026-05-18 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:51'
2026-05-18 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:51'
2026-05-18 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:49:51'
2026-05-18 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:49:51'
2026-05-18 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:52'
2026-05-18 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:53'
2026-05-18 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:53'
2026-05-18 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:53'
2026-05-18 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:53'
2026-05-18 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:49:54'
2026-05-18 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:49:54'
2026-05-18 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:49:54'
2026-05-18 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:55'
2026-05-18 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:49:55'
2026-05-18 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:56'
2026-05-18 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:49:56'
2026-05-18 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:49:56'
2026-05-18 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:57'
2026-05-18 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:57'
2026-05-18 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:49:57'
2026-05-18 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:49:58'
2026-05-18 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:59'
2026-05-18 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 59, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:49:59'
2026-05-18 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:49:59'
2026-05-18 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:50:00'
2026-05-18 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 49, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:00'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 122184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16548, 'low': 1.16512, 'close': 1.16543, 'volume': 188.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 123306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16464, 'high': 1.16548, 'low': 1.16462, 'close': 1.16543, 'volume': 864.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 124924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16555, 'low': 1.16519, 'close': 1.1655, 'volume': 188.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 125543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16555, 'low': 1.16469, 'close': 1.1655, 'volume': 864.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 126568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16464, 'high': 1.16548, 'low': 1.16462, 'close': 1.16543, 'volume': 864.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 128559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16471, 'high': 1.16555, 'low': 1.16469, 'close': 1.1655, 'volume': 864.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:01'
2026-05-18 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:03'
2026-05-18 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:04'
2026-05-18 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:04'
2026-05-18 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:05'
2026-05-18 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:05'
2026-05-18 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:05'
2026-05-18 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:06'
2026-05-18 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:50:06'
2026-05-18 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:09'
2026-05-18 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:50:09'
2026-05-18 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:09'
2026-05-18 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:09'
2026-05-18 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:50:10'
2026-05-18 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:10'
2026-05-18 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:10'
2026-05-18 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:50:12'
2026-05-18 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:50:14'
2026-05-18 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:50:14'
2026-05-18 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:50:14'
2026-05-18 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:50:15'
2026-05-18 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:50:15'
2026-05-18 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:50:15'
2026-05-18 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:16'
2026-05-18 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:16'
2026-05-18 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:16'
2026-05-18 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:17'
2026-05-18 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:18'
2026-05-18 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:18'
2026-05-18 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:18'
2026-05-18 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:19'
2026-05-18 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:19'
2026-05-18 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:19'
2026-05-18 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:19'
2026-05-18 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:20'
2026-05-18 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:20'
2026-05-18 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:20'
2026-05-18 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:20'
2026-05-18 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:20'
2026-05-18 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:21'
2026-05-18 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:21'
2026-05-18 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:21'
2026-05-18 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:21'
2026-05-18 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:22'
2026-05-18 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:22'
2026-05-18 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:22'
2026-05-18 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:23'
2026-05-18 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:23'
2026-05-18 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:23'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:24'
2026-05-18 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:25'
2026-05-18 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:50:26'
2026-05-18 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:26'
2026-05-18 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:26'
2026-05-18 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:26'
2026-05-18 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:27'
2026-05-18 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:27'
2026-05-18 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:50:27'
2026-05-18 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:28'
2026-05-18 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:28'
2026-05-18 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:28'
2026-05-18 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:29'
2026-05-18 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:29'
2026-05-18 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:29'
2026-05-18 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:30'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:31'
2026-05-18 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:32'
2026-05-18 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:32'
2026-05-18 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:33'
2026-05-18 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:33'
2026-05-18 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:34'
2026-05-18 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:34'
2026-05-18 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:34'
2026-05-18 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:34'
2026-05-18 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:35'
2026-05-18 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:35'
2026-05-18 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:35'
2026-05-18 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:36'
2026-05-18 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:37'
2026-05-18 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:37'
2026-05-18 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:38'
2026-05-18 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:50:38'
2026-05-18 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:38'
2026-05-18 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:50:39'
2026-05-18 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:39'
2026-05-18 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:50:40'
2026-05-18 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:40'
2026-05-18 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:50:40'
2026-05-18 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:40'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:50:41'
2026-05-18 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:42'
2026-05-18 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:50:42'
2026-05-18 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:42'
2026-05-18 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:50:43'
2026-05-18 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:50:44'
2026-05-18 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:50:44'
2026-05-18 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:50:44'
2026-05-18 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:44'
2026-05-18 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:50:45'
2026-05-18 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:46'
2026-05-18 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:46'
2026-05-18 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:46'
2026-05-18 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:47'
2026-05-18 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:47'
2026-05-18 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:47'
2026-05-18 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:48'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:49'
2026-05-18 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:50'
2026-05-18 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:50'
2026-05-18 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:50'
2026-05-18 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:51'
2026-05-18 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:51'
2026-05-18 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:51'
2026-05-18 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:50:51'
2026-05-18 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:51'
2026-05-18 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:52'
2026-05-18 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:53'
2026-05-18 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:54'
2026-05-18 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:54'
2026-05-18 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:50:54'
2026-05-18 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:55'
2026-05-18 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:55'
2026-05-18 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:55'
2026-05-18 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:55'
2026-05-18 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:50:55'
2026-05-18 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:50:56'
2026-05-18 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:56'
2026-05-18 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:56'
2026-05-18 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:56'
2026-05-18 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:56'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:57'
2026-05-18 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:58'
2026-05-18 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:50:58'
2026-05-18 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:58'
2026-05-18 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:59'
2026-05-18 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:59'
2026-05-18 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:50:59'
2026-05-18 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:50:59'
2026-05-18 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:50:59'
2026-05-18 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 50, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 455822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16545, 'low': 1.16526, 'close': 1.16535, 'volume': 169.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 456614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16552, 'low': 1.16533, 'close': 1.16542, 'volume': 169.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:00'
2026-05-18 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:01'
2026-05-18 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:01'
2026-05-18 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:02'
2026-05-18 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:02'
2026-05-18 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:02'
2026-05-18 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:02'
2026-05-18 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:51:03'
2026-05-18 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:51:03'
2026-05-18 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:51:04'
2026-05-18 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:51:04'
2026-05-18 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:51:06'
2026-05-18 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:06'
2026-05-18 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:06'
2026-05-18 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:07'
2026-05-18 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:07'
2026-05-18 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:07'
2026-05-18 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:08'
2026-05-18 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:08'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:09'
2026-05-18 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:10'
2026-05-18 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:10'
2026-05-18 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:11'
2026-05-18 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:11'
2026-05-18 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:11'
2026-05-18 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:11'
2026-05-18 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:12'
2026-05-18 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:12'
2026-05-18 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:12'
2026-05-18 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:12'
2026-05-18 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:13'
2026-05-18 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:13'
2026-05-18 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:15'
2026-05-18 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:15'
2026-05-18 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:15'
2026-05-18 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:16'
2026-05-18 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:16'
2026-05-18 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:16'
2026-05-18 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:17'
2026-05-18 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:18'
2026-05-18 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:19'
2026-05-18 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:19'
2026-05-18 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:19'
2026-05-18 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:19'
2026-05-18 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:51:19'
2026-05-18 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:51:20'
2026-05-18 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:51:20'
2026-05-18 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:51:20'
2026-05-18 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:51:21'
2026-05-18 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:21'
2026-05-18 13:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:51:21'
2026-05-18 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:22'
2026-05-18 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:23'
2026-05-18 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:23'
2026-05-18 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:24'
2026-05-18 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:24'
2026-05-18 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:51:25'
2026-05-18 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:25'
2026-05-18 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:26'
2026-05-18 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:26'
2026-05-18 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:28'
2026-05-18 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:28'
2026-05-18 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:29'
2026-05-18 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:29'
2026-05-18 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:29'
2026-05-18 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:51:29'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:30'
2026-05-18 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:31'
2026-05-18 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:32'
2026-05-18 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:32'
2026-05-18 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:32'
2026-05-18 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:34'
2026-05-18 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:34'
2026-05-18 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:34'
2026-05-18 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:34'
2026-05-18 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:35'
2026-05-18 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:35'
2026-05-18 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:36'
2026-05-18 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:36'
2026-05-18 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:36'
2026-05-18 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:37'
2026-05-18 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:40'
2026-05-18 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:40'
2026-05-18 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:40'
2026-05-18 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:41'
2026-05-18 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:51:41'
2026-05-18 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:41'
2026-05-18 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:41'
2026-05-18 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:42'
2026-05-18 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:42'
2026-05-18 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:42'
2026-05-18 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:43'
2026-05-18 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:43'
2026-05-18 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:43'
2026-05-18 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:43'
2026-05-18 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:44'
2026-05-18 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:51:44'
2026-05-18 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:51:44'
2026-05-18 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:51:44'
2026-05-18 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:51:46'
2026-05-18 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:51:46'
2026-05-18 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:51:47'
2026-05-18 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:51:47'
2026-05-18 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:51:48'
2026-05-18 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:51:48'
2026-05-18 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:51:48'
2026-05-18 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:50'
2026-05-18 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:50'
2026-05-18 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:51'
2026-05-18 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:51'
2026-05-18 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:51'
2026-05-18 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:52'
2026-05-18 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:52'
2026-05-18 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:52'
2026-05-18 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:53'
2026-05-18 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:51:53'
2026-05-18 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:53'
2026-05-18 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:51:53'
2026-05-18 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:53'
2026-05-18 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:54'
2026-05-18 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:54'
2026-05-18 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:54'
2026-05-18 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:51:55'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:51:56'
2026-05-18 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:51:57'
2026-05-18 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:51:57'
2026-05-18 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:51:57'
2026-05-18 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:51:57'
2026-05-18 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:51:58'
2026-05-18 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:51:58'
2026-05-18 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:51:59'
2026-05-18 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:51:59'
2026-05-18 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:51:59'
2026-05-18 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:51:59'
2026-05-18 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:52:00'
2026-05-18 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 51, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:52:00'
2026-05-18 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 151402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16542, 'low': 1.1652, 'close': 1.16523, 'volume': 155.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 152132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16549, 'low': 1.16527, 'close': 1.1653, 'volume': 155.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:01'
2026-05-18 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:02'
2026-05-18 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:02'
2026-05-18 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:03'
2026-05-18 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:03'
2026-05-18 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:03'
2026-05-18 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:03'
2026-05-18 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:04'
2026-05-18 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:04'
2026-05-18 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:04'
2026-05-18 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:04'
2026-05-18 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:05'
2026-05-18 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:06'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:07'
2026-05-18 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:08'
2026-05-18 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:08'
2026-05-18 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:08'
2026-05-18 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:08'
2026-05-18 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:08'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:09'
2026-05-18 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:10'
2026-05-18 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:10'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:11'
2026-05-18 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:12'
2026-05-18 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:12'
2026-05-18 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:14'
2026-05-18 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:14'
2026-05-18 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:14'
2026-05-18 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:14'
2026-05-18 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:15'
2026-05-18 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:15'
2026-05-18 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:15'
2026-05-18 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:15'
2026-05-18 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:15'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:16'
2026-05-18 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:18'
2026-05-18 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:19'
2026-05-18 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:19'
2026-05-18 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:19'
2026-05-18 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:20'
2026-05-18 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:20'
2026-05-18 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:20'
2026-05-18 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:21'
2026-05-18 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:21'
2026-05-18 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:24'
2026-05-18 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:52:25'
2026-05-18 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:52:25'
2026-05-18 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:52:25'
2026-05-18 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:52:26'
2026-05-18 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:52:26'
2026-05-18 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:52:28'
2026-05-18 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:52:28'
2026-05-18 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:28'
2026-05-18 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:28'
2026-05-18 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:29'
2026-05-18 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:29'
2026-05-18 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:30'
2026-05-18 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:30'
2026-05-18 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:31'
2026-05-18 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:52:31'
2026-05-18 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:32'
2026-05-18 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:33'
2026-05-18 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:33'
2026-05-18 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:33'
2026-05-18 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:33'
2026-05-18 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:34'
2026-05-18 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:35'
2026-05-18 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:36'
2026-05-18 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:36'
2026-05-18 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:36'
2026-05-18 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:37'
2026-05-18 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:52:37'
2026-05-18 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:37'
2026-05-18 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:38'
2026-05-18 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:38'
2026-05-18 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:39'
2026-05-18 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:39'
2026-05-18 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:40'
2026-05-18 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:52:40'
2026-05-18 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:52:41'
2026-05-18 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:52:41'
2026-05-18 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:52:41'
2026-05-18 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:42'
2026-05-18 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:46'
2026-05-18 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:47'
2026-05-18 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:52:49'
2026-05-18 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:49'
2026-05-18 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:53'
2026-05-18 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:55'
2026-05-18 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:55'
2026-05-18 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:55'
2026-05-18 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:56'
2026-05-18 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:56'
2026-05-18 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:52:56'
2026-05-18 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:56'
2026-05-18 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:52:56'
2026-05-18 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:57'
2026-05-18 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:57'
2026-05-18 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:52:57'
2026-05-18 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:57'
2026-05-18 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:57'
2026-05-18 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:58'
2026-05-18 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:58'
2026-05-18 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:58'
2026-05-18 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:52:59'
2026-05-18 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:52:59'
2026-05-18 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:52:59'
2026-05-18 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 52, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:52:59'
2026-05-18 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 2, 651829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16543, 'low': 1.16522, 'close': 1.16527, 'volume': 143.0} | asctime='2026-05-18 13:53:02'
2026-05-18 13:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 2, 652814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1655, 'low': 1.16529, 'close': 1.16534, 'volume': 143.0} | asctime='2026-05-18 13:53:02'
2026-05-18 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:02'
2026-05-18 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:03'
2026-05-18 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:04'
2026-05-18 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:04'
2026-05-18 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:05'
2026-05-18 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:05'
2026-05-18 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:05'
2026-05-18 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:06'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:07'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:08'
2026-05-18 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:09'
2026-05-18 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:10'
2026-05-18 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:10'
2026-05-18 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:10'
2026-05-18 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:10'
2026-05-18 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:10'
2026-05-18 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:12'
2026-05-18 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:12'
2026-05-18 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:12'
2026-05-18 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:12'
2026-05-18 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:12'
2026-05-18 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:13'
2026-05-18 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:13'
2026-05-18 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:15'
2026-05-18 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:15'
2026-05-18 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:15'
2026-05-18 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:15'
2026-05-18 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:15'
2026-05-18 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:16'
2026-05-18 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:16'
2026-05-18 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:17'
2026-05-18 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:17'
2026-05-18 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:18'
2026-05-18 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:18'
2026-05-18 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:18'
2026-05-18 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:18'
2026-05-18 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:18'
2026-05-18 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:19'
2026-05-18 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:20'
2026-05-18 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:20'
2026-05-18 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:22'
2026-05-18 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:53:22'
2026-05-18 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:22'
2026-05-18 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:22'
2026-05-18 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:23'
2026-05-18 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:23'
2026-05-18 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:23'
2026-05-18 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:24'
2026-05-18 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:24'
2026-05-18 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:24'
2026-05-18 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:25'
2026-05-18 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:26'
2026-05-18 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:26'
2026-05-18 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:26'
2026-05-18 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:26'
2026-05-18 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:26'
2026-05-18 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:53:27'
2026-05-18 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:27'
2026-05-18 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:27'
2026-05-18 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 13:53:27'
2026-05-18 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:28'
2026-05-18 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:28'
2026-05-18 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:28'
2026-05-18 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:28'
2026-05-18 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:29'
2026-05-18 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:29'
2026-05-18 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:29'
2026-05-18 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:30'
2026-05-18 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:30'
2026-05-18 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:30'
2026-05-18 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:30'
2026-05-18 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:30'
2026-05-18 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:31'
2026-05-18 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:31'
2026-05-18 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:31'
2026-05-18 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:32'
2026-05-18 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:32'
2026-05-18 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:33'
2026-05-18 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:33'
2026-05-18 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:35'
2026-05-18 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:35'
2026-05-18 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:53:35'
2026-05-18 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:35'
2026-05-18 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:38'
2026-05-18 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:38'
2026-05-18 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:38'
2026-05-18 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:38'
2026-05-18 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:39'
2026-05-18 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:39'
2026-05-18 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:53:39'
2026-05-18 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:39'
2026-05-18 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:53:39'
2026-05-18 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:40'
2026-05-18 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:40'
2026-05-18 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:41'
2026-05-18 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:43'
2026-05-18 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:44'
2026-05-18 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:45'
2026-05-18 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:53:45'
2026-05-18 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:53:45'
2026-05-18 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:45'
2026-05-18 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:53:46'
2026-05-18 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:46'
2026-05-18 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:53:48'
2026-05-18 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:49'
2026-05-18 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:50'
2026-05-18 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:50'
2026-05-18 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:53:50'
2026-05-18 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:50'
2026-05-18 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:51'
2026-05-18 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:51'
2026-05-18 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:52'
2026-05-18 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:52'
2026-05-18 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:53'
2026-05-18 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:53'
2026-05-18 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:53:53'
2026-05-18 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:53:53'
2026-05-18 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:53'
2026-05-18 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:53:54'
2026-05-18 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:53:54'
2026-05-18 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:53:55'
2026-05-18 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:53:55'
2026-05-18 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:55'
2026-05-18 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:56'
2026-05-18 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:53:56'
2026-05-18 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:53:56'
2026-05-18 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:53:56'
2026-05-18 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:57'
2026-05-18 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:57'
2026-05-18 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:53:58'
2026-05-18 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 53, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:53:59'
2026-05-18 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 314068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16541, 'low': 1.16526, 'close': 1.16539, 'volume': 141.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 314977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16548, 'low': 1.16533, 'close': 1.16546, 'volume': 141.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:01'
2026-05-18 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:02'
2026-05-18 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:02'
2026-05-18 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:03'
2026-05-18 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:03'
2026-05-18 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:04'
2026-05-18 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:04'
2026-05-18 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:04'
2026-05-18 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:05'
2026-05-18 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:06'
2026-05-18 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:06'
2026-05-18 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:11'
2026-05-18 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:11'
2026-05-18 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:11'
2026-05-18 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:12'
2026-05-18 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:12'
2026-05-18 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:13'
2026-05-18 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:13'
2026-05-18 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:15'
2026-05-18 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:16'
2026-05-18 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:18'
2026-05-18 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:18'
2026-05-18 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:18'
2026-05-18 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:19'
2026-05-18 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:20'
2026-05-18 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:54:20'
2026-05-18 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:20'
2026-05-18 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:54:21'
2026-05-18 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:21'
2026-05-18 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:54:22'
2026-05-18 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:54:22'
2026-05-18 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:54:23'
2026-05-18 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:26'
2026-05-18 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:26'
2026-05-18 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:27'
2026-05-18 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:27'
2026-05-18 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:27'
2026-05-18 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:27'
2026-05-18 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:54:27'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:30'
2026-05-18 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:31'
2026-05-18 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:31'
2026-05-18 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:54:32'
2026-05-18 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:54:33'
2026-05-18 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:33'
2026-05-18 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:33'
2026-05-18 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:54:33'
2026-05-18 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:54:35'
2026-05-18 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:54:35'
2026-05-18 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:54:35'
2026-05-18 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:54:37'
2026-05-18 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:54:37'
2026-05-18 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:37'
2026-05-18 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:54:38'
2026-05-18 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:38'
2026-05-18 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:39'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:54:40'
2026-05-18 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:41'
2026-05-18 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:42'
2026-05-18 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:42'
2026-05-18 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:42'
2026-05-18 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:42'
2026-05-18 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:42'
2026-05-18 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:43'
2026-05-18 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:45'
2026-05-18 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:45'
2026-05-18 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:47'
2026-05-18 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:54:48'
2026-05-18 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:49'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:54:51'
2026-05-18 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:54:52'
2026-05-18 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:52'
2026-05-18 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:52'
2026-05-18 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:53'
2026-05-18 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:53'
2026-05-18 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:54'
2026-05-18 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:54'
2026-05-18 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:54'
2026-05-18 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:55'
2026-05-18 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:55'
2026-05-18 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:55'
2026-05-18 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:57'
2026-05-18 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:57'
2026-05-18 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:57'
2026-05-18 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:58'
2026-05-18 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:58'
2026-05-18 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:58'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 54, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:54:59'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 10975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16549, 'low': 1.1652, 'close': 1.16549, 'volume': 722.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 11439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16549, 'low': 1.16531, 'close': 1.16549, 'volume': 114.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 12833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16556, 'low': 1.16527, 'close': 1.16556, 'volume': 722.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 21996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16556, 'low': 1.16538, 'close': 1.16556, 'volume': 114.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 23787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16549, 'low': 1.1652, 'close': 1.16549, 'volume': 722.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 25358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16556, 'low': 1.16527, 'close': 1.16556, 'volume': 722.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:00'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:01'
2026-05-18 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:02'
2026-05-18 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:02'
2026-05-18 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:02'
2026-05-18 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:02'
2026-05-18 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:03'
2026-05-18 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:03'
2026-05-18 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:03'
2026-05-18 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:03'
2026-05-18 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:03'
2026-05-18 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:04'
2026-05-18 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:05'
2026-05-18 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:05'
2026-05-18 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:05'
2026-05-18 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:05'
2026-05-18 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:05'
2026-05-18 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:06'
2026-05-18 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:06'
2026-05-18 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:07'
2026-05-18 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:07'
2026-05-18 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:09'
2026-05-18 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:10'
2026-05-18 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:11'
2026-05-18 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:11'
2026-05-18 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:11'
2026-05-18 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:11'
2026-05-18 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:55:12'
2026-05-18 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:55:12'
2026-05-18 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:55:12'
2026-05-18 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:55:13'
2026-05-18 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:55:14'
2026-05-18 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:55:14'
2026-05-18 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:14'
2026-05-18 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:55:15'
2026-05-18 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:55:15'
2026-05-18 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:55:15'
2026-05-18 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:55:16'
2026-05-18 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:17'
2026-05-18 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:17'
2026-05-18 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:55:17'
2026-05-18 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:18'
2026-05-18 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:18'
2026-05-18 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:18'
2026-05-18 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:19'
2026-05-18 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:19'
2026-05-18 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:20'
2026-05-18 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:20'
2026-05-18 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:20'
2026-05-18 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:20'
2026-05-18 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:21'
2026-05-18 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:21'
2026-05-18 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:22'
2026-05-18 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:22'
2026-05-18 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:22'
2026-05-18 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:22'
2026-05-18 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:22'
2026-05-18 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:23'
2026-05-18 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:23'
2026-05-18 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:26'
2026-05-18 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:26'
2026-05-18 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:26'
2026-05-18 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:27'
2026-05-18 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:28'
2026-05-18 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:28'
2026-05-18 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:29'
2026-05-18 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:29'
2026-05-18 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:29'
2026-05-18 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:30'
2026-05-18 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:30'
2026-05-18 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:30'
2026-05-18 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:32'
2026-05-18 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:36'
2026-05-18 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:37'
2026-05-18 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:37'
2026-05-18 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:37'
2026-05-18 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:38'
2026-05-18 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:38'
2026-05-18 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:38'
2026-05-18 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:38'
2026-05-18 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:55:38'
2026-05-18 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:55:39'
2026-05-18 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:55:39'
2026-05-18 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:40'
2026-05-18 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:40'
2026-05-18 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:40'
2026-05-18 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:40'
2026-05-18 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:55:40'
2026-05-18 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:41'
2026-05-18 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:41'
2026-05-18 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:55:41'
2026-05-18 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:43'
2026-05-18 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:43'
2026-05-18 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:43'
2026-05-18 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:44'
2026-05-18 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:45'
2026-05-18 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:55:45'
2026-05-18 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:55:45'
2026-05-18 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:55:45'
2026-05-18 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:55:45'
2026-05-18 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:55:46'
2026-05-18 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:55:46'
2026-05-18 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:55:46'
2026-05-18 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:55:48'
2026-05-18 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:55:49'
2026-05-18 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:55:51'
2026-05-18 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 13:55:51'
2026-05-18 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:51'
2026-05-18 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:51'
2026-05-18 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:51'
2026-05-18 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:52'
2026-05-18 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:52'
2026-05-18 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:53'
2026-05-18 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:53'
2026-05-18 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:54'
2026-05-18 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:54'
2026-05-18 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:54'
2026-05-18 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:54'
2026-05-18 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:56'
2026-05-18 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:56'
2026-05-18 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:56'
2026-05-18 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:55:57'
2026-05-18 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:57'
2026-05-18 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:57'
2026-05-18 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:55:57'
2026-05-18 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 55, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:55:58'
2026-05-18 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 0, 293022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16556, 'low': 1.16538, 'close': 1.16545, 'volume': 132.0} | asctime='2026-05-18 13:56:00'
2026-05-18 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 0, 294811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16563, 'low': 1.16545, 'close': 1.16552, 'volume': 132.0} | asctime='2026-05-18 13:56:00'
2026-05-18 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:00'
2026-05-18 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:56:00'
2026-05-18 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:01'
2026-05-18 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:01'
2026-05-18 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:01'
2026-05-18 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:01'
2026-05-18 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:01'
2026-05-18 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:56:02'
2026-05-18 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:02'
2026-05-18 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:56:03'
2026-05-18 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:03'
2026-05-18 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:56:03'
2026-05-18 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:56:04'
2026-05-18 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:05'
2026-05-18 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:05'
2026-05-18 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:06'
2026-05-18 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:07'
2026-05-18 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:07'
2026-05-18 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:07'
2026-05-18 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:07'
2026-05-18 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:07'
2026-05-18 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:08'
2026-05-18 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:08'
2026-05-18 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:08'
2026-05-18 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:08'
2026-05-18 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:09'
2026-05-18 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:11'
2026-05-18 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:11'
2026-05-18 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:11'
2026-05-18 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:11'
2026-05-18 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:13'
2026-05-18 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:13'
2026-05-18 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:14'
2026-05-18 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:14'
2026-05-18 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:15'
2026-05-18 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:15'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:16'
2026-05-18 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:17'
2026-05-18 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:18'
2026-05-18 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:18'
2026-05-18 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:19'
2026-05-18 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:19'
2026-05-18 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:19'
2026-05-18 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:21'
2026-05-18 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:23'
2026-05-18 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:23'
2026-05-18 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:23'
2026-05-18 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:23'
2026-05-18 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:23'
2026-05-18 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:24'
2026-05-18 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:24'
2026-05-18 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:24'
2026-05-18 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:24'
2026-05-18 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:25'
2026-05-18 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:25'
2026-05-18 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:25'
2026-05-18 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:26'
2026-05-18 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:26'
2026-05-18 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:27'
2026-05-18 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:27'
2026-05-18 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:28'
2026-05-18 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:29'
2026-05-18 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:29'
2026-05-18 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:29'
2026-05-18 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:29'
2026-05-18 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:29'
2026-05-18 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:30'
2026-05-18 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:30'
2026-05-18 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:31'
2026-05-18 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:31'
2026-05-18 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:32'
2026-05-18 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:32'
2026-05-18 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:32'
2026-05-18 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:33'
2026-05-18 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:33'
2026-05-18 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:34'
2026-05-18 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:34'
2026-05-18 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:34'
2026-05-18 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:34'
2026-05-18 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 13:56:35'
2026-05-18 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:35'
2026-05-18 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:35'
2026-05-18 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:36'
2026-05-18 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:36'
2026-05-18 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:36'
2026-05-18 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:36'
2026-05-18 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:38'
2026-05-18 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:38'
2026-05-18 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:38'
2026-05-18 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 13:56:38'
2026-05-18 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:38'
2026-05-18 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 13:56:39'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:40'
2026-05-18 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:41'
2026-05-18 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:41'
2026-05-18 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:42'
2026-05-18 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:42'
2026-05-18 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:42'
2026-05-18 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:43'
2026-05-18 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:43'
2026-05-18 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:43'
2026-05-18 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:44'
2026-05-18 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:44'
2026-05-18 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:56:46'
2026-05-18 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:46'
2026-05-18 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:46'
2026-05-18 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:46'
2026-05-18 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:46'
2026-05-18 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:47'
2026-05-18 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:47'
2026-05-18 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:47'
2026-05-18 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:47'
2026-05-18 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:47'
2026-05-18 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:48'
2026-05-18 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:48'
2026-05-18 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:49'
2026-05-18 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:49'
2026-05-18 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:49'
2026-05-18 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:50'
2026-05-18 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:56:50'
2026-05-18 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:51'
2026-05-18 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:52'
2026-05-18 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:52'
2026-05-18 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:56:52'
2026-05-18 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:53'
2026-05-18 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:53'
2026-05-18 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:54'
2026-05-18 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:55'
2026-05-18 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:55'
2026-05-18 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:55'
2026-05-18 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:56:56'
2026-05-18 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:56:56'
2026-05-18 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:57'
2026-05-18 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:57'
2026-05-18 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:56:58'
2026-05-18 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:56:58'
2026-05-18 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:58'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 56, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:56:59'
2026-05-18 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 0, 502569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16559, 'low': 1.16543, 'close': 1.16543, 'volume': 154.0} | asctime='2026-05-18 13:57:00'
2026-05-18 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 0, 504160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16566, 'low': 1.1655, 'close': 1.1655, 'volume': 154.0} | asctime='2026-05-18 13:57:00'
2026-05-18 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:57:00'
2026-05-18 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:00'
2026-05-18 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:00'
2026-05-18 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:01'
2026-05-18 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:02'
2026-05-18 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:03'
2026-05-18 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:03'
2026-05-18 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:03'
2026-05-18 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:04'
2026-05-18 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:04'
2026-05-18 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:57:04'
2026-05-18 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:04'
2026-05-18 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:06'
2026-05-18 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:06'
2026-05-18 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:06'
2026-05-18 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:07'
2026-05-18 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:07'
2026-05-18 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:08'
2026-05-18 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:09'
2026-05-18 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:12'
2026-05-18 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:12'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:13'
2026-05-18 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:14'
2026-05-18 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:14'
2026-05-18 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:14'
2026-05-18 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:15'
2026-05-18 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:16'
2026-05-18 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:17'
2026-05-18 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:19'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:20'
2026-05-18 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:21'
2026-05-18 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:21'
2026-05-18 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:21'
2026-05-18 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:22'
2026-05-18 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:22'
2026-05-18 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:57:22'
2026-05-18 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:23'
2026-05-18 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:57:25'
2026-05-18 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:26'
2026-05-18 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 13:57:26'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:27'
2026-05-18 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:30'
2026-05-18 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:31'
2026-05-18 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:32'
2026-05-18 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:32'
2026-05-18 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:32'
2026-05-18 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:33'
2026-05-18 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:34'
2026-05-18 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:35'
2026-05-18 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:35'
2026-05-18 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:35'
2026-05-18 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:36'
2026-05-18 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 13:57:36'
2026-05-18 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:37'
2026-05-18 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 13:57:37'
2026-05-18 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 13:57:38'
2026-05-18 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:38'
2026-05-18 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:38'
2026-05-18 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 13:57:38'
2026-05-18 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:38'
2026-05-18 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:40'
2026-05-18 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 13:57:41'
2026-05-18 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:41'
2026-05-18 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:42'
2026-05-18 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:42'
2026-05-18 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:42'
2026-05-18 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:42'
2026-05-18 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:43'
2026-05-18 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:44'
2026-05-18 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:44'
2026-05-18 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 13:57:44'
2026-05-18 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:45'
2026-05-18 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:45'
2026-05-18 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:57:46'
2026-05-18 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 13:57:46'
2026-05-18 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:57:46'
2026-05-18 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:46'
2026-05-18 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:47'
2026-05-18 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:48'
2026-05-18 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:49'
2026-05-18 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:51'
2026-05-18 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:57:53'
2026-05-18 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:53'
2026-05-18 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:53'
2026-05-18 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:54'
2026-05-18 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:57:56'
2026-05-18 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:57'
2026-05-18 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:58'
2026-05-18 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:57:58'
2026-05-18 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 57, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:57:58'
2026-05-18 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 587623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16555, 'low': 1.16542, 'close': 1.16544, 'volume': 108.0} | asctime='2026-05-18 13:58:00'
2026-05-18 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 589565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16562, 'low': 1.16549, 'close': 1.16551, 'volume': 108.0} | asctime='2026-05-18 13:58:00'
2026-05-18 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:58:00'
2026-05-18 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:00'
2026-05-18 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:00'
2026-05-18 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:01'
2026-05-18 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:01'
2026-05-18 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:02'
2026-05-18 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:02'
2026-05-18 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:02'
2026-05-18 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:03'
2026-05-18 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:03'
2026-05-18 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:03'
2026-05-18 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:03'
2026-05-18 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:03'
2026-05-18 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:05'
2026-05-18 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:05'
2026-05-18 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:05'
2026-05-18 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:06'
2026-05-18 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:06'
2026-05-18 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:07'
2026-05-18 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:07'
2026-05-18 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:07'
2026-05-18 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:08'
2026-05-18 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:11'
2026-05-18 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 13:58:11'
2026-05-18 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:11'
2026-05-18 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:12'
2026-05-18 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:12'
2026-05-18 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:12'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:13'
2026-05-18 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:14'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:58:15'
2026-05-18 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:58:16'
2026-05-18 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:16'
2026-05-18 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:18'
2026-05-18 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:18'
2026-05-18 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 13:58:19'
2026-05-18 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 13:58:19'
2026-05-18 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 13:58:21'
2026-05-18 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 13:58:21'
2026-05-18 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 13:58:21'
2026-05-18 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 13:58:22'
2026-05-18 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:22'
2026-05-18 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:22'
2026-05-18 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:58:22'
2026-05-18 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:22'
2026-05-18 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:23'
2026-05-18 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:23'
2026-05-18 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:23'
2026-05-18 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:58:23'
2026-05-18 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:23'
2026-05-18 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:58:24'
2026-05-18 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:58:24'
2026-05-18 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:24'
2026-05-18 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:25'
2026-05-18 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:25'
2026-05-18 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:25'
2026-05-18 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:25'
2026-05-18 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:25'
2026-05-18 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:26'
2026-05-18 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:26'
2026-05-18 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:27'
2026-05-18 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:58:27'
2026-05-18 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:27'
2026-05-18 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 13:58:28'
2026-05-18 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:30'
2026-05-18 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:30'
2026-05-18 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:30'
2026-05-18 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:30'
2026-05-18 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:31'
2026-05-18 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:32'
2026-05-18 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:32'
2026-05-18 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 13:58:32'
2026-05-18 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 13:58:33'
2026-05-18 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:33'
2026-05-18 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:58:33'
2026-05-18 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 13:58:34'
2026-05-18 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:58:35'
2026-05-18 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:58:35'
2026-05-18 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 13:58:36'
2026-05-18 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:58:36'
2026-05-18 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:58:37'
2026-05-18 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 13:58:37'
2026-05-18 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:37'
2026-05-18 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:38'
2026-05-18 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:40'
2026-05-18 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:58:41'
2026-05-18 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:41'
2026-05-18 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:41'
2026-05-18 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:41'
2026-05-18 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:42'
2026-05-18 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:43'
2026-05-18 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:43'
2026-05-18 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:43'
2026-05-18 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 13:58:44'
2026-05-18 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 13:58:45'
2026-05-18 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 13:58:45'
2026-05-18 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 13:58:45'
2026-05-18 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 13:58:45'
2026-05-18 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 13:58:45'
2026-05-18 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 13:58:46'
2026-05-18 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:58:46'
2026-05-18 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:58:47'
2026-05-18 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:58:47'
2026-05-18 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:58:47'
2026-05-18 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:58:49'
2026-05-18 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:58:49'
2026-05-18 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:58:49'
2026-05-18 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:58:49'
2026-05-18 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:58:50'
2026-05-18 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:58:52'
2026-05-18 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:52'
2026-05-18 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:58:52'
2026-05-18 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:54'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:58:55'
2026-05-18 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:58:56'
2026-05-18 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:57'
2026-05-18 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:58:58'
2026-05-18 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:58'
2026-05-18 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:58'
2026-05-18 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:59'
2026-05-18 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:58:59'
2026-05-18 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:58:59'
2026-05-18 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 58, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:58:59'
2026-05-18 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 302543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16547, 'low': 1.16513, 'close': 1.16516, 'volume': 140.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 314579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16554, 'low': 1.1652, 'close': 1.16523, 'volume': 140.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:00'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:01'
2026-05-18 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:02'
2026-05-18 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:02'
2026-05-18 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:03'
2026-05-18 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:04'
2026-05-18 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:04'
2026-05-18 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:04'
2026-05-18 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:04'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:05'
2026-05-18 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:08'
2026-05-18 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:08'
2026-05-18 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:09'
2026-05-18 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:09'
2026-05-18 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:11'
2026-05-18 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 13:59:11'
2026-05-18 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:12'
2026-05-18 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:13'
2026-05-18 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:14'
2026-05-18 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:14'
2026-05-18 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:17'
2026-05-18 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:17'
2026-05-18 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:17'
2026-05-18 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:17'
2026-05-18 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:18'
2026-05-18 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:18'
2026-05-18 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:19'
2026-05-18 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:19'
2026-05-18 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:19'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:20'
2026-05-18 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:21'
2026-05-18 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:59:21'
2026-05-18 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:59:21'
2026-05-18 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:59:22'
2026-05-18 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:59:22'
2026-05-18 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:59:22'
2026-05-18 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:59:23'
2026-05-18 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:59:23'
2026-05-18 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:59:23'
2026-05-18 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:59:24'
2026-05-18 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:59:24'
2026-05-18 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:59:24'
2026-05-18 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:59:24'
2026-05-18 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:24'
2026-05-18 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:59:25'
2026-05-18 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:25'
2026-05-18 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:26'
2026-05-18 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:27'
2026-05-18 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:59:27'
2026-05-18 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:27'
2026-05-18 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:28'
2026-05-18 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:29'
2026-05-18 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:29'
2026-05-18 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:31'
2026-05-18 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:31'
2026-05-18 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:31'
2026-05-18 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:32'
2026-05-18 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:32'
2026-05-18 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:33'
2026-05-18 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:35'
2026-05-18 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:36'
2026-05-18 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:36'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:37'
2026-05-18 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:38'
2026-05-18 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:38'
2026-05-18 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:39'
2026-05-18 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:39'
2026-05-18 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:39'
2026-05-18 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:43'
2026-05-18 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:44'
2026-05-18 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:44'
2026-05-18 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:44'
2026-05-18 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:45'
2026-05-18 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 13:59:45'
2026-05-18 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:45'
2026-05-18 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:45'
2026-05-18 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:46'
2026-05-18 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:47'
2026-05-18 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:48'
2026-05-18 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 13:59:48'
2026-05-18 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 13:59:48'
2026-05-18 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 13:59:49'
2026-05-18 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 13:59:49'
2026-05-18 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 13:59:50'
2026-05-18 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 13:59:51'
2026-05-18 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:51'
2026-05-18 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:52'
2026-05-18 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 13:59:53'
2026-05-18 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:53'
2026-05-18 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 13:59:53'
2026-05-18 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 13:59:53'
2026-05-18 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 13:59:53'
2026-05-18 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:59:54'
2026-05-18 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:59:55'
2026-05-18 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 13:59:55'
2026-05-18 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:59:55'
2026-05-18 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:59:55'
2026-05-18 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:59:56'
2026-05-18 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 13:59:56'
2026-05-18 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:59:56'
2026-05-18 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:59:57'
2026-05-18 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 13:59:58'
2026-05-18 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 13:59:58'
2026-05-18 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 13:59:58'
2026-05-18 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 13:59:58'
2026-05-18 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 13, 59, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 13:59:58'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 853351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16521, 'low': 1.16503, 'close': 1.16509, 'volume': 139.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 854130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.16559, 'low': 1.16503, 'close': 1.16509, 'volume': 673.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 855061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16528, 'low': 1.1651, 'close': 1.16516, 'volume': 139.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 858726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16557, 'high': 1.16566, 'low': 1.1651, 'close': 1.16516, 'volume': 673.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 859202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.16559, 'low': 1.16503, 'close': 1.16509, 'volume': 673.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 863097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16557, 'high': 1.16566, 'low': 1.1651, 'close': 1.16516, 'volume': 673.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 864180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16464, 'high': 1.16559, 'low': 1.16462, 'close': 1.16509, 'volume': 2259.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 864900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16471, 'high': 1.16566, 'low': 1.16469, 'close': 1.16516, 'volume': 2259.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:00:00'
2026-05-18 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 14:00:01'
2026-05-18 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 14:00:01'
2026-05-18 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 14:00:02'
2026-05-18 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:00:02'
2026-05-18 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:00:02'
2026-05-18 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:00:03'
2026-05-18 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:00:03'
2026-05-18 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 14:00:03'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:00:04'
2026-05-18 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:00:07'
2026-05-18 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:00:07'
2026-05-18 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:00:07'
2026-05-18 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:00:08'
2026-05-18 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:00:08'
2026-05-18 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:00:09'
2026-05-18 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:00:10'
2026-05-18 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:00:10'
2026-05-18 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:10'
2026-05-18 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:00:10'
2026-05-18 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:12'
2026-05-18 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:00:13'
2026-05-18 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:13'
2026-05-18 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:00:14'
2026-05-18 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:14'
2026-05-18 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:15'
2026-05-18 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:15'
2026-05-18 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:15'
2026-05-18 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:16'
2026-05-18 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:00:16'
2026-05-18 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:17'
2026-05-18 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:17'
2026-05-18 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:17'
2026-05-18 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:17'
2026-05-18 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:17'
2026-05-18 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:18'
2026-05-18 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:18'
2026-05-18 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:19'
2026-05-18 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:19'
2026-05-18 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:21'
2026-05-18 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:21'
2026-05-18 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:21'
2026-05-18 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:21'
2026-05-18 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:23'
2026-05-18 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:23'
2026-05-18 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:24'
2026-05-18 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:24'
2026-05-18 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:24'
2026-05-18 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:24'
2026-05-18 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:24'
2026-05-18 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:25'
2026-05-18 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:25'
2026-05-18 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:00:25'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:26'
2026-05-18 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:28'
2026-05-18 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:00:28'
2026-05-18 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:29'
2026-05-18 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:30'
2026-05-18 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:30'
2026-05-18 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:31'
2026-05-18 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:31'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:32'
2026-05-18 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:33'
2026-05-18 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:33'
2026-05-18 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:34'
2026-05-18 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:37'
2026-05-18 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:37'
2026-05-18 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:37'
2026-05-18 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:38'
2026-05-18 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 14:00:38'
2026-05-18 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:38'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:39'
2026-05-18 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:40'
2026-05-18 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 14:00:41'
2026-05-18 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:42'
2026-05-18 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:43'
2026-05-18 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:43'
2026-05-18 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:43'
2026-05-18 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 14:00:46'
2026-05-18 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 14:00:46'
2026-05-18 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:46'
2026-05-18 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:46'
2026-05-18 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:47'
2026-05-18 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:47'
2026-05-18 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:47'
2026-05-18 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:49'
2026-05-18 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:49'
2026-05-18 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:51'
2026-05-18 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:51'
2026-05-18 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:51'
2026-05-18 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:52'
2026-05-18 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:52'
2026-05-18 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:54'
2026-05-18 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:00:54'
2026-05-18 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:00:54'
2026-05-18 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:54'
2026-05-18 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:55'
2026-05-18 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:55'
2026-05-18 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:00:58'
2026-05-18 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 0, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:00:58'
2026-05-18 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 0, 425960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.16507, 'close': 1.16526, 'volume': 123.0} | asctime='2026-05-18 14:01:00'
2026-05-18 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 0, 426792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16538, 'low': 1.16514, 'close': 1.16533, 'volume': 123.0} | asctime='2026-05-18 14:01:00'
2026-05-18 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 14:01:00'
2026-05-18 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:01:00'
2026-05-18 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:01:00'
2026-05-18 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:01:01'
2026-05-18 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:01:01'
2026-05-18 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 14:01:01'
2026-05-18 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:01:02'
2026-05-18 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:01:02'
2026-05-18 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:01:02'
2026-05-18 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:01:03'
2026-05-18 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 14:01:03'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:04'
2026-05-18 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:05'
2026-05-18 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:05'
2026-05-18 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:07'
2026-05-18 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:10'
2026-05-18 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:10'
2026-05-18 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:10'
2026-05-18 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:10'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:11'
2026-05-18 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:12'
2026-05-18 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:01:12'
2026-05-18 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:14'
2026-05-18 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:14'
2026-05-18 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:14'
2026-05-18 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:14'
2026-05-18 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:15'
2026-05-18 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:01:15'
2026-05-18 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:01:17'
2026-05-18 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:01:17'
2026-05-18 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 14:01:17'
2026-05-18 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:01:19'
2026-05-18 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:01:19'
2026-05-18 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:19'
2026-05-18 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 14:01:19'
2026-05-18 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:20'
2026-05-18 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:21'
2026-05-18 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:22'
2026-05-18 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:23'
2026-05-18 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:24'
2026-05-18 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:24'
2026-05-18 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:25'
2026-05-18 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:25'
2026-05-18 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:26'
2026-05-18 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:28'
2026-05-18 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:01:30'
2026-05-18 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:01:30'
2026-05-18 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 14:01:30'
2026-05-18 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:30'
2026-05-18 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 14:01:30'
2026-05-18 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:31'
2026-05-18 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:31'
2026-05-18 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:31'
2026-05-18 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 14:01:31'
2026-05-18 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 14:01:31'
2026-05-18 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:01:34'
2026-05-18 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 14:01:35'
2026-05-18 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:01:35'
2026-05-18 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 14:01:35'
2026-05-18 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 14:01:35'
2026-05-18 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 14:01:35'
2026-05-18 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:01:36'
2026-05-18 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:36'
2026-05-18 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:01:36'
2026-05-18 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:36'
2026-05-18 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 14:01:37'
2026-05-18 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 14:01:37'
2026-05-18 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 14:01:38'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 14:01:39'
2026-05-18 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 14:01:40'
2026-05-18 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 14:01:45'
2026-05-18 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 14:01:45'
2026-05-18 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 14:01:45'
2026-05-18 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 14:01:45'
2026-05-18 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 14:01:46'
2026-05-18 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:01:47'
2026-05-18 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:01:48'
2026-05-18 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:01:48'
2026-05-18 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:01:48'
2026-05-18 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:01:49'
2026-05-18 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:01:50'
2026-05-18 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 14:01:50'
2026-05-18 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:50'
2026-05-18 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:01:50'
2026-05-18 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:51'
2026-05-18 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:01:51'
2026-05-18 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:53'
2026-05-18 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:01:53'
2026-05-18 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:54'
2026-05-18 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:01:54'
2026-05-18 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:55'
2026-05-18 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:01:55'
2026-05-18 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:55'
2026-05-18 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 14:01:57'
2026-05-18 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:58'
2026-05-18 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 14:01:59'
2026-05-18 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:01:59'
2026-05-18 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 1, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 14:01:59'
2026-05-18 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 0, 976108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16492, 'close': 1.16492, 'volume': 116.0} | asctime='2026-05-18 14:02:00'
2026-05-18 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 0, 976866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16534, 'low': 1.16499, 'close': 1.16499, 'volume': 116.0} | asctime='2026-05-18 14:02:00'
2026-05-18 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:02:00'
2026-05-18 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:01'
2026-05-18 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:01'
2026-05-18 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:01'
2026-05-18 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:02:02'
2026-05-18 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:02'
2026-05-18 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:02:02'
2026-05-18 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:03'
2026-05-18 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:02:03'
2026-05-18 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:03'
2026-05-18 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:02:03'
2026-05-18 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:04'
2026-05-18 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:02:04'
2026-05-18 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:04'
2026-05-18 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:02:04'
2026-05-18 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 14:02:04'
2026-05-18 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:05'
2026-05-18 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 14:02:05'
2026-05-18 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:05'
2026-05-18 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:05'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:02:06'
2026-05-18 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:07'
2026-05-18 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:07'
2026-05-18 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:02:08'
2026-05-18 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:08'
2026-05-18 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:02:08'
2026-05-18 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:09'
2026-05-18 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 14:02:09'
2026-05-18 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 14:02:10'
2026-05-18 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:10'
2026-05-18 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:02:10'
2026-05-18 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 14:02:10'
2026-05-18 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:11'
2026-05-18 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 14:02:11'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 14:02:12'
2026-05-18 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 14:02:13'
2026-05-18 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 14:02:13'
2026-05-18 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 14:02:13'
2026-05-18 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 14:02:13'
2026-05-18 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 14:02:14'
2026-05-18 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 14:02:14'
2026-05-18 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:14'
2026-05-18 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:14'
2026-05-18 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:14'
2026-05-18 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:16'
2026-05-18 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:16'
2026-05-18 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:16'
2026-05-18 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:16'
2026-05-18 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:20'
2026-05-18 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 14:02:20'
2026-05-18 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:20'
2026-05-18 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:20'
2026-05-18 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:20'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 14:02:21'
2026-05-18 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 14:02:22'
2026-05-18 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:22'
2026-05-18 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:22'
2026-05-18 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:22'
2026-05-18 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:23'
2026-05-18 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:23'
2026-05-18 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:23'
2026-05-18 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:23'
2026-05-18 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:24'
2026-05-18 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:25'
2026-05-18 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:26'
2026-05-18 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:26'
2026-05-18 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:29'
2026-05-18 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:29'
2026-05-18 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:29'
2026-05-18 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:30'
2026-05-18 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:31'
2026-05-18 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:31'
2026-05-18 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:31'
2026-05-18 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:31'
2026-05-18 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:02:31'
2026-05-18 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:02:32'
2026-05-18 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:32'
2026-05-18 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:32'
2026-05-18 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:32'
2026-05-18 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:32'
2026-05-18 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:33'
2026-05-18 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:33'
2026-05-18 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:33'
2026-05-18 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:33'
2026-05-18 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:33'
2026-05-18 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:34'
2026-05-18 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:34'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:35'
2026-05-18 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:36'
2026-05-18 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:36'
2026-05-18 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:37'
2026-05-18 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:37'
2026-05-18 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:37'
2026-05-18 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:37'
2026-05-18 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:37'
2026-05-18 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:38'
2026-05-18 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:38'
2026-05-18 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:38'
2026-05-18 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:02:38'
2026-05-18 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:38'
2026-05-18 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:39'
2026-05-18 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:39'
2026-05-18 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:39'
2026-05-18 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:39'
2026-05-18 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:40'
2026-05-18 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:40'
2026-05-18 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:40'
2026-05-18 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:41'
2026-05-18 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:41'
2026-05-18 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:41'
2026-05-18 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:42'
2026-05-18 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:42'
2026-05-18 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:43'
2026-05-18 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:43'
2026-05-18 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:44'
2026-05-18 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:44'
2026-05-18 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:44'
2026-05-18 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:44'
2026-05-18 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:45'
2026-05-18 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:45'
2026-05-18 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:45'
2026-05-18 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:45'
2026-05-18 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:46'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:47'
2026-05-18 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:48'
2026-05-18 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:48'
2026-05-18 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:49'
2026-05-18 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:50'
2026-05-18 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:50'
2026-05-18 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:51'
2026-05-18 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:51'
2026-05-18 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:51'
2026-05-18 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:52'
2026-05-18 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:02:52'
2026-05-18 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:02:53'
2026-05-18 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:53'
2026-05-18 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:55'
2026-05-18 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:02:55'
2026-05-18 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:02:56'
2026-05-18 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:02:56'
2026-05-18 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:02:57'
2026-05-18 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:57'
2026-05-18 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:57'
2026-05-18 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:02:57'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 2, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:02:58'
2026-05-18 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 0, 49585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.165, 'low': 1.16473, 'close': 1.16473, 'volume': 178.0} | asctime='2026-05-18 14:03:00'
2026-05-18 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 0, 50532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16507, 'low': 1.1648, 'close': 1.1648, 'volume': 178.0} | asctime='2026-05-18 14:03:00'
2026-05-18 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:00'
2026-05-18 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:00'
2026-05-18 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:02'
2026-05-18 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:02'
2026-05-18 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:02'
2026-05-18 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:03:03'
2026-05-18 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:03:03'
2026-05-18 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:03'
2026-05-18 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:04'
2026-05-18 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:04'
2026-05-18 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:04'
2026-05-18 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:05'
2026-05-18 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:05'
2026-05-18 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:06'
2026-05-18 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:06'
2026-05-18 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:06'
2026-05-18 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:07'
2026-05-18 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:07'
2026-05-18 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:07'
2026-05-18 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:07'
2026-05-18 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:08'
2026-05-18 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:08'
2026-05-18 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:08'
2026-05-18 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:09'
2026-05-18 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:03:09'
2026-05-18 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:09'
2026-05-18 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:10'
2026-05-18 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:11'
2026-05-18 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:11'
2026-05-18 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:12'
2026-05-18 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:12'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:03:13'
2026-05-18 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:03:14'
2026-05-18 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:03:14'
2026-05-18 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:03:15'
2026-05-18 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:03:15'
2026-05-18 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:03:15'
2026-05-18 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:15'
2026-05-18 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:03:16'
2026-05-18 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:16'
2026-05-18 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:16'
2026-05-18 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:16'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:18'
2026-05-18 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:19'
2026-05-18 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:19'
2026-05-18 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:19'
2026-05-18 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:20'
2026-05-18 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:20'
2026-05-18 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:20'
2026-05-18 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:20'
2026-05-18 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:23'
2026-05-18 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:27'
2026-05-18 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:27'
2026-05-18 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:27'
2026-05-18 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:28'
2026-05-18 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:03:28'
2026-05-18 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:28'
2026-05-18 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:28'
2026-05-18 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:28'
2026-05-18 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:03:29'
2026-05-18 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:29'
2026-05-18 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:30'
2026-05-18 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:03:30'
2026-05-18 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:30'
2026-05-18 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:31'
2026-05-18 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:03:35'
2026-05-18 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:35'
2026-05-18 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:36'
2026-05-18 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:36'
2026-05-18 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:36'
2026-05-18 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:37'
2026-05-18 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:38'
2026-05-18 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:38'
2026-05-18 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:39'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:40'
2026-05-18 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:41'
2026-05-18 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:41'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:42'
2026-05-18 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:43'
2026-05-18 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:44'
2026-05-18 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:03:44'
2026-05-18 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:44'
2026-05-18 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:03:44'
2026-05-18 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:44'
2026-05-18 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:45'
2026-05-18 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:45'
2026-05-18 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:03:45'
2026-05-18 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:03:45'
2026-05-18 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:47'
2026-05-18 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:47'
2026-05-18 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:48'
2026-05-18 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:03:48'
2026-05-18 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:48'
2026-05-18 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:48'
2026-05-18 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:03:49'
2026-05-18 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:03:49'
2026-05-18 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:49'
2026-05-18 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:03:50'
2026-05-18 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:03:50'
2026-05-18 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:50'
2026-05-18 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:50'
2026-05-18 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:51'
2026-05-18 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:51'
2026-05-18 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:52'
2026-05-18 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:52'
2026-05-18 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:52'
2026-05-18 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:53'
2026-05-18 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:53'
2026-05-18 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:54'
2026-05-18 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:55'
2026-05-18 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:03:55'
2026-05-18 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:55'
2026-05-18 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:03:57'
2026-05-18 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:57'
2026-05-18 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:57'
2026-05-18 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:58'
2026-05-18 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:58'
2026-05-18 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:58'
2026-05-18 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:03:59'
2026-05-18 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 3, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:03:59'
2026-05-18 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 163506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16478, 'low': 1.16461, 'close': 1.16467, 'volume': 147.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 164504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16485, 'low': 1.16468, 'close': 1.16474, 'volume': 147.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:00'
2026-05-18 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:01'
2026-05-18 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:01'
2026-05-18 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:02'
2026-05-18 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:02'
2026-05-18 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:03'
2026-05-18 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:03'
2026-05-18 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:03'
2026-05-18 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:05'
2026-05-18 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:05'
2026-05-18 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:05'
2026-05-18 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:05'
2026-05-18 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:06'
2026-05-18 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:07'
2026-05-18 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:08'
2026-05-18 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:08'
2026-05-18 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:08'
2026-05-18 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:04:10'
2026-05-18 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:10'
2026-05-18 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:04:10'
2026-05-18 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:10'
2026-05-18 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:04:12'
2026-05-18 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:12'
2026-05-18 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:04:13'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:15'
2026-05-18 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:16'
2026-05-18 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:16'
2026-05-18 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:16'
2026-05-18 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:16'
2026-05-18 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:18'
2026-05-18 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:18'
2026-05-18 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:18'
2026-05-18 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:19'
2026-05-18 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:19'
2026-05-18 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:20'
2026-05-18 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:04:21'
2026-05-18 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:22'
2026-05-18 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:23'
2026-05-18 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:23'
2026-05-18 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:24'
2026-05-18 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:04:26'
2026-05-18 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:26'
2026-05-18 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:26'
2026-05-18 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:04:27'
2026-05-18 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:04:27'
2026-05-18 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:27'
2026-05-18 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:04:28'
2026-05-18 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:04:29'
2026-05-18 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:04:29'
2026-05-18 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:29'
2026-05-18 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:30'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:31'
2026-05-18 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 31, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:32'
2026-05-18 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:32'
2026-05-18 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:32'
2026-05-18 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:33'
2026-05-18 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:33'
2026-05-18 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:33'
2026-05-18 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:33'
2026-05-18 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:34'
2026-05-18 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:34'
2026-05-18 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:34'
2026-05-18 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:34'
2026-05-18 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:34'
2026-05-18 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:35'
2026-05-18 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:36'
2026-05-18 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:37'
2026-05-18 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:37'
2026-05-18 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:37'
2026-05-18 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:37'
2026-05-18 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:38'
2026-05-18 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:38'
2026-05-18 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:38'
2026-05-18 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:38'
2026-05-18 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:39'
2026-05-18 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:39'
2026-05-18 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:40'
2026-05-18 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:40'
2026-05-18 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:40'
2026-05-18 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:41'
2026-05-18 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:41'
2026-05-18 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:41'
2026-05-18 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:41'
2026-05-18 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:41'
2026-05-18 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:42'
2026-05-18 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:42'
2026-05-18 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:43'
2026-05-18 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:43'
2026-05-18 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:44'
2026-05-18 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:44'
2026-05-18 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:45'
2026-05-18 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:45'
2026-05-18 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:46'
2026-05-18 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:46'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:47'
2026-05-18 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:48'
2026-05-18 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:48'
2026-05-18 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:04:48'
2026-05-18 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:04:48'
2026-05-18 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:49'
2026-05-18 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:04:49'
2026-05-18 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:49'
2026-05-18 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:04:49'
2026-05-18 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:50'
2026-05-18 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:04:50'
2026-05-18 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:04:51'
2026-05-18 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:51'
2026-05-18 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:04:51'
2026-05-18 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:51'
2026-05-18 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:52'
2026-05-18 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:53'
2026-05-18 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:53'
2026-05-18 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:53'
2026-05-18 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:04:53'
2026-05-18 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:54'
2026-05-18 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:54'
2026-05-18 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:04:54'
2026-05-18 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:55'
2026-05-18 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:55'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:57'
2026-05-18 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:58'
2026-05-18 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:58'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 4, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:04:59'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 100887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16452, 'close': 1.16458, 'volume': 154.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 102444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.16452, 'close': 1.16458, 'volume': 718.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 103019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16476, 'low': 1.16459, 'close': 1.16465, 'volume': 154.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 110349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16538, 'low': 1.16459, 'close': 1.16465, 'volume': 718.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 113291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.16452, 'close': 1.16458, 'volume': 718.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 115571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.16538, 'low': 1.16459, 'close': 1.16465, 'volume': 718.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:00'
2026-05-18 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:01'
2026-05-18 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:01'
2026-05-18 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:01'
2026-05-18 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:02'
2026-05-18 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:02'
2026-05-18 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:03'
2026-05-18 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:04'
2026-05-18 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:04'
2026-05-18 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:04'
2026-05-18 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:04'
2026-05-18 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:04'
2026-05-18 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:05'
2026-05-18 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:05'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:06'
2026-05-18 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:05:08'
2026-05-18 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:08'
2026-05-18 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:09'
2026-05-18 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:09'
2026-05-18 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:09'
2026-05-18 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:05:09'
2026-05-18 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:05:09'
2026-05-18 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:10'
2026-05-18 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:05:10'
2026-05-18 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:10'
2026-05-18 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:05:11'
2026-05-18 14:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:05:11'
2026-05-18 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:05:12'
2026-05-18 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:12'
2026-05-18 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:05:13'
2026-05-18 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:05:13'
2026-05-18 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:05:13'
2026-05-18 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:14'
2026-05-18 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:14'
2026-05-18 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:15'
2026-05-18 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:17'
2026-05-18 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:17'
2026-05-18 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:05:17'
2026-05-18 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:17'
2026-05-18 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:18'
2026-05-18 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:18'
2026-05-18 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:05:18'
2026-05-18 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:18'
2026-05-18 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:19'
2026-05-18 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:05:19'
2026-05-18 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:20'
2026-05-18 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:20'
2026-05-18 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:05:21'
2026-05-18 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:05:21'
2026-05-18 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:05:21'
2026-05-18 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:05:21'
2026-05-18 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:22'
2026-05-18 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:05:22'
2026-05-18 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:22'
2026-05-18 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:22'
2026-05-18 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:22'
2026-05-18 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:23'
2026-05-18 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:23'
2026-05-18 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:23'
2026-05-18 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:24'
2026-05-18 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:24'
2026-05-18 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:25'
2026-05-18 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:25'
2026-05-18 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:25'
2026-05-18 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:26'
2026-05-18 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:26'
2026-05-18 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:26'
2026-05-18 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:27'
2026-05-18 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:27'
2026-05-18 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:05:27'
2026-05-18 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:05:28'
2026-05-18 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:05:30'
2026-05-18 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:05:30'
2026-05-18 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:05:30'
2026-05-18 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:32'
2026-05-18 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:32'
2026-05-18 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:33'
2026-05-18 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:33'
2026-05-18 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:36'
2026-05-18 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:05:36'
2026-05-18 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:36'
2026-05-18 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:36'
2026-05-18 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:05:37'
2026-05-18 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:37'
2026-05-18 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:37'
2026-05-18 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:05:38'
2026-05-18 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:38'
2026-05-18 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:05:39'
2026-05-18 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:39'
2026-05-18 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:05:39'
2026-05-18 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:05:41'
2026-05-18 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:41'
2026-05-18 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:42'
2026-05-18 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:42'
2026-05-18 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:42'
2026-05-18 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:43'
2026-05-18 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:44'
2026-05-18 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:45'
2026-05-18 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:05:45'
2026-05-18 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:45'
2026-05-18 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:05:46'
2026-05-18 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:05:46'
2026-05-18 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:05:46'
2026-05-18 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:46'
2026-05-18 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:05:47'
2026-05-18 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:47'
2026-05-18 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:05:48'
2026-05-18 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:05:48'
2026-05-18 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:48'
2026-05-18 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:05:48'
2026-05-18 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:49'
2026-05-18 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:05:49'
2026-05-18 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:49'
2026-05-18 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:05:49'
2026-05-18 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:49'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:50'
2026-05-18 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:51'
2026-05-18 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:51'
2026-05-18 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:51'
2026-05-18 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:05:51'
2026-05-18 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:05:52'
2026-05-18 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:05:52'
2026-05-18 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:52'
2026-05-18 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:05:53'
2026-05-18 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:53'
2026-05-18 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:53'
2026-05-18 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:05:53'
2026-05-18 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:05:53'
2026-05-18 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:05:54'
2026-05-18 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:05:54'
2026-05-18 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:05:54'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:05:55'
2026-05-18 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:05:56'
2026-05-18 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:05:56'
2026-05-18 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:05:56'
2026-05-18 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:05:57'
2026-05-18 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:05:57'
2026-05-18 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:05:58'
2026-05-18 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:05:59'
2026-05-18 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:05:59'
2026-05-18 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:05:59'
2026-05-18 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:05:59'
2026-05-18 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:00'
2026-05-18 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:06:01'
2026-05-18 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:06:01'
2026-05-18 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:01'
2026-05-18 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:06:02'
2026-05-18 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:02'
2026-05-18 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:06:02'
2026-05-18 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:06:03'
2026-05-18 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:03'
2026-05-18 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:06:04'
2026-05-18 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:06:04'
2026-05-18 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:04'
2026-05-18 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:06:05'
2026-05-18 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:05'
2026-05-18 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:06:05'
2026-05-18 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:06:06'
2026-05-18 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:06:06'
2026-05-18 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:06:06'
2026-05-18 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 5, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:06:07'
2026-05-18 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 932299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16475, 'low': 1.1643, 'close': 1.1644, 'volume': 184.0} | asctime='2026-05-18 14:06:07'
2026-05-18 14:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 933253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16482, 'low': 1.16437, 'close': 1.16447, 'volume': 184.0} | asctime='2026-05-18 14:06:07'
2026-05-18 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:06:07'
2026-05-18 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:06:08'
2026-05-18 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:08'
2026-05-18 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:06:08'
2026-05-18 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:06:09'
2026-05-18 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:06:09'
2026-05-18 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:06:09'
2026-05-18 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:06:10'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:11'
2026-05-18 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:12'
2026-05-18 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:12'
2026-05-18 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:12'
2026-05-18 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:13'
2026-05-18 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:13'
2026-05-18 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:13'
2026-05-18 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:14'
2026-05-18 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:14'
2026-05-18 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:14'
2026-05-18 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:14'
2026-05-18 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:15'
2026-05-18 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:15'
2026-05-18 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:15'
2026-05-18 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:16'
2026-05-18 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:16'
2026-05-18 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:17'
2026-05-18 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:18'
2026-05-18 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:18'
2026-05-18 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:19'
2026-05-18 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:19'
2026-05-18 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:19'
2026-05-18 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:20'
2026-05-18 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:20'
2026-05-18 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:20'
2026-05-18 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:21'
2026-05-18 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:21'
2026-05-18 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:22'
2026-05-18 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:22'
2026-05-18 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:22'
2026-05-18 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:23'
2026-05-18 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:23'
2026-05-18 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:23'
2026-05-18 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:24'
2026-05-18 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:24'
2026-05-18 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:24'
2026-05-18 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:24'
2026-05-18 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:24'
2026-05-18 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:25'
2026-05-18 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:25'
2026-05-18 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:25'
2026-05-18 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:25'
2026-05-18 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:25'
2026-05-18 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:26'
2026-05-18 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:26'
2026-05-18 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:26'
2026-05-18 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:26'
2026-05-18 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:26'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:27'
2026-05-18 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:28'
2026-05-18 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:28'
2026-05-18 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:28'
2026-05-18 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:29'
2026-05-18 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:29'
2026-05-18 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:29'
2026-05-18 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:29'
2026-05-18 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:30'
2026-05-18 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:31'
2026-05-18 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:06:31'
2026-05-18 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:06:31'
2026-05-18 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:31'
2026-05-18 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:32'
2026-05-18 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:32'
2026-05-18 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:33'
2026-05-18 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:33'
2026-05-18 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:34'
2026-05-18 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:34'
2026-05-18 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:34'
2026-05-18 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:34'
2026-05-18 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:34'
2026-05-18 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:35'
2026-05-18 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:35'
2026-05-18 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:35'
2026-05-18 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:36'
2026-05-18 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:36'
2026-05-18 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:36'
2026-05-18 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:36'
2026-05-18 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:06:37'
2026-05-18 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:37'
2026-05-18 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:37'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:06:38'
2026-05-18 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:06:39'
2026-05-18 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:06:39'
2026-05-18 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:40'
2026-05-18 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 36, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:40'
2026-05-18 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:40'
2026-05-18 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:40'
2026-05-18 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:41'
2026-05-18 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:41'
2026-05-18 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:41'
2026-05-18 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:42'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:43'
2026-05-18 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:44'
2026-05-18 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:45'
2026-05-18 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:06:45'
2026-05-18 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:06:45'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:46'
2026-05-18 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:47'
2026-05-18 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:47'
2026-05-18 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:48'
2026-05-18 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:48'
2026-05-18 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:06:48'
2026-05-18 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:49'
2026-05-18 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:50'
2026-05-18 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:50'
2026-05-18 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:06:52'
2026-05-18 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:52'
2026-05-18 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:06:53'
2026-05-18 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:53'
2026-05-18 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:06:53'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:06:54'
2026-05-18 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:55'
2026-05-18 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:55'
2026-05-18 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:06:55'
2026-05-18 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:06:55'
2026-05-18 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:55'
2026-05-18 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:56'
2026-05-18 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:56'
2026-05-18 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:57'
2026-05-18 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:57'
2026-05-18 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:06:57'
2026-05-18 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 6, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:06:58'
2026-05-18 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 1, 537401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16461, 'low': 1.16433, 'close': 1.16453, 'volume': 163.0} | asctime='2026-05-18 14:07:01'
2026-05-18 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 1, 539333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16468, 'low': 1.1644, 'close': 1.1646, 'volume': 163.0} | asctime='2026-05-18 14:07:01'
2026-05-18 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:01'
2026-05-18 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:01'
2026-05-18 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:03'
2026-05-18 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:03'
2026-05-18 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:03'
2026-05-18 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:07:03'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:04'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:05'
2026-05-18 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:06'
2026-05-18 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:06'
2026-05-18 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:06'
2026-05-18 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:06'
2026-05-18 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:06'
2026-05-18 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:07'
2026-05-18 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:07'
2026-05-18 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:07'
2026-05-18 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:08'
2026-05-18 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:09'
2026-05-18 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:09'
2026-05-18 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:09'
2026-05-18 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:09'
2026-05-18 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:09'
2026-05-18 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:10'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:11'
2026-05-18 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:12'
2026-05-18 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:13'
2026-05-18 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:13'
2026-05-18 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:07:13'
2026-05-18 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:13'
2026-05-18 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:13'
2026-05-18 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:14'
2026-05-18 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:15'
2026-05-18 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:15'
2026-05-18 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:15'
2026-05-18 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:16'
2026-05-18 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:16'
2026-05-18 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:17'
2026-05-18 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:17'
2026-05-18 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:18'
2026-05-18 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:18'
2026-05-18 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:18'
2026-05-18 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:18'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:19'
2026-05-18 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:20'
2026-05-18 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:22'
2026-05-18 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:22'
2026-05-18 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:22'
2026-05-18 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:22'
2026-05-18 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:23'
2026-05-18 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:23'
2026-05-18 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:24'
2026-05-18 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:07:24'
2026-05-18 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:24'
2026-05-18 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:25'
2026-05-18 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:25'
2026-05-18 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:07:25'
2026-05-18 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:25'
2026-05-18 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:26'
2026-05-18 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:26'
2026-05-18 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:07:27'
2026-05-18 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:27'
2026-05-18 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:28'
2026-05-18 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:28'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:29'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:30'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:31'
2026-05-18 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:32'
2026-05-18 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:32'
2026-05-18 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:32'
2026-05-18 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:32'
2026-05-18 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:33'
2026-05-18 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:33'
2026-05-18 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:33'
2026-05-18 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:33'
2026-05-18 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:07:34'
2026-05-18 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:07:34'
2026-05-18 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:35'
2026-05-18 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:35'
2026-05-18 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:35'
2026-05-18 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:35'
2026-05-18 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:36'
2026-05-18 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:36'
2026-05-18 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:36'
2026-05-18 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:36'
2026-05-18 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:37'
2026-05-18 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:37'
2026-05-18 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:37'
2026-05-18 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:37'
2026-05-18 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:38'
2026-05-18 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:38'
2026-05-18 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:38'
2026-05-18 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:39'
2026-05-18 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:39'
2026-05-18 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:07:39'
2026-05-18 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:39'
2026-05-18 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:40'
2026-05-18 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:07:40'
2026-05-18 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:07:40'
2026-05-18 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:07:43'
2026-05-18 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:07:43'
2026-05-18 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:43'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:44'
2026-05-18 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:07:45'
2026-05-18 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:07:45'
2026-05-18 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:07:45'
2026-05-18 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:07:45'
2026-05-18 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:07:46'
2026-05-18 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:07:46'
2026-05-18 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:07:46'
2026-05-18 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:07:47'
2026-05-18 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:47'
2026-05-18 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:07:47'
2026-05-18 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:07:47'
2026-05-18 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:07:48'
2026-05-18 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:07:48'
2026-05-18 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:49'
2026-05-18 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:07:49'
2026-05-18 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:07:49'
2026-05-18 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:07:50'
2026-05-18 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:07:50'
2026-05-18 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:07:50'
2026-05-18 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:07:51'
2026-05-18 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:07:51'
2026-05-18 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:07:51'
2026-05-18 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:07:51'
2026-05-18 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:07:51'
2026-05-18 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:07:52'
2026-05-18 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:07:52'
2026-05-18 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:52'
2026-05-18 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:07:52'
2026-05-18 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:07:52'
2026-05-18 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:07:54'
2026-05-18 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:54'
2026-05-18 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:07:54'
2026-05-18 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:55'
2026-05-18 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:07:55'
2026-05-18 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:55'
2026-05-18 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:07:55'
2026-05-18 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:07:56'
2026-05-18 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:07:57'
2026-05-18 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:07:57'
2026-05-18 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:57'
2026-05-18 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:07:59'
2026-05-18 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:07:59'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:00'
2026-05-18 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:03'
2026-05-18 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:03'
2026-05-18 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:04'
2026-05-18 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:04'
2026-05-18 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:05'
2026-05-18 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:05'
2026-05-18 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:08:05'
2026-05-18 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:08:06'
2026-05-18 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:08:06'
2026-05-18 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:08:06'
2026-05-18 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 7, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:08:06'
2026-05-18 14:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 663584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16458, 'low': 1.16427, 'close': 1.16428, 'volume': 212.0} | asctime='2026-05-18 14:08:07'
2026-05-18 14:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 664250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16465, 'low': 1.16434, 'close': 1.16435, 'volume': 212.0} | asctime='2026-05-18 14:08:07'
2026-05-18 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:08:07'
2026-05-18 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:08:07'
2026-05-18 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:08'
2026-05-18 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:08:09'
2026-05-18 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:08:10'
2026-05-18 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:10'
2026-05-18 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:10'
2026-05-18 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:11'
2026-05-18 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:11'
2026-05-18 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:12'
2026-05-18 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:12'
2026-05-18 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:12'
2026-05-18 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:13'
2026-05-18 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:13'
2026-05-18 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:14'
2026-05-18 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:15'
2026-05-18 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:15'
2026-05-18 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:16'
2026-05-18 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:16'
2026-05-18 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:16'
2026-05-18 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:16'
2026-05-18 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:17'
2026-05-18 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:17'
2026-05-18 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:08:17'
2026-05-18 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:17'
2026-05-18 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:18'
2026-05-18 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:18'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:19'
2026-05-18 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:20'
2026-05-18 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:20'
2026-05-18 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:08:20'
2026-05-18 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:08:20'
2026-05-18 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:21'
2026-05-18 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:21'
2026-05-18 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:21'
2026-05-18 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:21'
2026-05-18 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:08:21'
2026-05-18 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:08:22'
2026-05-18 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:22'
2026-05-18 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:23'
2026-05-18 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:23'
2026-05-18 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:24'
2026-05-18 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:24'
2026-05-18 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:24'
2026-05-18 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:25'
2026-05-18 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:25'
2026-05-18 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:25'
2026-05-18 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:26'
2026-05-18 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:26'
2026-05-18 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:27'
2026-05-18 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:27'
2026-05-18 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:27'
2026-05-18 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:27'
2026-05-18 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:29'
2026-05-18 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:29'
2026-05-18 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:30'
2026-05-18 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:31'
2026-05-18 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:31'
2026-05-18 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:31'
2026-05-18 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:31'
2026-05-18 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:31'
2026-05-18 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:32'
2026-05-18 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:32'
2026-05-18 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:32'
2026-05-18 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:33'
2026-05-18 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:33'
2026-05-18 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:33'
2026-05-18 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:08:34'
2026-05-18 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:35'
2026-05-18 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:35'
2026-05-18 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:08:35'
2026-05-18 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:36'
2026-05-18 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:08:36'
2026-05-18 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:36'
2026-05-18 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:08:37'
2026-05-18 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:38'
2026-05-18 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:08:38'
2026-05-18 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:38'
2026-05-18 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:38'
2026-05-18 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:38'
2026-05-18 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:39'
2026-05-18 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:39'
2026-05-18 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:39'
2026-05-18 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:08:39'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:40'
2026-05-18 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:41'
2026-05-18 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:08:41'
2026-05-18 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:08:42'
2026-05-18 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:08:42'
2026-05-18 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:42'
2026-05-18 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:08:42'
2026-05-18 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:43'
2026-05-18 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:43'
2026-05-18 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:43'
2026-05-18 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:43'
2026-05-18 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:44'
2026-05-18 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:44'
2026-05-18 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:45'
2026-05-18 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:45'
2026-05-18 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:45'
2026-05-18 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:47'
2026-05-18 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:47'
2026-05-18 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:47'
2026-05-18 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:47'
2026-05-18 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:48'
2026-05-18 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:48'
2026-05-18 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:48'
2026-05-18 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:48'
2026-05-18 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:48'
2026-05-18 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:49'
2026-05-18 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:49'
2026-05-18 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:49'
2026-05-18 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:49'
2026-05-18 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:50'
2026-05-18 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:50'
2026-05-18 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:50'
2026-05-18 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:51'
2026-05-18 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:51'
2026-05-18 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:51'
2026-05-18 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:52'
2026-05-18 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:52'
2026-05-18 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:52'
2026-05-18 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:53'
2026-05-18 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:53'
2026-05-18 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:53'
2026-05-18 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:54'
2026-05-18 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:08:54'
2026-05-18 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:54'
2026-05-18 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:08:54'
2026-05-18 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:08:55'
2026-05-18 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:08:55'
2026-05-18 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:08:56'
2026-05-18 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:08:56'
2026-05-18 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:57'
2026-05-18 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:57'
2026-05-18 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:57'
2026-05-18 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:57'
2026-05-18 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:58'
2026-05-18 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:58'
2026-05-18 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:58'
2026-05-18 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:08:58'
2026-05-18 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:08:59'
2026-05-18 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:59'
2026-05-18 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:08:59'
2026-05-18 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:08:59'
2026-05-18 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:00'
2026-05-18 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:00'
2026-05-18 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:00'
2026-05-18 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:00'
2026-05-18 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:01'
2026-05-18 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 8, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:01'
2026-05-18 14:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 742464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16449, 'low': 1.16428, 'close': 1.16443, 'volume': 164.0} | asctime='2026-05-18 14:09:02'
2026-05-18 14:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 744821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16456, 'low': 1.16435, 'close': 1.1645, 'volume': 164.0} | asctime='2026-05-18 14:09:02'
2026-05-18 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:02'
2026-05-18 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:03'
2026-05-18 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:03'
2026-05-18 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:03'
2026-05-18 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:04'
2026-05-18 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:04'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:05'
2026-05-18 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:06'
2026-05-18 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:09:06'
2026-05-18 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:06'
2026-05-18 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:06'
2026-05-18 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:06'
2026-05-18 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:07'
2026-05-18 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:09:07'
2026-05-18 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:07'
2026-05-18 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:09:07'
2026-05-18 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:08'
2026-05-18 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:08'
2026-05-18 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:09'
2026-05-18 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:09'
2026-05-18 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:10'
2026-05-18 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:10'
2026-05-18 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:15'
2026-05-18 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:09:15'
2026-05-18 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:15'
2026-05-18 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:09:15'
2026-05-18 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:16'
2026-05-18 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:16'
2026-05-18 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:16'
2026-05-18 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:17'
2026-05-18 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:17'
2026-05-18 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:17'
2026-05-18 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:17'
2026-05-18 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:18'
2026-05-18 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:19'
2026-05-18 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:19'
2026-05-18 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:20'
2026-05-18 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:20'
2026-05-18 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:20'
2026-05-18 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:21'
2026-05-18 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:21'
2026-05-18 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:21'
2026-05-18 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:22'
2026-05-18 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:22'
2026-05-18 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:23'
2026-05-18 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:23'
2026-05-18 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:09:24'
2026-05-18 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:09:24'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:09:25'
2026-05-18 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:09:26'
2026-05-18 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:09:26'
2026-05-18 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:09:26'
2026-05-18 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:09:28'
2026-05-18 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:09:30'
2026-05-18 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:09:33'
2026-05-18 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:09:33'
2026-05-18 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:09:34'
2026-05-18 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:09:34'
2026-05-18 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:09:34'
2026-05-18 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:09:35'
2026-05-18 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:09:36'
2026-05-18 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:36'
2026-05-18 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:36'
2026-05-18 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:37'
2026-05-18 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:37'
2026-05-18 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:38'
2026-05-18 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:38'
2026-05-18 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:38'
2026-05-18 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:09:38'
2026-05-18 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:38'
2026-05-18 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:39'
2026-05-18 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:40'
2026-05-18 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:09:40'
2026-05-18 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:09:40'
2026-05-18 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:09:40'
2026-05-18 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:09:41'
2026-05-18 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:09:42'
2026-05-18 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:09:43'
2026-05-18 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:09:43'
2026-05-18 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:43'
2026-05-18 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:44'
2026-05-18 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:44'
2026-05-18 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:44'
2026-05-18 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:44'
2026-05-18 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:45'
2026-05-18 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:45'
2026-05-18 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:46'
2026-05-18 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:48'
2026-05-18 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:49'
2026-05-18 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:49'
2026-05-18 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:50'
2026-05-18 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:51'
2026-05-18 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:51'
2026-05-18 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:51'
2026-05-18 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:52'
2026-05-18 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:52'
2026-05-18 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:53'
2026-05-18 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:54'
2026-05-18 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:09:54'
2026-05-18 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:09:55'
2026-05-18 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:09:56'
2026-05-18 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:09:56'
2026-05-18 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:09:56'
2026-05-18 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:09:56'
2026-05-18 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:09:56'
2026-05-18 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:09:57'
2026-05-18 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:09:57'
2026-05-18 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:09:58'
2026-05-18 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:09:58'
2026-05-18 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:09:58'
2026-05-18 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:09:59'
2026-05-18 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:09:59'
2026-05-18 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 9, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 456335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16464, 'low': 1.16441, 'close': 1.16464, 'volume': 124.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 458531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16475, 'low': 1.16427, 'close': 1.16464, 'volume': 847.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 459104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16471, 'low': 1.16448, 'close': 1.16471, 'volume': 124.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 476177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16482, 'low': 1.16434, 'close': 1.16471, 'volume': 847.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 476854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16475, 'low': 1.16427, 'close': 1.16464, 'volume': 847.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 484449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16482, 'low': 1.16434, 'close': 1.16471, 'volume': 847.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:00'
2026-05-18 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:01'
2026-05-18 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:01'
2026-05-18 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:02'
2026-05-18 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:02'
2026-05-18 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:03'
2026-05-18 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:03'
2026-05-18 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:03'
2026-05-18 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:03'
2026-05-18 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:04'
2026-05-18 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:05'
2026-05-18 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:06'
2026-05-18 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:07'
2026-05-18 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:07'
2026-05-18 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:07'
2026-05-18 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:07'
2026-05-18 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:08'
2026-05-18 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:08'
2026-05-18 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:08'
2026-05-18 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:09'
2026-05-18 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:09'
2026-05-18 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:09'
2026-05-18 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:10:10'
2026-05-18 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:10'
2026-05-18 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:10'
2026-05-18 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:10'
2026-05-18 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:11'
2026-05-18 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:11'
2026-05-18 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:12'
2026-05-18 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:12'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:13'
2026-05-18 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:14'
2026-05-18 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:14'
2026-05-18 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:14'
2026-05-18 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:15'
2026-05-18 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:15'
2026-05-18 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:15'
2026-05-18 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:17'
2026-05-18 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:17'
2026-05-18 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:18'
2026-05-18 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:18'
2026-05-18 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:18'
2026-05-18 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:19'
2026-05-18 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:21'
2026-05-18 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:21'
2026-05-18 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:21'
2026-05-18 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:21'
2026-05-18 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:22'
2026-05-18 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:10:24'
2026-05-18 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:24'
2026-05-18 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:24'
2026-05-18 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:25'
2026-05-18 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:25'
2026-05-18 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:25'
2026-05-18 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:26'
2026-05-18 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:26'
2026-05-18 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:26'
2026-05-18 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:10:26'
2026-05-18 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:10:26'
2026-05-18 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:29'
2026-05-18 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:10:29'
2026-05-18 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:10:30'
2026-05-18 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:10:31'
2026-05-18 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:10:31'
2026-05-18 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:10:31'
2026-05-18 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:10:34'
2026-05-18 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:34'
2026-05-18 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:34'
2026-05-18 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:35'
2026-05-18 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:35'
2026-05-18 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:35'
2026-05-18 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:10:36'
2026-05-18 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:36'
2026-05-18 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:10:41'
2026-05-18 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:41'
2026-05-18 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:43'
2026-05-18 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:43'
2026-05-18 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:43'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:44'
2026-05-18 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:45'
2026-05-18 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:46'
2026-05-18 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:10:46'
2026-05-18 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:46'
2026-05-18 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:46'
2026-05-18 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:46'
2026-05-18 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:47'
2026-05-18 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:47'
2026-05-18 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:47'
2026-05-18 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:47'
2026-05-18 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:47'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:10:48'
2026-05-18 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:49'
2026-05-18 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:49'
2026-05-18 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:49'
2026-05-18 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:10:50'
2026-05-18 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:10:50'
2026-05-18 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:10:50'
2026-05-18 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:10:50'
2026-05-18 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:10:50'
2026-05-18 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:52'
2026-05-18 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:52'
2026-05-18 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:53'
2026-05-18 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:53'
2026-05-18 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:54'
2026-05-18 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:54'
2026-05-18 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:54'
2026-05-18 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:54'
2026-05-18 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:55'
2026-05-18 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:55'
2026-05-18 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:56'
2026-05-18 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:57'
2026-05-18 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:57'
2026-05-18 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:57'
2026-05-18 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:58'
2026-05-18 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:58'
2026-05-18 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:58'
2026-05-18 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:10:59'
2026-05-18 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:10:59'
2026-05-18 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 10, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:10:59'
2026-05-18 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 0, 411677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16477, 'low': 1.16458, 'close': 1.16464, 'volume': 143.0} | asctime='2026-05-18 14:11:00'
2026-05-18 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 0, 412573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16484, 'low': 1.16465, 'close': 1.16471, 'volume': 143.0} | asctime='2026-05-18 14:11:00'
2026-05-18 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:00'
2026-05-18 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:01'
2026-05-18 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:02'
2026-05-18 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:02'
2026-05-18 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:02'
2026-05-18 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:03'
2026-05-18 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:04'
2026-05-18 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:04'
2026-05-18 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:04'
2026-05-18 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:04'
2026-05-18 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:05'
2026-05-18 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:05'
2026-05-18 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:06'
2026-05-18 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:06'
2026-05-18 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:06'
2026-05-18 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:06'
2026-05-18 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:06'
2026-05-18 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:07'
2026-05-18 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:08'
2026-05-18 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:09'
2026-05-18 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:10'
2026-05-18 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:10'
2026-05-18 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:10'
2026-05-18 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:11'
2026-05-18 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:12'
2026-05-18 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:13'
2026-05-18 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:13'
2026-05-18 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:14'
2026-05-18 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:16'
2026-05-18 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:16'
2026-05-18 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:17'
2026-05-18 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:17'
2026-05-18 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:18'
2026-05-18 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:18'
2026-05-18 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:18'
2026-05-18 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:19'
2026-05-18 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:19'
2026-05-18 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:11:20'
2026-05-18 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:20'
2026-05-18 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:11:21'
2026-05-18 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:22'
2026-05-18 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:11:22'
2026-05-18 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:23'
2026-05-18 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:24'
2026-05-18 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:24'
2026-05-18 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:25'
2026-05-18 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:11:25'
2026-05-18 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:26'
2026-05-18 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:27'
2026-05-18 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:27'
2026-05-18 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:27'
2026-05-18 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:28'
2026-05-18 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:28'
2026-05-18 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:29'
2026-05-18 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:11:29'
2026-05-18 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:11:30'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:31'
2026-05-18 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:32'
2026-05-18 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:33'
2026-05-18 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:34'
2026-05-18 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:34'
2026-05-18 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:34'
2026-05-18 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:35'
2026-05-18 14:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:35'
2026-05-18 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:36'
2026-05-18 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:11:37'
2026-05-18 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:38'
2026-05-18 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:11:38'
2026-05-18 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:11:38'
2026-05-18 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:11:39'
2026-05-18 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:11:39'
2026-05-18 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:11:39'
2026-05-18 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:11:40'
2026-05-18 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:11:40'
2026-05-18 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:44'
2026-05-18 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:45'
2026-05-18 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:11:45'
2026-05-18 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:45'
2026-05-18 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:46'
2026-05-18 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:11:46'
2026-05-18 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:46'
2026-05-18 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:11:47'
2026-05-18 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:47'
2026-05-18 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:11:51'
2026-05-18 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:52'
2026-05-18 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:11:52'
2026-05-18 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:52'
2026-05-18 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:11:53'
2026-05-18 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:54'
2026-05-18 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:11:54'
2026-05-18 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:54'
2026-05-18 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:11:54'
2026-05-18 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:11:54'
2026-05-18 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:11:55'
2026-05-18 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:55'
2026-05-18 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:11:55'
2026-05-18 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:56'
2026-05-18 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:11:56'
2026-05-18 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:57'
2026-05-18 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:11:57'
2026-05-18 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:11:58'
2026-05-18 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 11, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:11:59'
2026-05-18 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 0, 62497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16476, 'low': 1.16462, 'close': 1.16473, 'volume': 107.0} | asctime='2026-05-18 14:12:00'
2026-05-18 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 0, 63530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16483, 'low': 1.16469, 'close': 1.1648, 'volume': 107.0} | asctime='2026-05-18 14:12:00'
2026-05-18 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:00'
2026-05-18 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:00'
2026-05-18 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:04'
2026-05-18 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:04'
2026-05-18 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:04'
2026-05-18 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:05'
2026-05-18 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:05'
2026-05-18 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:05'
2026-05-18 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:06'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:07'
2026-05-18 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:08'
2026-05-18 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:08'
2026-05-18 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:08'
2026-05-18 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:08'
2026-05-18 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:08'
2026-05-18 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:09'
2026-05-18 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:10'
2026-05-18 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:10'
2026-05-18 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:10'
2026-05-18 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:11'
2026-05-18 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:11'
2026-05-18 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:11'
2026-05-18 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:12'
2026-05-18 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:12'
2026-05-18 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:12'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:14'
2026-05-18 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:16'
2026-05-18 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:16'
2026-05-18 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:18'
2026-05-18 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:18'
2026-05-18 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:19'
2026-05-18 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:19'
2026-05-18 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:20'
2026-05-18 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:20'
2026-05-18 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:24'
2026-05-18 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:25'
2026-05-18 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:25'
2026-05-18 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:28'
2026-05-18 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:28'
2026-05-18 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:28'
2026-05-18 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:28'
2026-05-18 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:29'
2026-05-18 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:29'
2026-05-18 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:29'
2026-05-18 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:29'
2026-05-18 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:30'
2026-05-18 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:30'
2026-05-18 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:30'
2026-05-18 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:30'
2026-05-18 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:31'
2026-05-18 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:31'
2026-05-18 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:34'
2026-05-18 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:34'
2026-05-18 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:35'
2026-05-18 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:35'
2026-05-18 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:35'
2026-05-18 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:37'
2026-05-18 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:39'
2026-05-18 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:39'
2026-05-18 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:39'
2026-05-18 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:39'
2026-05-18 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:12:45'
2026-05-18 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:12:45'
2026-05-18 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:12:46'
2026-05-18 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:12:46'
2026-05-18 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:47'
2026-05-18 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:47'
2026-05-18 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:49'
2026-05-18 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:49'
2026-05-18 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:12:49'
2026-05-18 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:50'
2026-05-18 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:50'
2026-05-18 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:51'
2026-05-18 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:51'
2026-05-18 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:12:52'
2026-05-18 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:52'
2026-05-18 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:12:52'
2026-05-18 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:52'
2026-05-18 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:12:53'
2026-05-18 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:54'
2026-05-18 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:55'
2026-05-18 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:55'
2026-05-18 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:12:55'
2026-05-18 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:12:56'
2026-05-18 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:12:56'
2026-05-18 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:56'
2026-05-18 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:57'
2026-05-18 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:57'
2026-05-18 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:12:57'
2026-05-18 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 12, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:12:57'
2026-05-18 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 0, 186833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16476, 'low': 1.16467, 'close': 1.16469, 'volume': 101.0} | asctime='2026-05-18 14:13:00'
2026-05-18 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 0, 188609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16483, 'low': 1.16474, 'close': 1.16476, 'volume': 101.0} | asctime='2026-05-18 14:13:00'
2026-05-18 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:00'
2026-05-18 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:13:00'
2026-05-18 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:00'
2026-05-18 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:13:01'
2026-05-18 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:01'
2026-05-18 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:13:01'
2026-05-18 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:01'
2026-05-18 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:13:04'
2026-05-18 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:05'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:13:06'
2026-05-18 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:07'
2026-05-18 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:07'
2026-05-18 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:07'
2026-05-18 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:08'
2026-05-18 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:09'
2026-05-18 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:10'
2026-05-18 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:10'
2026-05-18 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:10'
2026-05-18 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:11'
2026-05-18 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:11'
2026-05-18 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:11'
2026-05-18 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:11'
2026-05-18 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:12'
2026-05-18 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:12'
2026-05-18 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:13'
2026-05-18 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:13:13'
2026-05-18 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:13'
2026-05-18 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:13:14'
2026-05-18 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 14:13:14'
2026-05-18 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 14:13:14'
2026-05-18 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:13:14'
2026-05-18 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:13:15'
2026-05-18 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:15'
2026-05-18 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:13:15'
2026-05-18 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:16'
2026-05-18 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:13:17'
2026-05-18 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:17'
2026-05-18 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:13:18'
2026-05-18 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:18'
2026-05-18 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 14:13:20'
2026-05-18 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:22'
2026-05-18 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:13:23'
2026-05-18 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:23'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:24'
2026-05-18 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 14:13:25'
2026-05-18 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:25'
2026-05-18 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:25'
2026-05-18 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:26'
2026-05-18 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:26'
2026-05-18 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:13:26'
2026-05-18 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:27'
2026-05-18 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 14:13:27'
2026-05-18 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:28'
2026-05-18 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:28'
2026-05-18 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:28'
2026-05-18 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:28'
2026-05-18 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 14:13:29'
2026-05-18 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 14:13:29'
2026-05-18 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 14:13:29'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:30'
2026-05-18 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:31'
2026-05-18 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:13:31'
2026-05-18 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:31'
2026-05-18 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:31'
2026-05-18 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:31'
2026-05-18 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:32'
2026-05-18 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:32'
2026-05-18 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:32'
2026-05-18 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:32'
2026-05-18 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:13:32'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:33'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:13:34'
2026-05-18 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:13:35'
2026-05-18 14:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:13:35'
2026-05-18 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:13:36'
2026-05-18 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:36'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:37'
2026-05-18 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:38'
2026-05-18 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:38'
2026-05-18 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:38'
2026-05-18 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:39'
2026-05-18 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:39'
2026-05-18 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:39'
2026-05-18 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:40'
2026-05-18 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:40'
2026-05-18 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:13:40'
2026-05-18 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:41'
2026-05-18 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:41'
2026-05-18 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:42'
2026-05-18 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:42'
2026-05-18 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:42'
2026-05-18 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:13:43'
2026-05-18 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:13:43'
2026-05-18 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:43'
2026-05-18 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:44'
2026-05-18 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:44'
2026-05-18 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:13:44'
2026-05-18 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:45'
2026-05-18 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:13:45'
2026-05-18 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:45'
2026-05-18 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:13:46'
2026-05-18 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:46'
2026-05-18 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:47'
2026-05-18 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:47'
2026-05-18 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:48'
2026-05-18 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:48'
2026-05-18 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:48'
2026-05-18 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:48'
2026-05-18 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:13:48'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:49'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:50'
2026-05-18 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:51'
2026-05-18 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:51'
2026-05-18 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:51'
2026-05-18 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:52'
2026-05-18 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:13:52'
2026-05-18 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:52'
2026-05-18 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:13:52'
2026-05-18 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:53'
2026-05-18 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:53'
2026-05-18 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:13:53'
2026-05-18 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:54'
2026-05-18 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:13:55'
2026-05-18 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:55'
2026-05-18 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:55'
2026-05-18 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:55'
2026-05-18 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:55'
2026-05-18 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:56'
2026-05-18 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:56'
2026-05-18 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:56'
2026-05-18 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:56'
2026-05-18 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:56'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:57'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:13:58'
2026-05-18 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:59'
2026-05-18 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:13:59'
2026-05-18 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 13, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:13:59'
2026-05-18 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 57949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16485, 'low': 1.16449, 'close': 1.1645, 'volume': 202.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 60001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16492, 'low': 1.16456, 'close': 1.16457, 'volume': 202.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:14:00'
2026-05-18 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:01'
2026-05-18 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:14:01'
2026-05-18 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:14:01'
2026-05-18 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:03'
2026-05-18 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:14:03'
2026-05-18 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:03'
2026-05-18 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:14:03'
2026-05-18 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:14:04'
2026-05-18 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:14:04'
2026-05-18 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:14:04'
2026-05-18 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:04'
2026-05-18 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:14:05'
2026-05-18 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:14:05'
2026-05-18 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:06'
2026-05-18 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:14:06'
2026-05-18 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:07'
2026-05-18 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:14:07'
2026-05-18 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:07'
2026-05-18 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:14:07'
2026-05-18 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:07'
2026-05-18 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:14:08'
2026-05-18 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:14:08'
2026-05-18 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:08'
2026-05-18 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:14:08'
2026-05-18 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:14:08'
2026-05-18 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:09'
2026-05-18 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:14:09'
2026-05-18 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:14:10'
2026-05-18 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:14:10'
2026-05-18 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:14:10'
2026-05-18 14:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:10'
2026-05-18 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:14:11'
2026-05-18 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:14:12'
2026-05-18 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:14:12'
2026-05-18 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:14:12'
2026-05-18 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:14:13'
2026-05-18 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:14:14'
2026-05-18 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:14:14'
2026-05-18 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:14:15'
2026-05-18 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:14:17'
2026-05-18 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:14:17'
2026-05-18 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:17'
2026-05-18 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:14:17'
2026-05-18 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:17'
2026-05-18 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:18'
2026-05-18 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:18'
2026-05-18 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:18'
2026-05-18 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:18'
2026-05-18 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:14:18'
2026-05-18 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:14:19'
2026-05-18 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:14:19'
2026-05-18 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:14:19'
2026-05-18 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:20'
2026-05-18 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:20'
2026-05-18 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:22'
2026-05-18 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:22'
2026-05-18 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:23'
2026-05-18 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:23'
2026-05-18 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:23'
2026-05-18 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:24'
2026-05-18 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:14:24'
2026-05-18 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:25'
2026-05-18 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:25'
2026-05-18 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:25'
2026-05-18 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:25'
2026-05-18 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:25'
2026-05-18 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:26'
2026-05-18 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:14:26'
2026-05-18 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:14:26'
2026-05-18 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:28'
2026-05-18 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:29'
2026-05-18 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:29'
2026-05-18 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:29'
2026-05-18 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:29'
2026-05-18 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:30'
2026-05-18 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:31'
2026-05-18 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:31'
2026-05-18 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:31'
2026-05-18 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:31'
2026-05-18 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:32'
2026-05-18 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:32'
2026-05-18 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:14:33'
2026-05-18 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:14:33'
2026-05-18 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:14:34'
2026-05-18 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:14:34'
2026-05-18 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:14:34'
2026-05-18 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:14:34'
2026-05-18 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:14:35'
2026-05-18 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:35'
2026-05-18 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:35'
2026-05-18 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:35'
2026-05-18 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:36'
2026-05-18 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:37'
2026-05-18 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:14:38'
2026-05-18 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:39'
2026-05-18 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:14:39'
2026-05-18 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:39'
2026-05-18 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:40'
2026-05-18 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:40'
2026-05-18 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:41'
2026-05-18 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:14:41'
2026-05-18 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:14:41'
2026-05-18 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:14:42'
2026-05-18 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:14:42'
2026-05-18 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:14:42'
2026-05-18 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:14:42'
2026-05-18 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:14:43'
2026-05-18 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:14:43'
2026-05-18 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:43'
2026-05-18 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:43'
2026-05-18 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:44'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:14:46'
2026-05-18 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:14:47'
2026-05-18 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:14:48'
2026-05-18 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:48'
2026-05-18 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:48'
2026-05-18 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:48'
2026-05-18 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:49'
2026-05-18 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:49'
2026-05-18 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:51'
2026-05-18 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:51'
2026-05-18 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:51'
2026-05-18 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:52'
2026-05-18 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:14:53'
2026-05-18 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:53'
2026-05-18 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:53'
2026-05-18 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:54'
2026-05-18 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:55'
2026-05-18 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:55'
2026-05-18 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:14:56'
2026-05-18 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:14:57'
2026-05-18 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:57'
2026-05-18 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:14:57'
2026-05-18 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:59'
2026-05-18 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:14:59'
2026-05-18 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 14, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:14:59'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 290200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16461, 'low': 1.16436, 'close': 1.16452, 'volume': 147.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 291532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16485, 'low': 1.16436, 'close': 1.16452, 'volume': 700.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 291189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16468, 'low': 1.16443, 'close': 1.16459, 'volume': 147.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 292600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16485, 'low': 1.16436, 'close': 1.16452, 'volume': 700.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 292991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16492, 'low': 1.16443, 'close': 1.16459, 'volume': 700.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 297365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.16492, 'low': 1.16443, 'close': 1.16459, 'volume': 700.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 299391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16531, 'low': 1.16427, 'close': 1.16452, 'volume': 2265.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 300053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16518, 'high': 1.16538, 'low': 1.16434, 'close': 1.16459, 'volume': 2265.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:01'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:03'
2026-05-18 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:04'
2026-05-18 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:04'
2026-05-18 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:15:05'
2026-05-18 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:06'
2026-05-18 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:06'
2026-05-18 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:06'
2026-05-18 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:07'
2026-05-18 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:07'
2026-05-18 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:07'
2026-05-18 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:08'
2026-05-18 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:15:08'
2026-05-18 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:15:08'
2026-05-18 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:15:08'
2026-05-18 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:15:08'
2026-05-18 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:15:09'
2026-05-18 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:15:09'
2026-05-18 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:15:09'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:15:10'
2026-05-18 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:11'
2026-05-18 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:11'
2026-05-18 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:15:12'
2026-05-18 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:12'
2026-05-18 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:12'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:13'
2026-05-18 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:14'
2026-05-18 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:14'
2026-05-18 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:15'
2026-05-18 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:15'
2026-05-18 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:15'
2026-05-18 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:15'
2026-05-18 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:15'
2026-05-18 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:16'
2026-05-18 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:16'
2026-05-18 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:15:16'
2026-05-18 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:16'
2026-05-18 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:18'
2026-05-18 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:18'
2026-05-18 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:15:19'
2026-05-18 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:15:19'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:15:20'
2026-05-18 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:21'
2026-05-18 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:21'
2026-05-18 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:21'
2026-05-18 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:15:22'
2026-05-18 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:22'
2026-05-18 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:15:22'
2026-05-18 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:23'
2026-05-18 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:15:23'
2026-05-18 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:23'
2026-05-18 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:15:23'
2026-05-18 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:23'
2026-05-18 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:24'
2026-05-18 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:24'
2026-05-18 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:24'
2026-05-18 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:24'
2026-05-18 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:24'
2026-05-18 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:25'
2026-05-18 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:25'
2026-05-18 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:26'
2026-05-18 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:26'
2026-05-18 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:26'
2026-05-18 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:27'
2026-05-18 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:27'
2026-05-18 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:28'
2026-05-18 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:29'
2026-05-18 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:29'
2026-05-18 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:15:29'
2026-05-18 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:30'
2026-05-18 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:30'
2026-05-18 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:15:30'
2026-05-18 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:31'
2026-05-18 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:32'
2026-05-18 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:32'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:33'
2026-05-18 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:34'
2026-05-18 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:34'
2026-05-18 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:34'
2026-05-18 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:35'
2026-05-18 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:35'
2026-05-18 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:35'
2026-05-18 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:35'
2026-05-18 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:15:36'
2026-05-18 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:15:36'
2026-05-18 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:36'
2026-05-18 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:36'
2026-05-18 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:36'
2026-05-18 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:37'
2026-05-18 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:38'
2026-05-18 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:39'
2026-05-18 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:39'
2026-05-18 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:39'
2026-05-18 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:40'
2026-05-18 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:15:40'
2026-05-18 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:41'
2026-05-18 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:41'
2026-05-18 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:41'
2026-05-18 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:42'
2026-05-18 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:15:42'
2026-05-18 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:15:43'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:44'
2026-05-18 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:15:46'
2026-05-18 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:46'
2026-05-18 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:46'
2026-05-18 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:46'
2026-05-18 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:47'
2026-05-18 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:47'
2026-05-18 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:48'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:15:49'
2026-05-18 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:15:50'
2026-05-18 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:50'
2026-05-18 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:15:51'
2026-05-18 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:15:52'
2026-05-18 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:52'
2026-05-18 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:15:52'
2026-05-18 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:53'
2026-05-18 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:53'
2026-05-18 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:53'
2026-05-18 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:54'
2026-05-18 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:54'
2026-05-18 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:54'
2026-05-18 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:55'
2026-05-18 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:55'
2026-05-18 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:56'
2026-05-18 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:56'
2026-05-18 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:15:56'
2026-05-18 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:57'
2026-05-18 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:15:57'
2026-05-18 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:15:57'
2026-05-18 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:58'
2026-05-18 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:58'
2026-05-18 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:15:58'
2026-05-18 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:15:59'
2026-05-18 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 15, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:15:59'
2026-05-18 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 1, 746914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16459, 'low': 1.16429, 'close': 1.16453, 'volume': 175.0} | asctime='2026-05-18 14:16:01'
2026-05-18 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 1, 747721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16466, 'low': 1.16436, 'close': 1.1646, 'volume': 175.0} | asctime='2026-05-18 14:16:01'
2026-05-18 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:16:01'
2026-05-18 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:16:01'
2026-05-18 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:16:01'
2026-05-18 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:16:02'
2026-05-18 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:16:02'
2026-05-18 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:16:03'
2026-05-18 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:16:03'
2026-05-18 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:16:04'
2026-05-18 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:16:04'
2026-05-18 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:16:04'
2026-05-18 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:16:05'
2026-05-18 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:16:05'
2026-05-18 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:16:05'
2026-05-18 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:16:05'
2026-05-18 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:06'
2026-05-18 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:06'
2026-05-18 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:06'
2026-05-18 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:07'
2026-05-18 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:08'
2026-05-18 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:09'
2026-05-18 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:09'
2026-05-18 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:10'
2026-05-18 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:10'
2026-05-18 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:16:10'
2026-05-18 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:16:11'
2026-05-18 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:12'
2026-05-18 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:12'
2026-05-18 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:12'
2026-05-18 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:12'
2026-05-18 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:12'
2026-05-18 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:13'
2026-05-18 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:13'
2026-05-18 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:13'
2026-05-18 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:13'
2026-05-18 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:13'
2026-05-18 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:14'
2026-05-18 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:14'
2026-05-18 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:14'
2026-05-18 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:15'
2026-05-18 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:15'
2026-05-18 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:16'
2026-05-18 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:17'
2026-05-18 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:18'
2026-05-18 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:19'
2026-05-18 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:19'
2026-05-18 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:19'
2026-05-18 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:16:20'
2026-05-18 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:21'
2026-05-18 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:22'
2026-05-18 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:22'
2026-05-18 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:23'
2026-05-18 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:23'
2026-05-18 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:23'
2026-05-18 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:24'
2026-05-18 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:24'
2026-05-18 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:26'
2026-05-18 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:26'
2026-05-18 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:27'
2026-05-18 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:27'
2026-05-18 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:27'
2026-05-18 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:28'
2026-05-18 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:28'
2026-05-18 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:28'
2026-05-18 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:29'
2026-05-18 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:29'
2026-05-18 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:31'
2026-05-18 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:31'
2026-05-18 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:32'
2026-05-18 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:33'
2026-05-18 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:34'
2026-05-18 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:16:34'
2026-05-18 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:16:34'
2026-05-18 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:34'
2026-05-18 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:35'
2026-05-18 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:16:35'
2026-05-18 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:35'
2026-05-18 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:36'
2026-05-18 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:36'
2026-05-18 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:16:36'
2026-05-18 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:16:37'
2026-05-18 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:37'
2026-05-18 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:38'
2026-05-18 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:16:38'
2026-05-18 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:38'
2026-05-18 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:16:39'
2026-05-18 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:39'
2026-05-18 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:40'
2026-05-18 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:40'
2026-05-18 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:41'
2026-05-18 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:42'
2026-05-18 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:42'
2026-05-18 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:16:44'
2026-05-18 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:16:44'
2026-05-18 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:16:46'
2026-05-18 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:16:46'
2026-05-18 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:16:46'
2026-05-18 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:16:46'
2026-05-18 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:16:47'
2026-05-18 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:16:49'
2026-05-18 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:16:50'
2026-05-18 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:50'
2026-05-18 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:50'
2026-05-18 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:52'
2026-05-18 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:52'
2026-05-18 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:53'
2026-05-18 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:56'
2026-05-18 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:16:57'
2026-05-18 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:58'
2026-05-18 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:16:58'
2026-05-18 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:16:58'
2026-05-18 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:16:59'
2026-05-18 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 16, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:16:59'
2026-05-18 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 0, 944368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.1647, 'low': 1.16448, 'close': 1.16469, 'volume': 112.0} | asctime='2026-05-18 14:17:00'
2026-05-18 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 0, 946172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16477, 'low': 1.16455, 'close': 1.16476, 'volume': 112.0} | asctime='2026-05-18 14:17:00'
2026-05-18 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:00'
2026-05-18 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:01'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:02'
2026-05-18 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:05'
2026-05-18 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:05'
2026-05-18 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:05'
2026-05-18 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:05'
2026-05-18 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:05'
2026-05-18 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:10'
2026-05-18 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:10'
2026-05-18 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:10'
2026-05-18 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:10'
2026-05-18 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:13'
2026-05-18 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:17:13'
2026-05-18 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:13'
2026-05-18 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:14'
2026-05-18 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:14'
2026-05-18 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:14'
2026-05-18 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:14'
2026-05-18 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:14'
2026-05-18 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:17'
2026-05-18 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:17'
2026-05-18 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:17'
2026-05-18 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:17'
2026-05-18 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:19'
2026-05-18 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:20'
2026-05-18 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:17:20'
2026-05-18 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:21'
2026-05-18 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:21'
2026-05-18 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:21'
2026-05-18 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:21'
2026-05-18 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:22'
2026-05-18 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:23'
2026-05-18 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:17:24'
2026-05-18 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:17:24'
2026-05-18 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:17:27'
2026-05-18 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:27'
2026-05-18 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:27'
2026-05-18 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:27'
2026-05-18 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:27'
2026-05-18 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:17:28'
2026-05-18 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:17:28'
2026-05-18 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:17:28'
2026-05-18 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:17:29'
2026-05-18 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:17:29'
2026-05-18 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:17:29'
2026-05-18 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:30'
2026-05-18 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:30'
2026-05-18 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:30'
2026-05-18 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:30'
2026-05-18 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:32'
2026-05-18 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:33'
2026-05-18 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:33'
2026-05-18 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:34'
2026-05-18 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:34'
2026-05-18 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:35'
2026-05-18 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:35'
2026-05-18 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:35'
2026-05-18 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:36'
2026-05-18 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:38'
2026-05-18 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:39'
2026-05-18 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:40'
2026-05-18 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:40'
2026-05-18 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:40'
2026-05-18 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:42'
2026-05-18 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:42'
2026-05-18 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:44'
2026-05-18 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:45'
2026-05-18 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:46'
2026-05-18 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:46'
2026-05-18 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:46'
2026-05-18 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:46'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:47'
2026-05-18 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:48'
2026-05-18 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:51'
2026-05-18 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:53'
2026-05-18 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:53'
2026-05-18 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:53'
2026-05-18 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:54'
2026-05-18 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:17:54'
2026-05-18 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:54'
2026-05-18 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:55'
2026-05-18 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:17:55'
2026-05-18 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:55'
2026-05-18 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:17:55'
2026-05-18 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:17:56'
2026-05-18 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:17:57'
2026-05-18 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:17:58'
2026-05-18 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 17, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:17:58'
2026-05-18 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 138997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16457, 'close': 1.16459, 'volume': 99.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 140862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16476, 'low': 1.16464, 'close': 1.16466, 'volume': 99.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:18:00'
2026-05-18 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:18:01'
2026-05-18 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:18:01'
2026-05-18 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:18:01'
2026-05-18 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:18:02'
2026-05-18 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:18:02'
2026-05-18 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:18:03'
2026-05-18 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:18:03'
2026-05-18 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:18:03'
2026-05-18 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:18:03'
2026-05-18 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:03'
2026-05-18 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:04'
2026-05-18 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:04'
2026-05-18 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:04'
2026-05-18 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:18:04'
2026-05-18 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:05'
2026-05-18 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:05'
2026-05-18 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:05'
2026-05-18 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:06'
2026-05-18 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:06'
2026-05-18 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:06'
2026-05-18 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:07'
2026-05-18 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:07'
2026-05-18 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:08'
2026-05-18 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:08'
2026-05-18 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:10'
2026-05-18 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:11'
2026-05-18 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:12'
2026-05-18 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:13'
2026-05-18 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:18:13'
2026-05-18 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:13'
2026-05-18 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:15'
2026-05-18 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:16'
2026-05-18 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:16'
2026-05-18 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:20'
2026-05-18 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:21'
2026-05-18 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:21'
2026-05-18 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:22'
2026-05-18 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:22'
2026-05-18 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:22'
2026-05-18 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:22'
2026-05-18 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:22'
2026-05-18 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:23'
2026-05-18 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:23'
2026-05-18 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:23'
2026-05-18 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:23'
2026-05-18 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:25'
2026-05-18 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:26'
2026-05-18 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:26'
2026-05-18 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:27'
2026-05-18 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:27'
2026-05-18 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:27'
2026-05-18 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:28'
2026-05-18 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:28'
2026-05-18 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:28'
2026-05-18 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:28'
2026-05-18 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:29'
2026-05-18 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:29'
2026-05-18 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:29'
2026-05-18 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:30'
2026-05-18 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:31'
2026-05-18 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:32'
2026-05-18 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:32'
2026-05-18 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:32'
2026-05-18 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:32'
2026-05-18 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:33'
2026-05-18 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:33'
2026-05-18 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:34'
2026-05-18 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:34'
2026-05-18 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:34'
2026-05-18 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:37'
2026-05-18 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:38'
2026-05-18 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:38'
2026-05-18 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:38'
2026-05-18 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:41'
2026-05-18 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:41'
2026-05-18 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:42'
2026-05-18 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:18:42'
2026-05-18 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:43'
2026-05-18 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:43'
2026-05-18 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:43'
2026-05-18 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:43'
2026-05-18 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:43'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:44'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:45'
2026-05-18 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:46'
2026-05-18 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:46'
2026-05-18 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:46'
2026-05-18 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:46'
2026-05-18 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:47'
2026-05-18 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:47'
2026-05-18 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:47'
2026-05-18 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:47'
2026-05-18 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:18:47'
2026-05-18 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:49'
2026-05-18 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:51'
2026-05-18 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:51'
2026-05-18 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:51'
2026-05-18 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:51'
2026-05-18 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:51'
2026-05-18 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:18:52'
2026-05-18 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:52'
2026-05-18 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:52'
2026-05-18 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:52'
2026-05-18 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:53'
2026-05-18 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:53'
2026-05-18 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:53'
2026-05-18 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:54'
2026-05-18 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:54'
2026-05-18 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:18:55'
2026-05-18 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:18:56'
2026-05-18 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:18:56'
2026-05-18 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:18:57'
2026-05-18 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:18:57'
2026-05-18 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 18, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:18:57'
2026-05-18 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 381211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.1647, 'low': 1.16454, 'close': 1.16462, 'volume': 137.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 382001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16477, 'low': 1.16461, 'close': 1.16469, 'volume': 137.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:19:00'
2026-05-18 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:19:01'
2026-05-18 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:19:01'
2026-05-18 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:19:02'
2026-05-18 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:19:02'
2026-05-18 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:19:02'
2026-05-18 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:19:02'
2026-05-18 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:02'
2026-05-18 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:19:03'
2026-05-18 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:04'
2026-05-18 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:04'
2026-05-18 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:04'
2026-05-18 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:19:05'
2026-05-18 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:06'
2026-05-18 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:06'
2026-05-18 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:06'
2026-05-18 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:06'
2026-05-18 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:08'
2026-05-18 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:08'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:09'
2026-05-18 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:10'
2026-05-18 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:10'
2026-05-18 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:10'
2026-05-18 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:11'
2026-05-18 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:11'
2026-05-18 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:11'
2026-05-18 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:12'
2026-05-18 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:12'
2026-05-18 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:19:12'
2026-05-18 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:12'
2026-05-18 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:13'
2026-05-18 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:13'
2026-05-18 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:13'
2026-05-18 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:19:13'
2026-05-18 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:14'
2026-05-18 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:14'
2026-05-18 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:14'
2026-05-18 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:15'
2026-05-18 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:15'
2026-05-18 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:15'
2026-05-18 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:15'
2026-05-18 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:19'
2026-05-18 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:20'
2026-05-18 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:20'
2026-05-18 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:20'
2026-05-18 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:20'
2026-05-18 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:20'
2026-05-18 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:21'
2026-05-18 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:22'
2026-05-18 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:22'
2026-05-18 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:22'
2026-05-18 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:23'
2026-05-18 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:23'
2026-05-18 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:23'
2026-05-18 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:24'
2026-05-18 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:24'
2026-05-18 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:19:25'
2026-05-18 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:25'
2026-05-18 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:19:25'
2026-05-18 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:19:26'
2026-05-18 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:19:26'
2026-05-18 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:26'
2026-05-18 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:27'
2026-05-18 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:28'
2026-05-18 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:29'
2026-05-18 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:29'
2026-05-18 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:29'
2026-05-18 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:30'
2026-05-18 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:30'
2026-05-18 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:30'
2026-05-18 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:30'
2026-05-18 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:30'
2026-05-18 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:32'
2026-05-18 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:33'
2026-05-18 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:34'
2026-05-18 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:35'
2026-05-18 14:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:35'
2026-05-18 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:37'
2026-05-18 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:37'
2026-05-18 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:37'
2026-05-18 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:37'
2026-05-18 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:40'
2026-05-18 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:41'
2026-05-18 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:41'
2026-05-18 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:41'
2026-05-18 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:19:42'
2026-05-18 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:42'
2026-05-18 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:44'
2026-05-18 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:44'
2026-05-18 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:44'
2026-05-18 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:44'
2026-05-18 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:45'
2026-05-18 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:46'
2026-05-18 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:46'
2026-05-18 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:19:46'
2026-05-18 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:46'
2026-05-18 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:19:49'
2026-05-18 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:19:49'
2026-05-18 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:52'
2026-05-18 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:53'
2026-05-18 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:19:57'
2026-05-18 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 19, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:19:59'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 446511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16468, 'low': 1.16456, 'close': 1.16462, 'volume': 110.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 447650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16475, 'low': 1.16463, 'close': 1.16469, 'volume': 110.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 448242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.1647, 'low': 1.16429, 'close': 1.16462, 'volume': 633.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 448982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.1647, 'low': 1.16429, 'close': 1.16462, 'volume': 633.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 453771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16458, 'high': 1.16477, 'low': 1.16436, 'close': 1.16469, 'volume': 633.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 454268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16458, 'high': 1.16477, 'low': 1.16436, 'close': 1.16469, 'volume': 633.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:00'
2026-05-18 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:01'
2026-05-18 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:01'
2026-05-18 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:01'
2026-05-18 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:01'
2026-05-18 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:01'
2026-05-18 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:02'
2026-05-18 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:03'
2026-05-18 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:08'
2026-05-18 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:08'
2026-05-18 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:08'
2026-05-18 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:20:08'
2026-05-18 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:09'
2026-05-18 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:09'
2026-05-18 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:09'
2026-05-18 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:10'
2026-05-18 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:10'
2026-05-18 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:11'
2026-05-18 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:15'
2026-05-18 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:15'
2026-05-18 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:20:16'
2026-05-18 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:17'
2026-05-18 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:17'
2026-05-18 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:17'
2026-05-18 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:18'
2026-05-18 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:20:21'
2026-05-18 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:21'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:23'
2026-05-18 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:24'
2026-05-18 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:24'
2026-05-18 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:24'
2026-05-18 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:24'
2026-05-18 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:24'
2026-05-18 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:25'
2026-05-18 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:25'
2026-05-18 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:26'
2026-05-18 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:27'
2026-05-18 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:27'
2026-05-18 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:27'
2026-05-18 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:28'
2026-05-18 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:20:28'
2026-05-18 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:28'
2026-05-18 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:29'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:30'
2026-05-18 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:31'
2026-05-18 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:31'
2026-05-18 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:34'
2026-05-18 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:34'
2026-05-18 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:35'
2026-05-18 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:35'
2026-05-18 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:37'
2026-05-18 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:37'
2026-05-18 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:40'
2026-05-18 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:40'
2026-05-18 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:41'
2026-05-18 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:41'
2026-05-18 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:20:41'
2026-05-18 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:41'
2026-05-18 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:42'
2026-05-18 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:44'
2026-05-18 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:45'
2026-05-18 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:45'
2026-05-18 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:50'
2026-05-18 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:50'
2026-05-18 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:50'
2026-05-18 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:50'
2026-05-18 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:51'
2026-05-18 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:51'
2026-05-18 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:52'
2026-05-18 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:20:52'
2026-05-18 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:52'
2026-05-18 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:20:52'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:20:53'
2026-05-18 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:54'
2026-05-18 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:54'
2026-05-18 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:54'
2026-05-18 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:54'
2026-05-18 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:55'
2026-05-18 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:55'
2026-05-18 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:56'
2026-05-18 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:20:56'
2026-05-18 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:56'
2026-05-18 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:56'
2026-05-18 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:56'
2026-05-18 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:57'
2026-05-18 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:57'
2026-05-18 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:57'
2026-05-18 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:58'
2026-05-18 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:20:58'
2026-05-18 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:20:58'
2026-05-18 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:58'
2026-05-18 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:20:59'
2026-05-18 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 20, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:20:59'
2026-05-18 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 0, 637732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16452, 'close': 1.16456, 'volume': 117.0} | asctime='2026-05-18 14:21:00'
2026-05-18 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 0, 639790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16472, 'low': 1.16459, 'close': 1.16463, 'volume': 117.0} | asctime='2026-05-18 14:21:00'
2026-05-18 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:00'
2026-05-18 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:00'
2026-05-18 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:01'
2026-05-18 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:01'
2026-05-18 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:01'
2026-05-18 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:02'
2026-05-18 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:02'
2026-05-18 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:03'
2026-05-18 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:03'
2026-05-18 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:04'
2026-05-18 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:04'
2026-05-18 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:05'
2026-05-18 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:05'
2026-05-18 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:06'
2026-05-18 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:07'
2026-05-18 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:07'
2026-05-18 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:07'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:21:08'
2026-05-18 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:09'
2026-05-18 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:09'
2026-05-18 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:09'
2026-05-18 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:11'
2026-05-18 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:11'
2026-05-18 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:11'
2026-05-18 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:21:14'
2026-05-18 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:15'
2026-05-18 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:21:15'
2026-05-18 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:21:15'
2026-05-18 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:21:15'
2026-05-18 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:21:16'
2026-05-18 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:21:16'
2026-05-18 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:21:16'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:17'
2026-05-18 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:18'
2026-05-18 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:18'
2026-05-18 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:18'
2026-05-18 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:19'
2026-05-18 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:19'
2026-05-18 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:21:19'
2026-05-18 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:20'
2026-05-18 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:21:20'
2026-05-18 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:20'
2026-05-18 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:20'
2026-05-18 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:21:20'
2026-05-18 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:21'
2026-05-18 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:21'
2026-05-18 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:21'
2026-05-18 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:22'
2026-05-18 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:23'
2026-05-18 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:21:24'
2026-05-18 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:25'
2026-05-18 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:25'
2026-05-18 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:25'
2026-05-18 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:26'
2026-05-18 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:26'
2026-05-18 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:27'
2026-05-18 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:27'
2026-05-18 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:27'
2026-05-18 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:28'
2026-05-18 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:28'
2026-05-18 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:29'
2026-05-18 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:29'
2026-05-18 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:21:30'
2026-05-18 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:30'
2026-05-18 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:32'
2026-05-18 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:33'
2026-05-18 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:33'
2026-05-18 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:33'
2026-05-18 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:33'
2026-05-18 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:34'
2026-05-18 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:34'
2026-05-18 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:35'
2026-05-18 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:35'
2026-05-18 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:35'
2026-05-18 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:36'
2026-05-18 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:36'
2026-05-18 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:37'
2026-05-18 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:38'
2026-05-18 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:38'
2026-05-18 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:38'
2026-05-18 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:39'
2026-05-18 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:21:39'
2026-05-18 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:39'
2026-05-18 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:40'
2026-05-18 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:40'
2026-05-18 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:21:40'
2026-05-18 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:21:41'
2026-05-18 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:21:41'
2026-05-18 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:21:42'
2026-05-18 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:21:43'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:21:44'
2026-05-18 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:21:47'
2026-05-18 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:21:47'
2026-05-18 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:21:47'
2026-05-18 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:21:48'
2026-05-18 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:21:48'
2026-05-18 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:21:48'
2026-05-18 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:21:48'
2026-05-18 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:21:49'
2026-05-18 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:21:49'
2026-05-18 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:21:49'
2026-05-18 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:21:50'
2026-05-18 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:21:50'
2026-05-18 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:21:50'
2026-05-18 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:21:50'
2026-05-18 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:21:51'
2026-05-18 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:21:51'
2026-05-18 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:21:52'
2026-05-18 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:21:52'
2026-05-18 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:21:52'
2026-05-18 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:21:53'
2026-05-18 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:21:53'
2026-05-18 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:21:53'
2026-05-18 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:21:53'
2026-05-18 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:21:54'
2026-05-18 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:21:55'
2026-05-18 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:21:55'
2026-05-18 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:21:55'
2026-05-18 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:21:55'
2026-05-18 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:21:57'
2026-05-18 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:21:57'
2026-05-18 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:21:57'
2026-05-18 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:21:58'
2026-05-18 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:21:58'
2026-05-18 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:21:58'
2026-05-18 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:21:59'
2026-05-18 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:21:59'
2026-05-18 14:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 59, 989206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16459, 'low': 1.16422, 'close': 1.16424, 'volume': 142.0} | asctime='2026-05-18 14:21:59'
2026-05-18 14:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 21, 59, 991024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16466, 'low': 1.16429, 'close': 1.16431, 'volume': 142.0} | asctime='2026-05-18 14:21:59'
2026-05-18 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:21:59'
2026-05-18 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:00'
2026-05-18 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:00'
2026-05-18 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:01'
2026-05-18 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:02'
2026-05-18 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:02'
2026-05-18 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:02'
2026-05-18 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:03'
2026-05-18 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:04'
2026-05-18 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:05'
2026-05-18 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:05'
2026-05-18 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:05'
2026-05-18 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:05'
2026-05-18 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:05'
2026-05-18 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:22:06'
2026-05-18 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:06'
2026-05-18 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:22:06'
2026-05-18 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:06'
2026-05-18 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:06'
2026-05-18 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:07'
2026-05-18 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:07'
2026-05-18 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:08'
2026-05-18 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:08'
2026-05-18 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:08'
2026-05-18 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:08'
2026-05-18 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:09'
2026-05-18 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:09'
2026-05-18 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:09'
2026-05-18 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:10'
2026-05-18 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:10'
2026-05-18 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:10'
2026-05-18 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:10'
2026-05-18 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:11'
2026-05-18 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:11'
2026-05-18 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:22:12'
2026-05-18 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:12'
2026-05-18 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:22:13'
2026-05-18 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:13'
2026-05-18 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:13'
2026-05-18 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:22:14'
2026-05-18 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:14'
2026-05-18 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:15'
2026-05-18 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:15'
2026-05-18 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:15'
2026-05-18 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:17'
2026-05-18 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:17'
2026-05-18 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:18'
2026-05-18 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:18'
2026-05-18 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:20'
2026-05-18 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:20'
2026-05-18 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:20'
2026-05-18 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:22:20'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:21'
2026-05-18 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:22:22'
2026-05-18 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:22'
2026-05-18 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:22:22'
2026-05-18 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:23'
2026-05-18 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:22:23'
2026-05-18 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:23'
2026-05-18 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:22:24'
2026-05-18 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:24'
2026-05-18 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:22:24'
2026-05-18 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:22:24'
2026-05-18 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:22:25'
2026-05-18 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:22:25'
2026-05-18 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:22:26'
2026-05-18 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:22:28'
2026-05-18 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:29'
2026-05-18 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:29'
2026-05-18 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:30'
2026-05-18 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:31'
2026-05-18 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:31'
2026-05-18 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:22:31'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:22:32'
2026-05-18 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:22:33'
2026-05-18 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:33'
2026-05-18 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:33'
2026-05-18 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:33'
2026-05-18 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:33'
2026-05-18 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:34'
2026-05-18 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:34'
2026-05-18 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:34'
2026-05-18 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:34'
2026-05-18 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:36'
2026-05-18 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:37'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:22:38'
2026-05-18 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:39'
2026-05-18 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:39'
2026-05-18 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:39'
2026-05-18 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:39'
2026-05-18 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:41'
2026-05-18 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:41'
2026-05-18 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:43'
2026-05-18 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:43'
2026-05-18 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:44'
2026-05-18 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:45'
2026-05-18 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:45'
2026-05-18 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:45'
2026-05-18 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:46'
2026-05-18 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:48'
2026-05-18 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:48'
2026-05-18 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:49'
2026-05-18 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:49'
2026-05-18 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:50'
2026-05-18 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:50'
2026-05-18 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:22:50'
2026-05-18 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:51'
2026-05-18 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:22:52'
2026-05-18 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:22:52'
2026-05-18 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:22:52'
2026-05-18 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:22:53'
2026-05-18 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:22:53'
2026-05-18 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:22:53'
2026-05-18 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:22:54'
2026-05-18 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:22:54'
2026-05-18 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:22:54'
2026-05-18 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:22:55'
2026-05-18 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:22:56'
2026-05-18 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:22:56'
2026-05-18 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:22:57'
2026-05-18 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 57, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:22:57'
2026-05-18 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:58'
2026-05-18 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:22:58'
2026-05-18 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 22, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:22:59'
2026-05-18 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 409672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16439, 'low': 1.16417, 'close': 1.16428, 'volume': 140.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 410482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16446, 'low': 1.16424, 'close': 1.16435, 'volume': 140.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:00'
2026-05-18 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:01'
2026-05-18 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:01'
2026-05-18 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:01'
2026-05-18 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:02'
2026-05-18 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:03'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:04'
2026-05-18 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:05'
2026-05-18 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:05'
2026-05-18 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:05'
2026-05-18 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:05'
2026-05-18 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:06'
2026-05-18 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:06'
2026-05-18 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:06'
2026-05-18 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:06'
2026-05-18 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:06'
2026-05-18 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:07'
2026-05-18 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:07'
2026-05-18 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:07'
2026-05-18 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:08'
2026-05-18 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:11'
2026-05-18 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:11'
2026-05-18 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:12'
2026-05-18 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:12'
2026-05-18 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:23:12'
2026-05-18 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:23:12'
2026-05-18 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:23:13'
2026-05-18 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:23:14'
2026-05-18 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:23:14'
2026-05-18 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:23:14'
2026-05-18 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:23:15'
2026-05-18 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:23:15'
2026-05-18 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:23:15'
2026-05-18 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:23:16'
2026-05-18 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:23:16'
2026-05-18 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:23:16'
2026-05-18 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:23:17'
2026-05-18 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:23:17'
2026-05-18 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:23:17'
2026-05-18 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:23:18'
2026-05-18 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:23:18'
2026-05-18 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:18'
2026-05-18 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:19'
2026-05-18 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:19'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:20'
2026-05-18 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:23'
2026-05-18 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:25'
2026-05-18 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:26'
2026-05-18 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:26'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:27'
2026-05-18 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:29'
2026-05-18 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:29'
2026-05-18 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:23:29'
2026-05-18 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:23:30'
2026-05-18 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:30'
2026-05-18 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:23:31'
2026-05-18 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:23:32'
2026-05-18 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:23:32'
2026-05-18 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:23:33'
2026-05-18 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:34'
2026-05-18 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:34'
2026-05-18 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:34'
2026-05-18 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:34'
2026-05-18 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:35'
2026-05-18 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:35'
2026-05-18 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:36'
2026-05-18 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:36'
2026-05-18 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:36'
2026-05-18 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:37'
2026-05-18 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:38'
2026-05-18 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:38'
2026-05-18 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:38'
2026-05-18 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:39'
2026-05-18 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:39'
2026-05-18 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:39'
2026-05-18 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:39'
2026-05-18 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:39'
2026-05-18 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:40'
2026-05-18 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:41'
2026-05-18 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:41'
2026-05-18 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:41'
2026-05-18 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:41'
2026-05-18 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:41'
2026-05-18 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:42'
2026-05-18 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:42'
2026-05-18 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:43'
2026-05-18 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:43'
2026-05-18 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:43'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:44'
2026-05-18 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:46'
2026-05-18 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:46'
2026-05-18 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:47'
2026-05-18 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:23:48'
2026-05-18 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:48'
2026-05-18 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:48'
2026-05-18 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:48'
2026-05-18 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:49'
2026-05-18 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:23:50'
2026-05-18 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:23:51'
2026-05-18 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:51'
2026-05-18 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:52'
2026-05-18 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:53'
2026-05-18 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:53'
2026-05-18 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:23:54'
2026-05-18 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:54'
2026-05-18 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:23:55'
2026-05-18 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:55'
2026-05-18 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:59'
2026-05-18 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:59'
2026-05-18 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:23:59'
2026-05-18 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 23, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:23:59'
2026-05-18 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 0, 70332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16441, 'low': 1.16425, 'close': 1.16433, 'volume': 139.0} | asctime='2026-05-18 14:24:00'
2026-05-18 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 0, 72173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16448, 'low': 1.16432, 'close': 1.1644, 'volume': 139.0} | asctime='2026-05-18 14:24:00'
2026-05-18 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:00'
2026-05-18 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:01'
2026-05-18 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:02'
2026-05-18 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:02'
2026-05-18 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:02'
2026-05-18 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:03'
2026-05-18 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:03'
2026-05-18 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:04'
2026-05-18 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:05'
2026-05-18 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:06'
2026-05-18 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:06'
2026-05-18 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:06'
2026-05-18 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:06'
2026-05-18 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:07'
2026-05-18 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:07'
2026-05-18 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:07'
2026-05-18 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:08'
2026-05-18 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:24:09'
2026-05-18 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:24:09'
2026-05-18 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:24:09'
2026-05-18 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:24:09'
2026-05-18 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:24:09'
2026-05-18 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:10'
2026-05-18 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:11'
2026-05-18 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:24:11'
2026-05-18 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:11'
2026-05-18 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:12'
2026-05-18 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:13'
2026-05-18 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:13'
2026-05-18 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:14'
2026-05-18 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:16'
2026-05-18 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:16'
2026-05-18 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:16'
2026-05-18 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:17'
2026-05-18 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:17'
2026-05-18 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:24:18'
2026-05-18 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:18'
2026-05-18 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:24:18'
2026-05-18 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:19'
2026-05-18 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:21'
2026-05-18 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:24:21'
2026-05-18 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:22'
2026-05-18 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:24:22'
2026-05-18 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:24:22'
2026-05-18 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:22'
2026-05-18 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:23'
2026-05-18 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:23'
2026-05-18 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:25'
2026-05-18 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:25'
2026-05-18 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:26'
2026-05-18 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:26'
2026-05-18 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:26'
2026-05-18 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:24:27'
2026-05-18 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:27'
2026-05-18 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:24:27'
2026-05-18 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:27'
2026-05-18 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:24:27'
2026-05-18 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:29'
2026-05-18 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:24:29'
2026-05-18 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:30'
2026-05-18 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:33'
2026-05-18 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:24:33'
2026-05-18 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:24:33'
2026-05-18 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:24:35'
2026-05-18 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:35'
2026-05-18 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:35'
2026-05-18 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:36'
2026-05-18 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:36'
2026-05-18 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:24:36'
2026-05-18 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:24:37'
2026-05-18 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:24:37'
2026-05-18 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:24:37'
2026-05-18 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:24:37'
2026-05-18 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:24:37'
2026-05-18 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:24:38'
2026-05-18 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:38'
2026-05-18 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:38'
2026-05-18 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:24:39'
2026-05-18 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:39'
2026-05-18 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:42'
2026-05-18 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:42'
2026-05-18 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:43'
2026-05-18 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:43'
2026-05-18 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:45'
2026-05-18 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:45'
2026-05-18 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:24:45'
2026-05-18 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:46'
2026-05-18 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:49'
2026-05-18 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:24:49'
2026-05-18 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:24:50'
2026-05-18 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:50'
2026-05-18 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:24:50'
2026-05-18 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:24:50'
2026-05-18 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:24:50'
2026-05-18 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:24:51'
2026-05-18 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:24:52'
2026-05-18 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:24:54'
2026-05-18 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:24:54'
2026-05-18 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:55'
2026-05-18 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:55'
2026-05-18 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:24:55'
2026-05-18 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:55'
2026-05-18 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:24:55'
2026-05-18 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:24:56'
2026-05-18 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:56'
2026-05-18 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:24:57'
2026-05-18 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:57'
2026-05-18 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:24:58'
2026-05-18 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:24:59'
2026-05-18 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:24:59'
2026-05-18 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 24, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:24:59'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 458332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16445, 'low': 1.16428, 'close': 1.16444, 'volume': 111.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 459817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16452, 'low': 1.16435, 'close': 1.16451, 'volume': 111.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 460898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16417, 'close': 1.16444, 'volume': 649.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 479177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16472, 'low': 1.16424, 'close': 1.16451, 'volume': 649.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 481711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16417, 'close': 1.16444, 'volume': 649.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 485602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16472, 'low': 1.16424, 'close': 1.16451, 'volume': 649.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:25:00'
2026-05-18 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:01'
2026-05-18 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:25:01'
2026-05-18 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:01'
2026-05-18 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:01'
2026-05-18 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:02'
2026-05-18 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:02'
2026-05-18 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:02'
2026-05-18 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:02'
2026-05-18 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:03'
2026-05-18 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:05'
2026-05-18 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:05'
2026-05-18 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:05'
2026-05-18 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:06'
2026-05-18 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:09'
2026-05-18 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:10'
2026-05-18 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:10'
2026-05-18 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:10'
2026-05-18 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:10'
2026-05-18 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:11'
2026-05-18 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:11'
2026-05-18 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:15'
2026-05-18 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:16'
2026-05-18 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:17'
2026-05-18 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:17'
2026-05-18 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:18'
2026-05-18 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:18'
2026-05-18 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:19'
2026-05-18 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:19'
2026-05-18 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:19'
2026-05-18 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:23'
2026-05-18 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:24'
2026-05-18 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:25'
2026-05-18 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:25'
2026-05-18 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:25'
2026-05-18 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:25'
2026-05-18 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:27'
2026-05-18 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:27'
2026-05-18 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:27'
2026-05-18 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:28'
2026-05-18 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:29'
2026-05-18 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:29'
2026-05-18 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:30'
2026-05-18 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:30'
2026-05-18 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:30'
2026-05-18 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:31'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:32'
2026-05-18 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:33'
2026-05-18 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:34'
2026-05-18 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:34'
2026-05-18 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:35'
2026-05-18 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:35'
2026-05-18 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:35'
2026-05-18 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:35'
2026-05-18 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:37'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:38'
2026-05-18 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:40'
2026-05-18 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:40'
2026-05-18 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:40'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:41'
2026-05-18 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:42'
2026-05-18 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:42'
2026-05-18 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:42'
2026-05-18 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:42'
2026-05-18 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:43'
2026-05-18 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:43'
2026-05-18 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:25:43'
2026-05-18 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:43'
2026-05-18 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:43'
2026-05-18 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:25:44'
2026-05-18 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:49'
2026-05-18 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:49'
2026-05-18 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:49'
2026-05-18 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:25:49'
2026-05-18 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:50'
2026-05-18 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:52'
2026-05-18 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:52'
2026-05-18 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:52'
2026-05-18 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:25:53'
2026-05-18 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:53'
2026-05-18 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:25:54'
2026-05-18 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:25:54'
2026-05-18 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:25:54'
2026-05-18 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:25:55'
2026-05-18 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:25:59'
2026-05-18 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 25, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:25:59'
2026-05-18 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 36159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16451, 'low': 1.16441, 'close': 1.16442, 'volume': 110.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 37465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16458, 'low': 1.16448, 'close': 1.16449, 'volume': 110.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:00'
2026-05-18 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:01'
2026-05-18 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:01'
2026-05-18 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:01'
2026-05-18 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:01'
2026-05-18 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:02'
2026-05-18 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:03'
2026-05-18 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:04'
2026-05-18 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:04'
2026-05-18 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:04'
2026-05-18 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:04'
2026-05-18 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:05'
2026-05-18 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:26:05'
2026-05-18 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:06'
2026-05-18 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:26:06'
2026-05-18 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:26:07'
2026-05-18 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:26:07'
2026-05-18 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:26:07'
2026-05-18 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:26:08'
2026-05-18 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:26:08'
2026-05-18 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:26:08'
2026-05-18 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:26:10'
2026-05-18 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:26:10'
2026-05-18 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:26:11'
2026-05-18 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:26:11'
2026-05-18 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:26:11'
2026-05-18 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:26:12'
2026-05-18 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:26:12'
2026-05-18 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:12'
2026-05-18 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:13'
2026-05-18 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:13'
2026-05-18 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:14'
2026-05-18 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:14'
2026-05-18 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:14'
2026-05-18 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:14'
2026-05-18 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:14'
2026-05-18 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:16'
2026-05-18 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:26:16'
2026-05-18 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:17'
2026-05-18 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:17'
2026-05-18 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:17'
2026-05-18 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:17'
2026-05-18 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:17'
2026-05-18 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:18'
2026-05-18 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:18'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:19'
2026-05-18 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:20'
2026-05-18 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:26:20'
2026-05-18 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:26:21'
2026-05-18 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:26:21'
2026-05-18 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:21'
2026-05-18 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:26:27'
2026-05-18 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:26:28'
2026-05-18 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:26:28'
2026-05-18 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:26:28'
2026-05-18 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:26:28'
2026-05-18 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:29'
2026-05-18 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:29'
2026-05-18 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:26:29'
2026-05-18 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:29'
2026-05-18 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:26:29'
2026-05-18 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:31'
2026-05-18 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:32'
2026-05-18 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:33'
2026-05-18 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:33'
2026-05-18 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:33'
2026-05-18 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:34'
2026-05-18 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:34'
2026-05-18 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:34'
2026-05-18 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:35'
2026-05-18 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:26:35'
2026-05-18 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:26:35'
2026-05-18 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:35'
2026-05-18 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:36'
2026-05-18 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:37'
2026-05-18 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:37'
2026-05-18 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:38'
2026-05-18 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:38'
2026-05-18 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:38'
2026-05-18 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:39'
2026-05-18 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:39'
2026-05-18 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:26:39'
2026-05-18 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:26:39'
2026-05-18 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:26:40'
2026-05-18 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:26:40'
2026-05-18 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:26:41'
2026-05-18 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:26:41'
2026-05-18 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:43'
2026-05-18 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:44'
2026-05-18 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:47'
2026-05-18 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:48'
2026-05-18 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:48'
2026-05-18 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:49'
2026-05-18 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:49'
2026-05-18 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:49'
2026-05-18 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:49'
2026-05-18 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:50'
2026-05-18 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:50'
2026-05-18 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:50'
2026-05-18 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:51'
2026-05-18 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:53'
2026-05-18 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:53'
2026-05-18 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:54'
2026-05-18 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:54'
2026-05-18 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:26:55'
2026-05-18 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:26:55'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:26:56'
2026-05-18 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:26:57'
2026-05-18 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:26:57'
2026-05-18 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:26:57'
2026-05-18 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:26:57'
2026-05-18 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:26:57'
2026-05-18 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:26:58'
2026-05-18 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 26, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:26:58'
2026-05-18 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 0, 280678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.16433, 'close': 1.16457, 'volume': 127.0} | asctime='2026-05-18 14:27:00'
2026-05-18 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 0, 281737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16464, 'low': 1.1644, 'close': 1.16464, 'volume': 127.0} | asctime='2026-05-18 14:27:00'
2026-05-18 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:00'
2026-05-18 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:01'
2026-05-18 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:01'
2026-05-18 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:01'
2026-05-18 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:01'
2026-05-18 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:01'
2026-05-18 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:02'
2026-05-18 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:07'
2026-05-18 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:08'
2026-05-18 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:08'
2026-05-18 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:08'
2026-05-18 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:08'
2026-05-18 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:09'
2026-05-18 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:11'
2026-05-18 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:11'
2026-05-18 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:27:11'
2026-05-18 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:11'
2026-05-18 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:12'
2026-05-18 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:27:12'
2026-05-18 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:27:12'
2026-05-18 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:12'
2026-05-18 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:12'
2026-05-18 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:14'
2026-05-18 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:15'
2026-05-18 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:15'
2026-05-18 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:27:17'
2026-05-18 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:27:17'
2026-05-18 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:27:17'
2026-05-18 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:27:17'
2026-05-18 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:18'
2026-05-18 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:18'
2026-05-18 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:27:18'
2026-05-18 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:27:18'
2026-05-18 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:19'
2026-05-18 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:19'
2026-05-18 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:19'
2026-05-18 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:20'
2026-05-18 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:27:20'
2026-05-18 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:21'
2026-05-18 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:23'
2026-05-18 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:24'
2026-05-18 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:27:24'
2026-05-18 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:24'
2026-05-18 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:24'
2026-05-18 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:25'
2026-05-18 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:27:25'
2026-05-18 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:27:25'
2026-05-18 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:27:25'
2026-05-18 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:27:26'
2026-05-18 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:27:26'
2026-05-18 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:27:26'
2026-05-18 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:27:26'
2026-05-18 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:27:26'
2026-05-18 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:27'
2026-05-18 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:27:27'
2026-05-18 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:27'
2026-05-18 14:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:29'
2026-05-18 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:30'
2026-05-18 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:31'
2026-05-18 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:31'
2026-05-18 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:31'
2026-05-18 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:27:32'
2026-05-18 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:27:32'
2026-05-18 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:27:32'
2026-05-18 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:32'
2026-05-18 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:27:36'
2026-05-18 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:36'
2026-05-18 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:36'
2026-05-18 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:36'
2026-05-18 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:37'
2026-05-18 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:38'
2026-05-18 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:40'
2026-05-18 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:40'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:41'
2026-05-18 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:42'
2026-05-18 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:27:43'
2026-05-18 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:43'
2026-05-18 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:44'
2026-05-18 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:45'
2026-05-18 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:45'
2026-05-18 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:45'
2026-05-18 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:45'
2026-05-18 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:27:46'
2026-05-18 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:46'
2026-05-18 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:27:47'
2026-05-18 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:47'
2026-05-18 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:47'
2026-05-18 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:47'
2026-05-18 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:52'
2026-05-18 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:52'
2026-05-18 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:52'
2026-05-18 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:53'
2026-05-18 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:53'
2026-05-18 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:27:54'
2026-05-18 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:58'
2026-05-18 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:27:59'
2026-05-18 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 27, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:27:59'
2026-05-18 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 192626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16461, 'low': 1.16449, 'close': 1.16458, 'volume': 102.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 204664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16468, 'low': 1.16456, 'close': 1.16465, 'volume': 102.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:00'
2026-05-18 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:01'
2026-05-18 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:02'
2026-05-18 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:02'
2026-05-18 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:02'
2026-05-18 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:28:02'
2026-05-18 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:03'
2026-05-18 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:04'
2026-05-18 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:04'
2026-05-18 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:04'
2026-05-18 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:07'
2026-05-18 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:07'
2026-05-18 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:09'
2026-05-18 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:14'
2026-05-18 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:15'
2026-05-18 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:15'
2026-05-18 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:15'
2026-05-18 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:16'
2026-05-18 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:16'
2026-05-18 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:16'
2026-05-18 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:17'
2026-05-18 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:17'
2026-05-18 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:19'
2026-05-18 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:19'
2026-05-18 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:19'
2026-05-18 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:19'
2026-05-18 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:19'
2026-05-18 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:20'
2026-05-18 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:20'
2026-05-18 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:21'
2026-05-18 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:21'
2026-05-18 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:21'
2026-05-18 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:21'
2026-05-18 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:21'
2026-05-18 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:22'
2026-05-18 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:22'
2026-05-18 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:23'
2026-05-18 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:23'
2026-05-18 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:25'
2026-05-18 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:25'
2026-05-18 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:26'
2026-05-18 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:26'
2026-05-18 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:27'
2026-05-18 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:28:28'
2026-05-18 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:29'
2026-05-18 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:29'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:31'
2026-05-18 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:32'
2026-05-18 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:32'
2026-05-18 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:32'
2026-05-18 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:33'
2026-05-18 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:33'
2026-05-18 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:28:33'
2026-05-18 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:34'
2026-05-18 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:37'
2026-05-18 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:28:38'
2026-05-18 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:39'
2026-05-18 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:40'
2026-05-18 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:40'
2026-05-18 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:41'
2026-05-18 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:41'
2026-05-18 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:41'
2026-05-18 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:42'
2026-05-18 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:42'
2026-05-18 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:42'
2026-05-18 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:43'
2026-05-18 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:43'
2026-05-18 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:44'
2026-05-18 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:44'
2026-05-18 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:28:44'
2026-05-18 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:44'
2026-05-18 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:45'
2026-05-18 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:49'
2026-05-18 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:50'
2026-05-18 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:50'
2026-05-18 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:50'
2026-05-18 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:52'
2026-05-18 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:52'
2026-05-18 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:52'
2026-05-18 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:52'
2026-05-18 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:53'
2026-05-18 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:53'
2026-05-18 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:54'
2026-05-18 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:55'
2026-05-18 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:55'
2026-05-18 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:55'
2026-05-18 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:56'
2026-05-18 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:56'
2026-05-18 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:28:56'
2026-05-18 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:56'
2026-05-18 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:56'
2026-05-18 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:57'
2026-05-18 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:57'
2026-05-18 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:57'
2026-05-18 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:28:58'
2026-05-18 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:28:58'
2026-05-18 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:28:58'
2026-05-18 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 28, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:28:58'
2026-05-18 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 0, 681439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16451, 'close': 1.16456, 'volume': 110.0} | asctime='2026-05-18 14:29:00'
2026-05-18 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 0, 683083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16467, 'low': 1.16458, 'close': 1.16463, 'volume': 110.0} | asctime='2026-05-18 14:29:00'
2026-05-18 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:00'
2026-05-18 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:00'
2026-05-18 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:01'
2026-05-18 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:01'
2026-05-18 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:01'
2026-05-18 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:02'
2026-05-18 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:02'
2026-05-18 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:03'
2026-05-18 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:04'
2026-05-18 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:04'
2026-05-18 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:04'
2026-05-18 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:05'
2026-05-18 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:05'
2026-05-18 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:06'
2026-05-18 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:06'
2026-05-18 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:06'
2026-05-18 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:06'
2026-05-18 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:07'
2026-05-18 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:09'
2026-05-18 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:14'
2026-05-18 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:29:15'
2026-05-18 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:15'
2026-05-18 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:29:16'
2026-05-18 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:16'
2026-05-18 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:18'
2026-05-18 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:20'
2026-05-18 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:20'
2026-05-18 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:21'
2026-05-18 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:29:21'
2026-05-18 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:21'
2026-05-18 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:21'
2026-05-18 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:22'
2026-05-18 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:23'
2026-05-18 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:23'
2026-05-18 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:23'
2026-05-18 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:24'
2026-05-18 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:24'
2026-05-18 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:24'
2026-05-18 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:24'
2026-05-18 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:25'
2026-05-18 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:29:26'
2026-05-18 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:27'
2026-05-18 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:27'
2026-05-18 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:28'
2026-05-18 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:28'
2026-05-18 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:28'
2026-05-18 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:29'
2026-05-18 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:29'
2026-05-18 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:29'
2026-05-18 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:30'
2026-05-18 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:30'
2026-05-18 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:30'
2026-05-18 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:30'
2026-05-18 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:31'
2026-05-18 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:31'
2026-05-18 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:32'
2026-05-18 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:33'
2026-05-18 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:33'
2026-05-18 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:34'
2026-05-18 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:34'
2026-05-18 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:35'
2026-05-18 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:36'
2026-05-18 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:36'
2026-05-18 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:36'
2026-05-18 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:37'
2026-05-18 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:38'
2026-05-18 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:38'
2026-05-18 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:38'
2026-05-18 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:38'
2026-05-18 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:29:38'
2026-05-18 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:39'
2026-05-18 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:39'
2026-05-18 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:39'
2026-05-18 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:39'
2026-05-18 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:39'
2026-05-18 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:42'
2026-05-18 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:42'
2026-05-18 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:42'
2026-05-18 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:44'
2026-05-18 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:44'
2026-05-18 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:44'
2026-05-18 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:44'
2026-05-18 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:45'
2026-05-18 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:45'
2026-05-18 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:46'
2026-05-18 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:46'
2026-05-18 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:46'
2026-05-18 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:48'
2026-05-18 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:48'
2026-05-18 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:48'
2026-05-18 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:29:49'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:50'
2026-05-18 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:53'
2026-05-18 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:54'
2026-05-18 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:54'
2026-05-18 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:54'
2026-05-18 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:55'
2026-05-18 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:55'
2026-05-18 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:55'
2026-05-18 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:55'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:56'
2026-05-18 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:57'
2026-05-18 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:57'
2026-05-18 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:58'
2026-05-18 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:58'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 29, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:29:59'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 768980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16461, 'low': 1.16433, 'close': 1.16452, 'volume': 572.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 769535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.1645, 'close': 1.16452, 'volume': 123.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 770252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16467, 'low': 1.16457, 'close': 1.16459, 'volume': 123.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 770770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16468, 'low': 1.1644, 'close': 1.16459, 'volume': 572.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 779906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16461, 'low': 1.16433, 'close': 1.16452, 'volume': 572.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 781611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16468, 'low': 1.1644, 'close': 1.16459, 'volume': 572.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 783429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16451, 'high': 1.1647, 'low': 1.16417, 'close': 1.16452, 'volume': 1854.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 784734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16458, 'high': 1.16477, 'low': 1.16424, 'close': 1.16459, 'volume': 1854.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:00'
2026-05-18 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:01'
2026-05-18 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:01'
2026-05-18 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:01'
2026-05-18 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:01'
2026-05-18 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:02'
2026-05-18 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:02'
2026-05-18 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:02'
2026-05-18 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:02'
2026-05-18 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:03'
2026-05-18 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:03'
2026-05-18 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:04'
2026-05-18 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:04'
2026-05-18 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:04'
2026-05-18 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:05'
2026-05-18 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:05'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:08'
2026-05-18 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:09'
2026-05-18 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:11'
2026-05-18 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:12'
2026-05-18 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:30:12'
2026-05-18 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:13'
2026-05-18 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:30:17'
2026-05-18 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:17'
2026-05-18 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:17'
2026-05-18 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:19'
2026-05-18 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:19'
2026-05-18 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:20'
2026-05-18 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:20'
2026-05-18 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:21'
2026-05-18 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:21'
2026-05-18 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:22'
2026-05-18 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:23'
2026-05-18 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:23'
2026-05-18 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:25'
2026-05-18 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:25'
2026-05-18 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:26'
2026-05-18 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:26'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:30:27'
2026-05-18 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:30:28'
2026-05-18 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:30:29'
2026-05-18 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:30:29'
2026-05-18 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:30:29'
2026-05-18 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:30:29'
2026-05-18 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:30:30'
2026-05-18 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:30:30'
2026-05-18 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:30:31'
2026-05-18 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:30:31'
2026-05-18 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:32'
2026-05-18 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:32'
2026-05-18 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:32'
2026-05-18 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:34'
2026-05-18 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:34'
2026-05-18 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:34'
2026-05-18 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:37'
2026-05-18 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:37'
2026-05-18 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:37'
2026-05-18 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:37'
2026-05-18 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:38'
2026-05-18 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:38'
2026-05-18 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:30:38'
2026-05-18 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:30:39'
2026-05-18 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:41'
2026-05-18 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:41'
2026-05-18 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:41'
2026-05-18 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 42, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:42'
2026-05-18 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:42'
2026-05-18 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:30:42'
2026-05-18 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:42'
2026-05-18 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:46'
2026-05-18 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:46'
2026-05-18 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:50'
2026-05-18 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:50'
2026-05-18 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:50'
2026-05-18 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:50'
2026-05-18 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:50'
2026-05-18 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:51'
2026-05-18 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:51'
2026-05-18 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:51'
2026-05-18 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:30:52'
2026-05-18 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:52'
2026-05-18 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:52'
2026-05-18 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:52'
2026-05-18 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:30:53'
2026-05-18 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:53'
2026-05-18 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:30:54'
2026-05-18 14:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:54'
2026-05-18 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:55'
2026-05-18 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:30:55'
2026-05-18 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:30:56'
2026-05-18 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:57'
2026-05-18 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:30:59'
2026-05-18 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:59'
2026-05-18 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:30:59'
2026-05-18 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 30, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:30:59'
2026-05-18 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 385886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16459, 'low': 1.16442, 'close': 1.16458, 'volume': 108.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 386790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16466, 'low': 1.16449, 'close': 1.16465, 'volume': 108.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:31:00'
2026-05-18 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:01'
2026-05-18 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:01'
2026-05-18 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:01'
2026-05-18 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:01'
2026-05-18 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:01'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:31:02'
2026-05-18 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:04'
2026-05-18 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:04'
2026-05-18 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:31:05'
2026-05-18 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:05'
2026-05-18 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:05'
2026-05-18 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:31:07'
2026-05-18 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:07'
2026-05-18 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:08'
2026-05-18 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:08'
2026-05-18 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:08'
2026-05-18 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:09'
2026-05-18 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:31:11'
2026-05-18 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:11'
2026-05-18 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:11'
2026-05-18 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:11'
2026-05-18 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:12'
2026-05-18 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:12'
2026-05-18 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:13'
2026-05-18 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:31:13'
2026-05-18 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:13'
2026-05-18 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:14'
2026-05-18 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:14'
2026-05-18 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:14'
2026-05-18 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:14'
2026-05-18 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:15'
2026-05-18 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:15'
2026-05-18 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:15'
2026-05-18 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:31:15'
2026-05-18 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:15'
2026-05-18 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:31:16'
2026-05-18 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:16'
2026-05-18 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:31:17'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:18'
2026-05-18 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:31:19'
2026-05-18 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:19'
2026-05-18 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:19'
2026-05-18 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:20'
2026-05-18 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:21'
2026-05-18 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:21'
2026-05-18 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:21'
2026-05-18 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:21'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:22'
2026-05-18 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:24'
2026-05-18 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:27'
2026-05-18 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:27'
2026-05-18 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:31:27'
2026-05-18 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:29'
2026-05-18 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:29'
2026-05-18 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:29'
2026-05-18 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:31:29'
2026-05-18 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:30'
2026-05-18 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:31:31'
2026-05-18 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:31'
2026-05-18 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:32'
2026-05-18 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:33'
2026-05-18 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:34'
2026-05-18 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:34'
2026-05-18 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:34'
2026-05-18 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:35'
2026-05-18 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:35'
2026-05-18 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:35'
2026-05-18 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 14:31:35'
2026-05-18 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:35'
2026-05-18 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:36'
2026-05-18 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:37'
2026-05-18 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:37'
2026-05-18 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:37'
2026-05-18 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:38'
2026-05-18 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 14:31:38'
2026-05-18 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 14:31:39'
2026-05-18 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:39'
2026-05-18 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:40'
2026-05-18 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:40'
2026-05-18 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 14:31:41'
2026-05-18 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:31:42'
2026-05-18 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:31:42'
2026-05-18 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:31:42'
2026-05-18 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:31:45'
2026-05-18 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:31:45'
2026-05-18 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:31:45'
2026-05-18 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:46'
2026-05-18 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:46'
2026-05-18 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:46'
2026-05-18 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:46'
2026-05-18 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:47'
2026-05-18 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:47'
2026-05-18 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:47'
2026-05-18 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:48'
2026-05-18 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:49'
2026-05-18 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:31:49'
2026-05-18 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:49'
2026-05-18 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:31:51'
2026-05-18 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:51'
2026-05-18 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:51'
2026-05-18 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:52'
2026-05-18 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:31:53'
2026-05-18 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:53'
2026-05-18 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:53'
2026-05-18 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:55'
2026-05-18 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:56'
2026-05-18 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:56'
2026-05-18 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:31:56'
2026-05-18 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:31:59'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 31, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 457851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16472, 'low': 1.16453, 'close': 1.16463, 'volume': 133.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 459095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16479, 'low': 1.1646, 'close': 1.1647, 'volume': 133.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:00'
2026-05-18 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:01'
2026-05-18 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:01'
2026-05-18 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:01'
2026-05-18 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:01'
2026-05-18 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:03'
2026-05-18 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:03'
2026-05-18 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:03'
2026-05-18 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:03'
2026-05-18 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:03'
2026-05-18 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:04'
2026-05-18 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:32:05'
2026-05-18 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:05'
2026-05-18 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:05'
2026-05-18 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:32:05'
2026-05-18 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:32:06'
2026-05-18 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:32:06'
2026-05-18 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:07'
2026-05-18 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:08'
2026-05-18 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:08'
2026-05-18 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:08'
2026-05-18 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:09'
2026-05-18 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:09'
2026-05-18 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:09'
2026-05-18 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:10'
2026-05-18 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:10'
2026-05-18 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:10'
2026-05-18 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:13'
2026-05-18 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:13'
2026-05-18 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:13'
2026-05-18 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:32:13'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:32:14'
2026-05-18 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:15'
2026-05-18 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:16'
2026-05-18 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:16'
2026-05-18 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:16'
2026-05-18 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:16'
2026-05-18 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:16'
2026-05-18 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:17'
2026-05-18 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:17'
2026-05-18 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:18'
2026-05-18 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:19'
2026-05-18 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:19'
2026-05-18 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:19'
2026-05-18 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:20'
2026-05-18 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:21'
2026-05-18 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:23'
2026-05-18 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:23'
2026-05-18 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:24'
2026-05-18 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:32:24'
2026-05-18 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:24'
2026-05-18 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:25'
2026-05-18 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:26'
2026-05-18 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:27'
2026-05-18 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:30'
2026-05-18 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:30'
2026-05-18 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:32'
2026-05-18 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:32:32'
2026-05-18 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:32:36'
2026-05-18 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:32:36'
2026-05-18 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:32:36'
2026-05-18 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:32:38'
2026-05-18 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:32:38'
2026-05-18 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:39'
2026-05-18 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:32:40'
2026-05-18 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:40'
2026-05-18 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:32:41'
2026-05-18 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:41'
2026-05-18 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:32:42'
2026-05-18 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:42'
2026-05-18 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:32:43'
2026-05-18 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:43'
2026-05-18 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:32:43'
2026-05-18 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:32:44'
2026-05-18 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:32:44'
2026-05-18 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:44'
2026-05-18 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:32:44'
2026-05-18 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:32:44'
2026-05-18 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:45'
2026-05-18 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:32:45'
2026-05-18 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:45'
2026-05-18 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:45'
2026-05-18 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:45'
2026-05-18 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:46'
2026-05-18 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:46'
2026-05-18 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:47'
2026-05-18 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:47'
2026-05-18 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:47'
2026-05-18 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:48'
2026-05-18 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:32:48'
2026-05-18 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:48'
2026-05-18 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:49'
2026-05-18 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:49'
2026-05-18 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:50'
2026-05-18 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:52'
2026-05-18 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:52'
2026-05-18 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:52'
2026-05-18 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:52'
2026-05-18 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:52'
2026-05-18 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:53'
2026-05-18 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:53'
2026-05-18 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:54'
2026-05-18 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:55'
2026-05-18 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:55'
2026-05-18 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:56'
2026-05-18 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:56'
2026-05-18 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:56'
2026-05-18 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:56'
2026-05-18 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:32:57'
2026-05-18 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:57'
2026-05-18 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:58'
2026-05-18 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:58'
2026-05-18 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:59'
2026-05-18 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:32:59'
2026-05-18 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 32, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:32:59'
2026-05-18 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 0, 142623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16463, 'low': 1.16446, 'close': 1.16449, 'volume': 123.0} | asctime='2026-05-18 14:33:00'
2026-05-18 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 0, 143420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.1647, 'low': 1.16453, 'close': 1.16456, 'volume': 123.0} | asctime='2026-05-18 14:33:00'
2026-05-18 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:33:00'
2026-05-18 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:33:01'
2026-05-18 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:33:02'
2026-05-18 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:33:02'
2026-05-18 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:33:02'
2026-05-18 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:33:02'
2026-05-18 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:33:03'
2026-05-18 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:33:03'
2026-05-18 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:33:03'
2026-05-18 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:33:03'
2026-05-18 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:33:04'
2026-05-18 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:04'
2026-05-18 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:33:04'
2026-05-18 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:05'
2026-05-18 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:33:05'
2026-05-18 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:33:05'
2026-05-18 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:33:05'
2026-05-18 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:33:06'
2026-05-18 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:06'
2026-05-18 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:33:07'
2026-05-18 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:07'
2026-05-18 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:33:07'
2026-05-18 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:09'
2026-05-18 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:33:09'
2026-05-18 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:33:09'
2026-05-18 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:33:09'
2026-05-18 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:33:11'
2026-05-18 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:33:11'
2026-05-18 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:33:11'
2026-05-18 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:11'
2026-05-18 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:12'
2026-05-18 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:12'
2026-05-18 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:12'
2026-05-18 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:13'
2026-05-18 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:33:14'
2026-05-18 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:14'
2026-05-18 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:14'
2026-05-18 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:14'
2026-05-18 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:14'
2026-05-18 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:15'
2026-05-18 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:15'
2026-05-18 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:15'
2026-05-18 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:16'
2026-05-18 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:16'
2026-05-18 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:18'
2026-05-18 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:18'
2026-05-18 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:19'
2026-05-18 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:19'
2026-05-18 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:20'
2026-05-18 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:33:20'
2026-05-18 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:33:21'
2026-05-18 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:21'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:22'
2026-05-18 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:23'
2026-05-18 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:23'
2026-05-18 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:23'
2026-05-18 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:23'
2026-05-18 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:24'
2026-05-18 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:24'
2026-05-18 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:24'
2026-05-18 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:33:25'
2026-05-18 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:33:25'
2026-05-18 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:33:25'
2026-05-18 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:26'
2026-05-18 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:33:26'
2026-05-18 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:27'
2026-05-18 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:27'
2026-05-18 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:27'
2026-05-18 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:27'
2026-05-18 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:27'
2026-05-18 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:28'
2026-05-18 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:28'
2026-05-18 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:28'
2026-05-18 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:28'
2026-05-18 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:33:28'
2026-05-18 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:29'
2026-05-18 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:30'
2026-05-18 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:30'
2026-05-18 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:30'
2026-05-18 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:33:31'
2026-05-18 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:31'
2026-05-18 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:31'
2026-05-18 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:33:31'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:32'
2026-05-18 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:34'
2026-05-18 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:33:34'
2026-05-18 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:33:34'
2026-05-18 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:33:35'
2026-05-18 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:33:35'
2026-05-18 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:36'
2026-05-18 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:36'
2026-05-18 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:37'
2026-05-18 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:37'
2026-05-18 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:37'
2026-05-18 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:37'
2026-05-18 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:39'
2026-05-18 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:40'
2026-05-18 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:40'
2026-05-18 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:40'
2026-05-18 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:40'
2026-05-18 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:33:41'
2026-05-18 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:41'
2026-05-18 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:41'
2026-05-18 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:33:41'
2026-05-18 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:33:41'
2026-05-18 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:42'
2026-05-18 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:33:42'
2026-05-18 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:33:42'
2026-05-18 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:33:42'
2026-05-18 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:42'
2026-05-18 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:43'
2026-05-18 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:44'
2026-05-18 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:45'
2026-05-18 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:45'
2026-05-18 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:45'
2026-05-18 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:47'
2026-05-18 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:47'
2026-05-18 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:47'
2026-05-18 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:47'
2026-05-18 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:48'
2026-05-18 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:33:48'
2026-05-18 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:48'
2026-05-18 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:33:49'
2026-05-18 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:33:49'
2026-05-18 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:33:49'
2026-05-18 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:50'
2026-05-18 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:51'
2026-05-18 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:51'
2026-05-18 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:51'
2026-05-18 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:51'
2026-05-18 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:52'
2026-05-18 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:52'
2026-05-18 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:53'
2026-05-18 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:53'
2026-05-18 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:54'
2026-05-18 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:54'
2026-05-18 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:54'
2026-05-18 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:33:54'
2026-05-18 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:55'
2026-05-18 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:56'
2026-05-18 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:57'
2026-05-18 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:57'
2026-05-18 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:57'
2026-05-18 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:58'
2026-05-18 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:58'
2026-05-18 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:58'
2026-05-18 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:33:58'
2026-05-18 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:33:59'
2026-05-18 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:33:59'
2026-05-18 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:59'
2026-05-18 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:33:59'
2026-05-18 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 33, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:33:59'
2026-05-18 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 0, 820689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16452, 'low': 1.1642, 'close': 1.16425, 'volume': 162.0} | asctime='2026-05-18 14:34:00'
2026-05-18 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 0, 823965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16459, 'low': 1.16427, 'close': 1.16432, 'volume': 162.0} | asctime='2026-05-18 14:34:00'
2026-05-18 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:00'
2026-05-18 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:01'
2026-05-18 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:01'
2026-05-18 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:01'
2026-05-18 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:01'
2026-05-18 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:02'
2026-05-18 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:02'
2026-05-18 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:03'
2026-05-18 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:03'
2026-05-18 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:04'
2026-05-18 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:04'
2026-05-18 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:04'
2026-05-18 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:04'
2026-05-18 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:05'
2026-05-18 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:06'
2026-05-18 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:07'
2026-05-18 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:07'
2026-05-18 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:08'
2026-05-18 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:08'
2026-05-18 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:08'
2026-05-18 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:09'
2026-05-18 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:09'
2026-05-18 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:09'
2026-05-18 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:11'
2026-05-18 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:11'
2026-05-18 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:12'
2026-05-18 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:13'
2026-05-18 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:13'
2026-05-18 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:13'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:14'
2026-05-18 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:16'
2026-05-18 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:16'
2026-05-18 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:18'
2026-05-18 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:20'
2026-05-18 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:20'
2026-05-18 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:21'
2026-05-18 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:21'
2026-05-18 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:22'
2026-05-18 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:22'
2026-05-18 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:23'
2026-05-18 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:27'
2026-05-18 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:27'
2026-05-18 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:30'
2026-05-18 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:30'
2026-05-18 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:34:31'
2026-05-18 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:34:31'
2026-05-18 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:34:32'
2026-05-18 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:32'
2026-05-18 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:32'
2026-05-18 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:32'
2026-05-18 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:33'
2026-05-18 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:34:33'
2026-05-18 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:34'
2026-05-18 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:34'
2026-05-18 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:34:35'
2026-05-18 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:35'
2026-05-18 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:35'
2026-05-18 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:36'
2026-05-18 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:36'
2026-05-18 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:36'
2026-05-18 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:36'
2026-05-18 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:36'
2026-05-18 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:37'
2026-05-18 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:37'
2026-05-18 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:38'
2026-05-18 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:39'
2026-05-18 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:40'
2026-05-18 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:40'
2026-05-18 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:40'
2026-05-18 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:41'
2026-05-18 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:41'
2026-05-18 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:41'
2026-05-18 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:41'
2026-05-18 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:41'
2026-05-18 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:42'
2026-05-18 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:42'
2026-05-18 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:42'
2026-05-18 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:34:42'
2026-05-18 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:43'
2026-05-18 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:43'
2026-05-18 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:43'
2026-05-18 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:43'
2026-05-18 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:34:43'
2026-05-18 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:34:44'
2026-05-18 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:34:44'
2026-05-18 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:46'
2026-05-18 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:46'
2026-05-18 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:47'
2026-05-18 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:34:47'
2026-05-18 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:50'
2026-05-18 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:50'
2026-05-18 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:50'
2026-05-18 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:50'
2026-05-18 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:51'
2026-05-18 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:34:51'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:52'
2026-05-18 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:53'
2026-05-18 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:34:53'
2026-05-18 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:53'
2026-05-18 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:54'
2026-05-18 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:34:54'
2026-05-18 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:34:54'
2026-05-18 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:34:57'
2026-05-18 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:34:58'
2026-05-18 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:34:58'
2026-05-18 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:34:58'
2026-05-18 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 34, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 619837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16422, 'close': 1.16434, 'volume': 118.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 621315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16472, 'low': 1.1642, 'close': 1.16434, 'volume': 644.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 621901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16429, 'close': 1.16441, 'volume': 118.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 630129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16479, 'low': 1.16427, 'close': 1.16441, 'volume': 644.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 632554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16472, 'low': 1.1642, 'close': 1.16434, 'volume': 644.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 634425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16479, 'low': 1.16427, 'close': 1.16441, 'volume': 644.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:35:00'
2026-05-18 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:35:01'
2026-05-18 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:01'
2026-05-18 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:35:01'
2026-05-18 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:35:02'
2026-05-18 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:35:02'
2026-05-18 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:35:02'
2026-05-18 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:03'
2026-05-18 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:35:03'
2026-05-18 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:35:03'
2026-05-18 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:35:03'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:35:05'
2026-05-18 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:06'
2026-05-18 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:35:06'
2026-05-18 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:35:06'
2026-05-18 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:35:06'
2026-05-18 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:07'
2026-05-18 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:35:07'
2026-05-18 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:35:08'
2026-05-18 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:35:08'
2026-05-18 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:35:09'
2026-05-18 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:35:09'
2026-05-18 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:35:10'
2026-05-18 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:35:11'
2026-05-18 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:35:11'
2026-05-18 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:35:13'
2026-05-18 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:35:14'
2026-05-18 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:35:14'
2026-05-18 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:35:14'
2026-05-18 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:35:14'
2026-05-18 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:35:15'
2026-05-18 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:15'
2026-05-18 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:15'
2026-05-18 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:16'
2026-05-18 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:16'
2026-05-18 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:16'
2026-05-18 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:35:17'
2026-05-18 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:17'
2026-05-18 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:17'
2026-05-18 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:18'
2026-05-18 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:20'
2026-05-18 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:20'
2026-05-18 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:22'
2026-05-18 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:35:22'
2026-05-18 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:23'
2026-05-18 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:23'
2026-05-18 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:35:23'
2026-05-18 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:24'
2026-05-18 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:35:24'
2026-05-18 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:35:24'
2026-05-18 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:35:24'
2026-05-18 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:35:24'
2026-05-18 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:35:25'
2026-05-18 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:35:25'
2026-05-18 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:35:26'
2026-05-18 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:26'
2026-05-18 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:35:26'
2026-05-18 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:26'
2026-05-18 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:35:27'
2026-05-18 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:28'
2026-05-18 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:29'
2026-05-18 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:29'
2026-05-18 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:29'
2026-05-18 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:29'
2026-05-18 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:29'
2026-05-18 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:30'
2026-05-18 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:30'
2026-05-18 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:30'
2026-05-18 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:31'
2026-05-18 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:31'
2026-05-18 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:32'
2026-05-18 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:33'
2026-05-18 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:33'
2026-05-18 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:33'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:34'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:35'
2026-05-18 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:36'
2026-05-18 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 14:35:36'
2026-05-18 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:36'
2026-05-18 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:37'
2026-05-18 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:39'
2026-05-18 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:40'
2026-05-18 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:40'
2026-05-18 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:40'
2026-05-18 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:40'
2026-05-18 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:40'
2026-05-18 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:41'
2026-05-18 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:41'
2026-05-18 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:41'
2026-05-18 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:41'
2026-05-18 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:41'
2026-05-18 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 14:35:42'
2026-05-18 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:42'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:43'
2026-05-18 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:35:44'
2026-05-18 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:44'
2026-05-18 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:44'
2026-05-18 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:44'
2026-05-18 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:45'
2026-05-18 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:45'
2026-05-18 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:45'
2026-05-18 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:45'
2026-05-18 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:45'
2026-05-18 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:46'
2026-05-18 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:47'
2026-05-18 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:47'
2026-05-18 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:47'
2026-05-18 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:48'
2026-05-18 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:48'
2026-05-18 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:48'
2026-05-18 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:49'
2026-05-18 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:49'
2026-05-18 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:49'
2026-05-18 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:50'
2026-05-18 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:50'
2026-05-18 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:50'
2026-05-18 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:50'
2026-05-18 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:51'
2026-05-18 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:51'
2026-05-18 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:51'
2026-05-18 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:52'
2026-05-18 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:52'
2026-05-18 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:52'
2026-05-18 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:52'
2026-05-18 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:53'
2026-05-18 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:54'
2026-05-18 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:54'
2026-05-18 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:55'
2026-05-18 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:56'
2026-05-18 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:56'
2026-05-18 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:57'
2026-05-18 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:57'
2026-05-18 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:35:57'
2026-05-18 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:35:58'
2026-05-18 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:35:59'
2026-05-18 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:59'
2026-05-18 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:35:59'
2026-05-18 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 35, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:35:59'
2026-05-18 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 134524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.1644, 'low': 1.16411, 'close': 1.16414, 'volume': 170.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 136744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16447, 'low': 1.16418, 'close': 1.16421, 'volume': 170.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:00'
2026-05-18 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:02'
2026-05-18 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:02'
2026-05-18 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:03'
2026-05-18 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:03'
2026-05-18 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:03'
2026-05-18 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:03'
2026-05-18 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:03'
2026-05-18 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:04'
2026-05-18 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:04'
2026-05-18 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:05'
2026-05-18 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:05'
2026-05-18 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:05'
2026-05-18 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:36:05'
2026-05-18 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:06'
2026-05-18 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:36:06'
2026-05-18 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:06'
2026-05-18 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 14:36:06'
2026-05-18 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:36:06'
2026-05-18 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:36:07'
2026-05-18 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:36:08'
2026-05-18 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:36:08'
2026-05-18 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 14:36:08'
2026-05-18 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 14:36:09'
2026-05-18 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:09'
2026-05-18 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:09'
2026-05-18 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:09'
2026-05-18 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:09'
2026-05-18 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:10'
2026-05-18 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:10'
2026-05-18 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:11'
2026-05-18 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:11'
2026-05-18 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:11'
2026-05-18 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:13'
2026-05-18 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:13'
2026-05-18 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:13'
2026-05-18 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:14'
2026-05-18 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:14'
2026-05-18 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:14'
2026-05-18 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:16'
2026-05-18 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:36:16'
2026-05-18 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:36:17'
2026-05-18 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:17'
2026-05-18 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:36:19'
2026-05-18 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:20'
2026-05-18 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:21'
2026-05-18 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:21'
2026-05-18 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:21'
2026-05-18 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:22'
2026-05-18 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:22'
2026-05-18 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:36:22'
2026-05-18 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:22'
2026-05-18 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:23'
2026-05-18 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:23'
2026-05-18 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:23'
2026-05-18 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 14:36:23'
2026-05-18 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 14:36:23'
2026-05-18 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:36:24'
2026-05-18 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:36:24'
2026-05-18 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:36:24'
2026-05-18 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:25'
2026-05-18 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:25'
2026-05-18 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:36:25'
2026-05-18 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:25'
2026-05-18 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:25'
2026-05-18 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:36:27'
2026-05-18 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:36:27'
2026-05-18 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:36:28'
2026-05-18 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:36:28'
2026-05-18 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:36:28'
2026-05-18 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:36:29'
2026-05-18 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:36:29'
2026-05-18 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:36:30'
2026-05-18 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:36:30'
2026-05-18 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:36:30'
2026-05-18 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:36:31'
2026-05-18 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:36:31'
2026-05-18 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:32'
2026-05-18 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:32'
2026-05-18 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:33'
2026-05-18 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:36:33'
2026-05-18 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:36:33'
2026-05-18 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:34'
2026-05-18 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:35'
2026-05-18 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:35'
2026-05-18 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:35'
2026-05-18 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:36:35'
2026-05-18 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:36:36'
2026-05-18 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:36:36'
2026-05-18 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:36:36'
2026-05-18 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:36:36'
2026-05-18 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:36:40'
2026-05-18 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:36:41'
2026-05-18 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:36:44'
2026-05-18 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:36:44'
2026-05-18 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:36:44'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:36:45'
2026-05-18 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:36:47'
2026-05-18 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:36:47'
2026-05-18 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:36:48'
2026-05-18 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:48'
2026-05-18 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:36:49'
2026-05-18 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:36:49'
2026-05-18 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:36:49'
2026-05-18 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:36:51'
2026-05-18 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:52'
2026-05-18 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:52'
2026-05-18 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:36:53'
2026-05-18 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:53'
2026-05-18 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:54'
2026-05-18 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:36:54'
2026-05-18 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:36:54'
2026-05-18 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:55'
2026-05-18 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:36:55'
2026-05-18 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:55'
2026-05-18 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:36:55'
2026-05-18 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:55'
2026-05-18 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:56'
2026-05-18 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:36:56'
2026-05-18 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:56'
2026-05-18 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:36:57'
2026-05-18 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:36:57'
2026-05-18 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:36:58'
2026-05-18 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 36, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:36:58'
2026-05-18 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 233358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16442, 'low': 1.16411, 'close': 1.16441, 'volume': 133.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 236365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16449, 'low': 1.16418, 'close': 1.16448, 'volume': 133.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:37:00'
2026-05-18 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:37:01'
2026-05-18 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:37:01'
2026-05-18 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:02'
2026-05-18 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:37:03'
2026-05-18 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:03'
2026-05-18 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:03'
2026-05-18 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:03'
2026-05-18 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:04'
2026-05-18 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:37:04'
2026-05-18 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:05'
2026-05-18 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:07'
2026-05-18 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:07'
2026-05-18 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:08'
2026-05-18 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:08'
2026-05-18 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:09'
2026-05-18 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:09'
2026-05-18 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:09'
2026-05-18 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:10'
2026-05-18 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:10'
2026-05-18 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:11'
2026-05-18 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:11'
2026-05-18 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:11'
2026-05-18 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:11'
2026-05-18 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:11'
2026-05-18 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:12'
2026-05-18 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:13'
2026-05-18 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:13'
2026-05-18 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:13'
2026-05-18 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:13'
2026-05-18 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:13'
2026-05-18 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:14'
2026-05-18 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:15'
2026-05-18 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:15'
2026-05-18 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:16'
2026-05-18 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:16'
2026-05-18 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:16'
2026-05-18 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:17'
2026-05-18 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:37:18'
2026-05-18 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:18'
2026-05-18 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:37:19'
2026-05-18 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:19'
2026-05-18 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:37:20'
2026-05-18 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:37:20'
2026-05-18 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:37:20'
2026-05-18 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:20'
2026-05-18 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:21'
2026-05-18 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:37:21'
2026-05-18 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:37:23'
2026-05-18 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:37:23'
2026-05-18 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:37:24'
2026-05-18 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:37:24'
2026-05-18 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:37:25'
2026-05-18 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:37:25'
2026-05-18 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:37:26'
2026-05-18 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:37:26'
2026-05-18 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:37:27'
2026-05-18 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:37:27'
2026-05-18 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:28'
2026-05-18 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:28'
2026-05-18 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:28'
2026-05-18 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:28'
2026-05-18 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:28'
2026-05-18 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:29'
2026-05-18 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:29'
2026-05-18 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:37:29'
2026-05-18 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:30'
2026-05-18 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:37:30'
2026-05-18 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:37:32'
2026-05-18 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:32'
2026-05-18 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:37:34'
2026-05-18 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:37:35'
2026-05-18 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:37:35'
2026-05-18 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:37:36'
2026-05-18 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:37:36'
2026-05-18 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:37:36'
2026-05-18 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:37:36'
2026-05-18 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:37:37'
2026-05-18 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:37:37'
2026-05-18 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:37:37'
2026-05-18 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:38'
2026-05-18 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:37:38'
2026-05-18 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:37:39'
2026-05-18 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:37:39'
2026-05-18 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:37:40'
2026-05-18 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:37:40'
2026-05-18 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:37:41'
2026-05-18 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:37:41'
2026-05-18 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:37:41'
2026-05-18 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:42'
2026-05-18 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:37:42'
2026-05-18 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:44'
2026-05-18 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:37:44'
2026-05-18 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:37:44'
2026-05-18 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:37:44'
2026-05-18 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:37:46'
2026-05-18 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:37:47'
2026-05-18 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:37:47'
2026-05-18 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:37:48'
2026-05-18 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:48'
2026-05-18 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:37:49'
2026-05-18 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:55'
2026-05-18 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:37:55'
2026-05-18 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:55'
2026-05-18 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:37:56'
2026-05-18 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 37, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:37:59'
2026-05-18 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 301506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16459, 'low': 1.16439, 'close': 1.16454, 'volume': 110.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 302274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16466, 'low': 1.16446, 'close': 1.16461, 'volume': 110.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:01'
2026-05-18 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:02'
2026-05-18 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:04'
2026-05-18 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:04'
2026-05-18 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:05'
2026-05-18 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:06'
2026-05-18 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:06'
2026-05-18 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:06'
2026-05-18 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:07'
2026-05-18 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:07'
2026-05-18 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:07'
2026-05-18 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:07'
2026-05-18 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:07'
2026-05-18 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:08'
2026-05-18 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:09'
2026-05-18 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:09'
2026-05-18 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:10'
2026-05-18 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:10'
2026-05-18 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:10'
2026-05-18 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:11'
2026-05-18 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:11'
2026-05-18 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:12'
2026-05-18 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:12'
2026-05-18 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:12'
2026-05-18 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:13'
2026-05-18 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:13'
2026-05-18 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:13'
2026-05-18 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:14'
2026-05-18 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:15'
2026-05-18 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:16'
2026-05-18 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:16'
2026-05-18 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:16'
2026-05-18 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:17'
2026-05-18 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:17'
2026-05-18 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:18'
2026-05-18 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:18'
2026-05-18 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:18'
2026-05-18 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:19'
2026-05-18 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:20'
2026-05-18 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:23'
2026-05-18 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:24'
2026-05-18 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:24'
2026-05-18 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:38:25'
2026-05-18 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:26'
2026-05-18 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:26'
2026-05-18 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:27'
2026-05-18 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:27'
2026-05-18 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:27'
2026-05-18 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:28'
2026-05-18 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:38:28'
2026-05-18 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:38:28'
2026-05-18 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:38:28'
2026-05-18 14:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:38:28'
2026-05-18 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:38:29'
2026-05-18 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:38:30'
2026-05-18 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:38:30'
2026-05-18 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:38:30'
2026-05-18 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:38:31'
2026-05-18 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:38:33'
2026-05-18 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:33'
2026-05-18 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:34'
2026-05-18 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:34'
2026-05-18 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:34'
2026-05-18 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:34'
2026-05-18 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:35'
2026-05-18 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:36'
2026-05-18 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:36'
2026-05-18 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:36'
2026-05-18 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:37'
2026-05-18 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:37'
2026-05-18 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:37'
2026-05-18 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:38'
2026-05-18 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:38:38'
2026-05-18 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:39'
2026-05-18 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:39'
2026-05-18 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:40'
2026-05-18 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:40'
2026-05-18 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:40'
2026-05-18 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:40'
2026-05-18 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:41'
2026-05-18 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:42'
2026-05-18 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:43'
2026-05-18 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:43'
2026-05-18 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:44'
2026-05-18 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:44'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:45'
2026-05-18 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:38:46'
2026-05-18 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:46'
2026-05-18 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:38:47'
2026-05-18 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:47'
2026-05-18 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:38:48'
2026-05-18 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:38:48'
2026-05-18 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:49'
2026-05-18 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:49'
2026-05-18 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:50'
2026-05-18 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:50'
2026-05-18 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:50'
2026-05-18 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:50'
2026-05-18 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:38:51'
2026-05-18 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:55'
2026-05-18 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:56'
2026-05-18 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:56'
2026-05-18 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:56'
2026-05-18 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:57'
2026-05-18 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:58'
2026-05-18 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:38:59'
2026-05-18 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:59'
2026-05-18 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:38:59'
2026-05-18 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 38, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:38:59'
2026-05-18 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 1, 721750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16464, 'low': 1.16453, 'close': 1.16457, 'volume': 122.0} | asctime='2026-05-18 14:39:01'
2026-05-18 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 1, 723604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16471, 'low': 1.1646, 'close': 1.16464, 'volume': 122.0} | asctime='2026-05-18 14:39:01'
2026-05-18 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:39:01'
2026-05-18 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:39:02'
2026-05-18 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:39:02'
2026-05-18 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:39:03'
2026-05-18 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:39:04'
2026-05-18 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:04'
2026-05-18 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:04'
2026-05-18 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:04'
2026-05-18 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:05'
2026-05-18 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:05'
2026-05-18 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:05'
2026-05-18 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:39:05'
2026-05-18 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:07'
2026-05-18 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:07'
2026-05-18 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:07'
2026-05-18 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:08'
2026-05-18 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:08'
2026-05-18 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:08'
2026-05-18 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:09'
2026-05-18 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:09'
2026-05-18 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:09'
2026-05-18 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:09'
2026-05-18 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:11'
2026-05-18 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:11'
2026-05-18 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:11'
2026-05-18 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:11'
2026-05-18 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:12'
2026-05-18 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:12'
2026-05-18 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:13'
2026-05-18 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:13'
2026-05-18 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:14'
2026-05-18 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:15'
2026-05-18 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:16'
2026-05-18 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:16'
2026-05-18 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:16'
2026-05-18 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:16'
2026-05-18 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:17'
2026-05-18 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:19'
2026-05-18 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:19'
2026-05-18 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:20'
2026-05-18 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:20'
2026-05-18 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:20'
2026-05-18 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:21'
2026-05-18 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:22'
2026-05-18 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:22'
2026-05-18 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:22'
2026-05-18 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:22'
2026-05-18 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:24'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:25'
2026-05-18 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:26'
2026-05-18 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:26'
2026-05-18 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:26'
2026-05-18 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:26'
2026-05-18 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:27'
2026-05-18 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:39:27'
2026-05-18 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:27'
2026-05-18 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:27'
2026-05-18 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:27'
2026-05-18 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:29'
2026-05-18 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:30'
2026-05-18 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:31'
2026-05-18 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:32'
2026-05-18 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:32'
2026-05-18 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:32'
2026-05-18 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:32'
2026-05-18 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:32'
2026-05-18 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:33'
2026-05-18 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:33'
2026-05-18 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:33'
2026-05-18 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:34'
2026-05-18 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:34'
2026-05-18 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:34'
2026-05-18 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:34'
2026-05-18 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:35'
2026-05-18 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:37'
2026-05-18 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:37'
2026-05-18 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:37'
2026-05-18 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:38'
2026-05-18 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:38'
2026-05-18 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:39:38'
2026-05-18 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:39'
2026-05-18 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:39:39'
2026-05-18 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:39'
2026-05-18 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:39'
2026-05-18 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:39'
2026-05-18 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:40'
2026-05-18 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:41'
2026-05-18 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:41'
2026-05-18 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:41'
2026-05-18 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:41'
2026-05-18 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:42'
2026-05-18 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:42'
2026-05-18 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:42'
2026-05-18 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:42'
2026-05-18 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:43'
2026-05-18 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:43'
2026-05-18 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:43'
2026-05-18 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:44'
2026-05-18 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:44'
2026-05-18 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:44'
2026-05-18 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:45'
2026-05-18 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:45'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:47'
2026-05-18 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:48'
2026-05-18 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:39:49'
2026-05-18 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:39:49'
2026-05-18 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:50'
2026-05-18 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:50'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:39:51'
2026-05-18 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:39:52'
2026-05-18 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:53'
2026-05-18 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:53'
2026-05-18 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:54'
2026-05-18 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:54'
2026-05-18 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:55'
2026-05-18 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:39:56'
2026-05-18 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:57'
2026-05-18 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 57, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:57'
2026-05-18 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:39:57'
2026-05-18 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 39, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:39:57'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16443, 'close': 1.16444, 'volume': 136.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 574506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.1645, 'close': 1.16451, 'volume': 136.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 575872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16464, 'low': 1.16411, 'close': 1.16444, 'volume': 671.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 582186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16464, 'low': 1.16411, 'close': 1.16444, 'volume': 671.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 584753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16471, 'low': 1.16418, 'close': 1.16451, 'volume': 671.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 587646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16471, 'low': 1.16418, 'close': 1.16451, 'volume': 671.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:00'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:02'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:40:03'
2026-05-18 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:40:04'
2026-05-18 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:40:04'
2026-05-18 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:04'
2026-05-18 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:05'
2026-05-18 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:05'
2026-05-18 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:05'
2026-05-18 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:06'
2026-05-18 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:06'
2026-05-18 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:06'
2026-05-18 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:07'
2026-05-18 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:07'
2026-05-18 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:08'
2026-05-18 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:08'
2026-05-18 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:09'
2026-05-18 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:40:09'
2026-05-18 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:10'
2026-05-18 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:10'
2026-05-18 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:10'
2026-05-18 14:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:10'
2026-05-18 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:11'
2026-05-18 14:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:40:11'
2026-05-18 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:40:12'
2026-05-18 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:40:12'
2026-05-18 14:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:12'
2026-05-18 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:15'
2026-05-18 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:15'
2026-05-18 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:16'
2026-05-18 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:16'
2026-05-18 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:17'
2026-05-18 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:17'
2026-05-18 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:17'
2026-05-18 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:17'
2026-05-18 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:17'
2026-05-18 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:18'
2026-05-18 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:40:18'
2026-05-18 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:18'
2026-05-18 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:19'
2026-05-18 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:19'
2026-05-18 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:19'
2026-05-18 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:19'
2026-05-18 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:20'
2026-05-18 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:20'
2026-05-18 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:21'
2026-05-18 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:21'
2026-05-18 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:22'
2026-05-18 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:22'
2026-05-18 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:23'
2026-05-18 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:23'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:24'
2026-05-18 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:25'
2026-05-18 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:25'
2026-05-18 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:25'
2026-05-18 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:25'
2026-05-18 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:26'
2026-05-18 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:26'
2026-05-18 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:27'
2026-05-18 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:27'
2026-05-18 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:27'
2026-05-18 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:27'
2026-05-18 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:28'
2026-05-18 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:28'
2026-05-18 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:28'
2026-05-18 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:28'
2026-05-18 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:29'
2026-05-18 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:40:30'
2026-05-18 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:40:31'
2026-05-18 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:40:31'
2026-05-18 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:31'
2026-05-18 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:31'
2026-05-18 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:31'
2026-05-18 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:32'
2026-05-18 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:32'
2026-05-18 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:32'
2026-05-18 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:33'
2026-05-18 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:33'
2026-05-18 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:33'
2026-05-18 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:34'
2026-05-18 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:34'
2026-05-18 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:34'
2026-05-18 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:35'
2026-05-18 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:35'
2026-05-18 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:36'
2026-05-18 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:36'
2026-05-18 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:36'
2026-05-18 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:36'
2026-05-18 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:37'
2026-05-18 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:38'
2026-05-18 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:38'
2026-05-18 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:38'
2026-05-18 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:40:38'
2026-05-18 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:40:39'
2026-05-18 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:40:40'
2026-05-18 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:40:40'
2026-05-18 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:40'
2026-05-18 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:41'
2026-05-18 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:41'
2026-05-18 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:41'
2026-05-18 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:41'
2026-05-18 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:42'
2026-05-18 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:42'
2026-05-18 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:43'
2026-05-18 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:43'
2026-05-18 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:43'
2026-05-18 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:43'
2026-05-18 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:40:43'
2026-05-18 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:44'
2026-05-18 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:45'
2026-05-18 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:45'
2026-05-18 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:46'
2026-05-18 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:40:46'
2026-05-18 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:47'
2026-05-18 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:40:47'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:52'
2026-05-18 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:53'
2026-05-18 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:53'
2026-05-18 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:53'
2026-05-18 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:53'
2026-05-18 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:54'
2026-05-18 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:55'
2026-05-18 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:55'
2026-05-18 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:56'
2026-05-18 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:56'
2026-05-18 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:40:56'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:57'
2026-05-18 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:59'
2026-05-18 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:40:59'
2026-05-18 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 40, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:40:59'
2026-05-18 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 134858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16426, 'close': 1.16438, 'volume': 156.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 136687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16455, 'low': 1.16433, 'close': 1.16445, 'volume': 156.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:41:00'
2026-05-18 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:41:01'
2026-05-18 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:41:01'
2026-05-18 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:41:02'
2026-05-18 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:41:02'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:05'
2026-05-18 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:06'
2026-05-18 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:07'
2026-05-18 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:07'
2026-05-18 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:07'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:41:08'
2026-05-18 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:09'
2026-05-18 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:09'
2026-05-18 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:10'
2026-05-18 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:10'
2026-05-18 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:41:11'
2026-05-18 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:12'
2026-05-18 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:13'
2026-05-18 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:14'
2026-05-18 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:41:14'
2026-05-18 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:14'
2026-05-18 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:41:16'
2026-05-18 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:41:17'
2026-05-18 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:17'
2026-05-18 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:18'
2026-05-18 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:18'
2026-05-18 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:18'
2026-05-18 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:19'
2026-05-18 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:19'
2026-05-18 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:19'
2026-05-18 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:20'
2026-05-18 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:20'
2026-05-18 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:20'
2026-05-18 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:21'
2026-05-18 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:21'
2026-05-18 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:21'
2026-05-18 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:21'
2026-05-18 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:21'
2026-05-18 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:23'
2026-05-18 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:23'
2026-05-18 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:23'
2026-05-18 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:23'
2026-05-18 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:24'
2026-05-18 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:24'
2026-05-18 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:24'
2026-05-18 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:24'
2026-05-18 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:25'
2026-05-18 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:25'
2026-05-18 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:25'
2026-05-18 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:25'
2026-05-18 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:26'
2026-05-18 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:26'
2026-05-18 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:26'
2026-05-18 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:27'
2026-05-18 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:28'
2026-05-18 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:28'
2026-05-18 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:28'
2026-05-18 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:29'
2026-05-18 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:29'
2026-05-18 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:29'
2026-05-18 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:30'
2026-05-18 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:31'
2026-05-18 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:33'
2026-05-18 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:33'
2026-05-18 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:33'
2026-05-18 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:34'
2026-05-18 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:34'
2026-05-18 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:34'
2026-05-18 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:34'
2026-05-18 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:34'
2026-05-18 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:35'
2026-05-18 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:35'
2026-05-18 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:35'
2026-05-18 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:35'
2026-05-18 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:37'
2026-05-18 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:37'
2026-05-18 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:38'
2026-05-18 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:38'
2026-05-18 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:39'
2026-05-18 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:39'
2026-05-18 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:39'
2026-05-18 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:39'
2026-05-18 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:40'
2026-05-18 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:40'
2026-05-18 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:40'
2026-05-18 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:44'
2026-05-18 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:44'
2026-05-18 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:45'
2026-05-18 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:41:45'
2026-05-18 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:45'
2026-05-18 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:46'
2026-05-18 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:47'
2026-05-18 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:47'
2026-05-18 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:47'
2026-05-18 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:47'
2026-05-18 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:47'
2026-05-18 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:48'
2026-05-18 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:48'
2026-05-18 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:48'
2026-05-18 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:50'
2026-05-18 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:51'
2026-05-18 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:54'
2026-05-18 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:54'
2026-05-18 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:41:55'
2026-05-18 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:41:55'
2026-05-18 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:41:56'
2026-05-18 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:41:57'
2026-05-18 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:57'
2026-05-18 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:41:58'
2026-05-18 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:58'
2026-05-18 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:59'
2026-05-18 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:41:59'
2026-05-18 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:41:59'
2026-05-18 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:41:59'
2026-05-18 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 41, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:41:59'
2026-05-18 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 663257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1645, 'low': 1.16434, 'close': 1.16439, 'volume': 129.0} | asctime='2026-05-18 14:42:00'
2026-05-18 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 664425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16457, 'low': 1.16441, 'close': 1.16446, 'volume': 129.0} | asctime='2026-05-18 14:42:00'
2026-05-18 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:00'
2026-05-18 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:42:01'
2026-05-18 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:42:01'
2026-05-18 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:01'
2026-05-18 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:01'
2026-05-18 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:03'
2026-05-18 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:42:03'
2026-05-18 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:03'
2026-05-18 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:04'
2026-05-18 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:04'
2026-05-18 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:42:05'
2026-05-18 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:05'
2026-05-18 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:06'
2026-05-18 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:06'
2026-05-18 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:07'
2026-05-18 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:07'
2026-05-18 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:07'
2026-05-18 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:07'
2026-05-18 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:07'
2026-05-18 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:09'
2026-05-18 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:09'
2026-05-18 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:11'
2026-05-18 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:11'
2026-05-18 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:12'
2026-05-18 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:14'
2026-05-18 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:14'
2026-05-18 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:14'
2026-05-18 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:14'
2026-05-18 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:15'
2026-05-18 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:15'
2026-05-18 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:16'
2026-05-18 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:16'
2026-05-18 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:16'
2026-05-18 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:17'
2026-05-18 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:17'
2026-05-18 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:18'
2026-05-18 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:19'
2026-05-18 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:20'
2026-05-18 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:21'
2026-05-18 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:21'
2026-05-18 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:22'
2026-05-18 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:23'
2026-05-18 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:24'
2026-05-18 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:24'
2026-05-18 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:24'
2026-05-18 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:25'
2026-05-18 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:25'
2026-05-18 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:27'
2026-05-18 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:28'
2026-05-18 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:29'
2026-05-18 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:42:30'
2026-05-18 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:32'
2026-05-18 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:32'
2026-05-18 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:42:33'
2026-05-18 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:35'
2026-05-18 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:35'
2026-05-18 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:35'
2026-05-18 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:35'
2026-05-18 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:35'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:42:36'
2026-05-18 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:37'
2026-05-18 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:39'
2026-05-18 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:42:39'
2026-05-18 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:42:40'
2026-05-18 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:42:41'
2026-05-18 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:42:43'
2026-05-18 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:42:43'
2026-05-18 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:42:44'
2026-05-18 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:42:44'
2026-05-18 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:42:44'
2026-05-18 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:45'
2026-05-18 14:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:46'
2026-05-18 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:42:47'
2026-05-18 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:50'
2026-05-18 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:42:50'
2026-05-18 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:42:51'
2026-05-18 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:42:51'
2026-05-18 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:54'
2026-05-18 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:42:54'
2026-05-18 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:55'
2026-05-18 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:42:56'
2026-05-18 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:56'
2026-05-18 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:42:58'
2026-05-18 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 42, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:42:59'
2026-05-18 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 0, 288056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16448, 'low': 1.16436, 'close': 1.16444, 'volume': 95.0} | asctime='2026-05-18 14:43:00'
2026-05-18 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 0, 290244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16455, 'low': 1.16443, 'close': 1.16451, 'volume': 95.0} | asctime='2026-05-18 14:43:00'
2026-05-18 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:00'
2026-05-18 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:02'
2026-05-18 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:02'
2026-05-18 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:02'
2026-05-18 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:04'
2026-05-18 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:04'
2026-05-18 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:04'
2026-05-18 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:05'
2026-05-18 14:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:06'
2026-05-18 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:07'
2026-05-18 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:07'
2026-05-18 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:08'
2026-05-18 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:12'
2026-05-18 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:12'
2026-05-18 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:12'
2026-05-18 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:43:12'
2026-05-18 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:12'
2026-05-18 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:13'
2026-05-18 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:13'
2026-05-18 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:14'
2026-05-18 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:14'
2026-05-18 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:15'
2026-05-18 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:16'
2026-05-18 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:16'
2026-05-18 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:16'
2026-05-18 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:17'
2026-05-18 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:17'
2026-05-18 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:19'
2026-05-18 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:19'
2026-05-18 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:19'
2026-05-18 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:20'
2026-05-18 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:20'
2026-05-18 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:20'
2026-05-18 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:20'
2026-05-18 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:22'
2026-05-18 14:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:22'
2026-05-18 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:23'
2026-05-18 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:23'
2026-05-18 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:43:25'
2026-05-18 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:25'
2026-05-18 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:26'
2026-05-18 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:26'
2026-05-18 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:26'
2026-05-18 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:27'
2026-05-18 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:28'
2026-05-18 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:29'
2026-05-18 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:29'
2026-05-18 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:29'
2026-05-18 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:30'
2026-05-18 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:30'
2026-05-18 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:31'
2026-05-18 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:31'
2026-05-18 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:32'
2026-05-18 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:32'
2026-05-18 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:33'
2026-05-18 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:33'
2026-05-18 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:43:34'
2026-05-18 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:34'
2026-05-18 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:43:35'
2026-05-18 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:43:35'
2026-05-18 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:43:35'
2026-05-18 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:43:35'
2026-05-18 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:43:36'
2026-05-18 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:36'
2026-05-18 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:43:36'
2026-05-18 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:43:37'
2026-05-18 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:43:38'
2026-05-18 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:43:38'
2026-05-18 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:43:38'
2026-05-18 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:43:38'
2026-05-18 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:43:38'
2026-05-18 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:43:39'
2026-05-18 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:43:39'
2026-05-18 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:43:39'
2026-05-18 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:43:39'
2026-05-18 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:43:39'
2026-05-18 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:43:40'
2026-05-18 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:43:40'
2026-05-18 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:43:41'
2026-05-18 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:43:41'
2026-05-18 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:43:42'
2026-05-18 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:42'
2026-05-18 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:42'
2026-05-18 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:42'
2026-05-18 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:42'
2026-05-18 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:45'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:46'
2026-05-18 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:43:47'
2026-05-18 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:47'
2026-05-18 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:47'
2026-05-18 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:48'
2026-05-18 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:43:48'
2026-05-18 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:49'
2026-05-18 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:43:49'
2026-05-18 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:50'
2026-05-18 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:43:50'
2026-05-18 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:43:51'
2026-05-18 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:51'
2026-05-18 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:52'
2026-05-18 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:52'
2026-05-18 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:52'
2026-05-18 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:53'
2026-05-18 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:54'
2026-05-18 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:54'
2026-05-18 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:54'
2026-05-18 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:54'
2026-05-18 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:43:57'
2026-05-18 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:57'
2026-05-18 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:58'
2026-05-18 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:43:59'
2026-05-18 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 43, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:43:59'
2026-05-18 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 0, 36054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16427, 'close': 1.16428, 'volume': 119.0} | asctime='2026-05-18 14:44:00'
2026-05-18 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 0, 38109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16434, 'close': 1.16435, 'volume': 119.0} | asctime='2026-05-18 14:44:00'
2026-05-18 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:00'
2026-05-18 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:00'
2026-05-18 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:00'
2026-05-18 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:01'
2026-05-18 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:01'
2026-05-18 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:03'
2026-05-18 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:44:03'
2026-05-18 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:03'
2026-05-18 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:05'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:07'
2026-05-18 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:08'
2026-05-18 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:08'
2026-05-18 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:16'
2026-05-18 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:16'
2026-05-18 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:16'
2026-05-18 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:16'
2026-05-18 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:18'
2026-05-18 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:18'
2026-05-18 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:18'
2026-05-18 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:19'
2026-05-18 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:19'
2026-05-18 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:20'
2026-05-18 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:20'
2026-05-18 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:21'
2026-05-18 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:21'
2026-05-18 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:21'
2026-05-18 14:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:21'
2026-05-18 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:22'
2026-05-18 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:22'
2026-05-18 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:22'
2026-05-18 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:22'
2026-05-18 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:22'
2026-05-18 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:24'
2026-05-18 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:24'
2026-05-18 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:24'
2026-05-18 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:27'
2026-05-18 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:27'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:28'
2026-05-18 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:29'
2026-05-18 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:32'
2026-05-18 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:32'
2026-05-18 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:32'
2026-05-18 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:32'
2026-05-18 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:33'
2026-05-18 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:33'
2026-05-18 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:35'
2026-05-18 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:35'
2026-05-18 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:35'
2026-05-18 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:35'
2026-05-18 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:44:36'
2026-05-18 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:44:36'
2026-05-18 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:36'
2026-05-18 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:39'
2026-05-18 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:39'
2026-05-18 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:40'
2026-05-18 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:44:40'
2026-05-18 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:41'
2026-05-18 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:41'
2026-05-18 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:41'
2026-05-18 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:42'
2026-05-18 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:42'
2026-05-18 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:43'
2026-05-18 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:43'
2026-05-18 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:44'
2026-05-18 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:44'
2026-05-18 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:45'
2026-05-18 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:45'
2026-05-18 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:46'
2026-05-18 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:46'
2026-05-18 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:47'
2026-05-18 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:49'
2026-05-18 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:51'
2026-05-18 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:51'
2026-05-18 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:51'
2026-05-18 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:53'
2026-05-18 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:54'
2026-05-18 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:55'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:44:57'
2026-05-18 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:58'
2026-05-18 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:59'
2026-05-18 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:59'
2026-05-18 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:44:59'
2026-05-18 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 44, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:44:59'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 314813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.1645, 'low': 1.16421, 'close': 1.16425, 'volume': 598.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 323720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16428, 'close': 1.16432, 'volume': 598.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 328004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16421, 'close': 1.16425, 'volume': 99.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 332327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16428, 'close': 1.16432, 'volume': 99.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 333775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.1645, 'low': 1.16421, 'close': 1.16425, 'volume': 598.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 339933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16428, 'close': 1.16432, 'volume': 598.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 350028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16453, 'high': 1.16472, 'low': 1.16411, 'close': 1.16425, 'volume': 1913.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 354529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1646, 'high': 1.16479, 'low': 1.16418, 'close': 1.16432, 'volume': 1913.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:00'
2026-05-18 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:01'
2026-05-18 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:03'
2026-05-18 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:03'
2026-05-18 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:04'
2026-05-18 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:04'
2026-05-18 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:04'
2026-05-18 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:05'
2026-05-18 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:06'
2026-05-18 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:07'
2026-05-18 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:08'
2026-05-18 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:10'
2026-05-18 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:10'
2026-05-18 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:11'
2026-05-18 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:45:14'
2026-05-18 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:45:14'
2026-05-18 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:45:14'
2026-05-18 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:14'
2026-05-18 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:45:15'
2026-05-18 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:45:16'
2026-05-18 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:45:16'
2026-05-18 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:45:17'
2026-05-18 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:18'
2026-05-18 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:18'
2026-05-18 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:20'
2026-05-18 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:20'
2026-05-18 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:20'
2026-05-18 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:45:20'
2026-05-18 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:21'
2026-05-18 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:45:22'
2026-05-18 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:23'
2026-05-18 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:45:23'
2026-05-18 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:23'
2026-05-18 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:24'
2026-05-18 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:24'
2026-05-18 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:45:26'
2026-05-18 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:26'
2026-05-18 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:27'
2026-05-18 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:27'
2026-05-18 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:45:27'
2026-05-18 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:45:28'
2026-05-18 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:45:30'
2026-05-18 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:45:30'
2026-05-18 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:45:30'
2026-05-18 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:45:30'
2026-05-18 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:31'
2026-05-18 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:33'
2026-05-18 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:45:33'
2026-05-18 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:33'
2026-05-18 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:45:33'
2026-05-18 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:34'
2026-05-18 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:45:34'
2026-05-18 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:35'
2026-05-18 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:45:36'
2026-05-18 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:45:37'
2026-05-18 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:45:37'
2026-05-18 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:45:38'
2026-05-18 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:45:39'
2026-05-18 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:45:39'
2026-05-18 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:40'
2026-05-18 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:45:40'
2026-05-18 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:45:40'
2026-05-18 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:45:40'
2026-05-18 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:42'
2026-05-18 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:42'
2026-05-18 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:42'
2026-05-18 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:42'
2026-05-18 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:42'
2026-05-18 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:44'
2026-05-18 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:45:45'
2026-05-18 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:45'
2026-05-18 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:45:45'
2026-05-18 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:46'
2026-05-18 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:47'
2026-05-18 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:45:47'
2026-05-18 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:45:47'
2026-05-18 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:47'
2026-05-18 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:47'
2026-05-18 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:48'
2026-05-18 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:49'
2026-05-18 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:49'
2026-05-18 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:50'
2026-05-18 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:50'
2026-05-18 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:51'
2026-05-18 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:53'
2026-05-18 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:45:53'
2026-05-18 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:45:53'
2026-05-18 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:53'
2026-05-18 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:54'
2026-05-18 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:54'
2026-05-18 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:55'
2026-05-18 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:56'
2026-05-18 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:45:57'
2026-05-18 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:45:57'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:45:58'
2026-05-18 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 45, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:45:59'
2026-05-18 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 0, 130932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16437, 'low': 1.16416, 'close': 1.16422, 'volume': 105.0} | asctime='2026-05-18 14:46:00'
2026-05-18 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 0, 133208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16444, 'low': 1.16423, 'close': 1.16429, 'volume': 105.0} | asctime='2026-05-18 14:46:00'
2026-05-18 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:00'
2026-05-18 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:00'
2026-05-18 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:01'
2026-05-18 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:46:03'
2026-05-18 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:46:04'
2026-05-18 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:04'
2026-05-18 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:46:04'
2026-05-18 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:46:05'
2026-05-18 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:05'
2026-05-18 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:07'
2026-05-18 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:08'
2026-05-18 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:46:08'
2026-05-18 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:46:08'
2026-05-18 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:46:08'
2026-05-18 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:46:09'
2026-05-18 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:46:09'
2026-05-18 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:10'
2026-05-18 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:10'
2026-05-18 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:10'
2026-05-18 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:11'
2026-05-18 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:11'
2026-05-18 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:11'
2026-05-18 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:11'
2026-05-18 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:46:12'
2026-05-18 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:46:12'
2026-05-18 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:12'
2026-05-18 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:13'
2026-05-18 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:13'
2026-05-18 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:14'
2026-05-18 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:14'
2026-05-18 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:14'
2026-05-18 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:46:14'
2026-05-18 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:15'
2026-05-18 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:16'
2026-05-18 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:16'
2026-05-18 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:16'
2026-05-18 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:17'
2026-05-18 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:17'
2026-05-18 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:17'
2026-05-18 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:18'
2026-05-18 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:19'
2026-05-18 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:20'
2026-05-18 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:20'
2026-05-18 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:46:21'
2026-05-18 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:46:21'
2026-05-18 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:46:21'
2026-05-18 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:23'
2026-05-18 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:46:23'
2026-05-18 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:46:23'
2026-05-18 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:46:24'
2026-05-18 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:26'
2026-05-18 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:26'
2026-05-18 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:27'
2026-05-18 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:27'
2026-05-18 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:28'
2026-05-18 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:28'
2026-05-18 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:28'
2026-05-18 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:30'
2026-05-18 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:31'
2026-05-18 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:31'
2026-05-18 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:31'
2026-05-18 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:33'
2026-05-18 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:33'
2026-05-18 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:34'
2026-05-18 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:34'
2026-05-18 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:34'
2026-05-18 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:34'
2026-05-18 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:35'
2026-05-18 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:36'
2026-05-18 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:36'
2026-05-18 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:39'
2026-05-18 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:39'
2026-05-18 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:39'
2026-05-18 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:40'
2026-05-18 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:41'
2026-05-18 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:42'
2026-05-18 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:43'
2026-05-18 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:46:44'
2026-05-18 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:45'
2026-05-18 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:47'
2026-05-18 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:47'
2026-05-18 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:47'
2026-05-18 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:47'
2026-05-18 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:47'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:48'
2026-05-18 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:51'
2026-05-18 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:51'
2026-05-18 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:52'
2026-05-18 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:52'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:53'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:54'
2026-05-18 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:55'
2026-05-18 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:57'
2026-05-18 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:57'
2026-05-18 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:46:58'
2026-05-18 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:46:59'
2026-05-18 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:59'
2026-05-18 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:46:59'
2026-05-18 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 46, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:46:59'
2026-05-18 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 488046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16433, 'low': 1.16418, 'close': 1.16429, 'volume': 118.0} | asctime='2026-05-18 14:47:00'
2026-05-18 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 490596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.1644, 'low': 1.16425, 'close': 1.16436, 'volume': 118.0} | asctime='2026-05-18 14:47:00'
2026-05-18 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:47:00'
2026-05-18 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:00'
2026-05-18 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:00'
2026-05-18 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:01'
2026-05-18 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:01'
2026-05-18 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:01'
2026-05-18 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:01'
2026-05-18 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:01'
2026-05-18 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:02'
2026-05-18 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:03'
2026-05-18 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:06'
2026-05-18 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:47:07'
2026-05-18 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:07'
2026-05-18 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:47:08'
2026-05-18 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:47:08'
2026-05-18 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:08'
2026-05-18 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:08'
2026-05-18 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 8, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:47:08'
2026-05-18 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:09'
2026-05-18 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:47:09'
2026-05-18 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:09'
2026-05-18 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:47:09'
2026-05-18 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:10'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:11'
2026-05-18 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:12'
2026-05-18 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:12'
2026-05-18 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:12'
2026-05-18 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:47:13'
2026-05-18 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:13'
2026-05-18 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:13'
2026-05-18 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:15'
2026-05-18 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:15'
2026-05-18 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:16'
2026-05-18 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:16'
2026-05-18 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:16'
2026-05-18 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:16'
2026-05-18 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:17'
2026-05-18 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:17'
2026-05-18 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:18'
2026-05-18 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:18'
2026-05-18 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:19'
2026-05-18 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:20'
2026-05-18 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:20'
2026-05-18 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:20'
2026-05-18 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:22'
2026-05-18 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:22'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:23'
2026-05-18 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:25'
2026-05-18 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:25'
2026-05-18 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:26'
2026-05-18 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:47:26'
2026-05-18 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:27'
2026-05-18 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:29'
2026-05-18 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:29'
2026-05-18 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:29'
2026-05-18 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:29'
2026-05-18 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:30'
2026-05-18 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:31'
2026-05-18 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:31'
2026-05-18 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:32'
2026-05-18 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:33'
2026-05-18 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:33'
2026-05-18 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:33'
2026-05-18 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:34'
2026-05-18 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:34'
2026-05-18 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:35'
2026-05-18 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:36'
2026-05-18 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:39'
2026-05-18 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:39'
2026-05-18 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:40'
2026-05-18 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:40'
2026-05-18 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:40'
2026-05-18 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:41'
2026-05-18 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:41'
2026-05-18 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:44'
2026-05-18 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:44'
2026-05-18 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:44'
2026-05-18 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:44'
2026-05-18 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:45'
2026-05-18 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:45'
2026-05-18 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:45'
2026-05-18 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:46'
2026-05-18 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:47'
2026-05-18 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:48'
2026-05-18 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:48'
2026-05-18 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:48'
2026-05-18 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:49'
2026-05-18 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:49'
2026-05-18 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:49'
2026-05-18 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:50'
2026-05-18 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:50'
2026-05-18 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:50'
2026-05-18 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:50'
2026-05-18 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:52'
2026-05-18 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:52'
2026-05-18 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:52'
2026-05-18 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:52'
2026-05-18 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:52'
2026-05-18 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:53'
2026-05-18 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:53'
2026-05-18 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:54'
2026-05-18 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:47:54'
2026-05-18 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:47:55'
2026-05-18 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:47:55'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:56'
2026-05-18 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:57'
2026-05-18 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:57'
2026-05-18 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:57'
2026-05-18 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:57'
2026-05-18 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:58'
2026-05-18 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:59'
2026-05-18 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:47:59'
2026-05-18 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 47, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:47:59'
2026-05-18 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 0, 12623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16434, 'low': 1.1642, 'close': 1.16432, 'volume': 132.0} | asctime='2026-05-18 14:48:00'
2026-05-18 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 0, 14473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16441, 'low': 1.16427, 'close': 1.16439, 'volume': 132.0} | asctime='2026-05-18 14:48:00'
2026-05-18 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:00'
2026-05-18 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:48:00'
2026-05-18 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:01'
2026-05-18 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:48:02'
2026-05-18 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:02'
2026-05-18 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:48:03'
2026-05-18 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:03'
2026-05-18 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:03'
2026-05-18 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:04'
2026-05-18 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:04'
2026-05-18 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:05'
2026-05-18 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:05'
2026-05-18 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:07'
2026-05-18 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:10'
2026-05-18 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:10'
2026-05-18 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:11'
2026-05-18 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:11'
2026-05-18 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:13'
2026-05-18 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:48:13'
2026-05-18 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:15'
2026-05-18 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:15'
2026-05-18 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:15'
2026-05-18 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:48:15'
2026-05-18 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:17'
2026-05-18 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:17'
2026-05-18 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:17'
2026-05-18 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:17'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:18'
2026-05-18 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 19, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:19'
2026-05-18 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:19'
2026-05-18 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:48:19'
2026-05-18 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:20'
2026-05-18 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:20'
2026-05-18 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:22'
2026-05-18 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:23'
2026-05-18 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:23'
2026-05-18 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:23'
2026-05-18 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:23'
2026-05-18 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:24'
2026-05-18 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:24'
2026-05-18 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:24'
2026-05-18 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:25'
2026-05-18 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:26'
2026-05-18 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:26'
2026-05-18 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:27'
2026-05-18 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:27'
2026-05-18 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:27'
2026-05-18 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:28'
2026-05-18 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:28'
2026-05-18 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:28'
2026-05-18 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:48:29'
2026-05-18 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:29'
2026-05-18 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:29'
2026-05-18 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:33'
2026-05-18 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:33'
2026-05-18 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:48:33'
2026-05-18 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:48:33'
2026-05-18 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:48:34'
2026-05-18 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:48:34'
2026-05-18 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:34'
2026-05-18 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:35'
2026-05-18 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:36'
2026-05-18 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:48:37'
2026-05-18 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:37'
2026-05-18 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:48:37'
2026-05-18 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:37'
2026-05-18 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:38'
2026-05-18 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:39'
2026-05-18 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:39'
2026-05-18 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:39'
2026-05-18 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:42'
2026-05-18 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:42'
2026-05-18 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:42'
2026-05-18 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:48:42'
2026-05-18 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:48:43'
2026-05-18 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:48:44'
2026-05-18 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:48:44'
2026-05-18 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:48:46'
2026-05-18 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:46'
2026-05-18 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:48:46'
2026-05-18 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:46'
2026-05-18 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:46'
2026-05-18 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:47'
2026-05-18 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:48:47'
2026-05-18 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:48:48'
2026-05-18 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:48:49'
2026-05-18 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:49'
2026-05-18 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:48:49'
2026-05-18 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:50'
2026-05-18 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:48:50'
2026-05-18 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:50'
2026-05-18 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:48:51'
2026-05-18 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:51'
2026-05-18 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:48:53'
2026-05-18 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:53'
2026-05-18 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:48:53'
2026-05-18 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:48:54'
2026-05-18 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:48:54'
2026-05-18 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:48:55'
2026-05-18 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:48:55'
2026-05-18 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:48:55'
2026-05-18 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:48:59'
2026-05-18 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 48, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:48:59'
2026-05-18 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 0, 552379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16426, 'close': 1.16437, 'volume': 111.0} | asctime='2026-05-18 14:49:00'
2026-05-18 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 0, 553148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16448, 'low': 1.16433, 'close': 1.16444, 'volume': 111.0} | asctime='2026-05-18 14:49:00'
2026-05-18 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:00'
2026-05-18 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:49:01'
2026-05-18 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:01'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:05'
2026-05-18 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:49:06'
2026-05-18 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:07'
2026-05-18 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:49:08'
2026-05-18 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:49:09'
2026-05-18 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:49:09'
2026-05-18 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:49:09'
2026-05-18 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:49:09'
2026-05-18 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:11'
2026-05-18 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:11'
2026-05-18 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:12'
2026-05-18 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:49:12'
2026-05-18 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:12'
2026-05-18 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:12'
2026-05-18 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:49:13'
2026-05-18 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:14'
2026-05-18 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:49:14'
2026-05-18 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:14'
2026-05-18 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:49:14'
2026-05-18 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:14'
2026-05-18 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:23'
2026-05-18 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:49:25'
2026-05-18 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:25'
2026-05-18 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:26'
2026-05-18 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:27'
2026-05-18 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:28'
2026-05-18 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:29'
2026-05-18 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:29'
2026-05-18 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:29'
2026-05-18 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:30'
2026-05-18 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:30'
2026-05-18 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:31'
2026-05-18 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:32'
2026-05-18 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:32'
2026-05-18 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:32'
2026-05-18 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:33'
2026-05-18 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:34'
2026-05-18 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:35'
2026-05-18 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:35'
2026-05-18 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:37'
2026-05-18 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:49:37'
2026-05-18 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:38'
2026-05-18 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:49:39'
2026-05-18 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:49:39'
2026-05-18 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:39'
2026-05-18 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:49:39'
2026-05-18 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:39'
2026-05-18 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:42'
2026-05-18 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:49:43'
2026-05-18 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:43'
2026-05-18 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:43'
2026-05-18 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:43'
2026-05-18 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:43'
2026-05-18 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:44'
2026-05-18 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:44'
2026-05-18 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:45'
2026-05-18 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:46'
2026-05-18 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:49:46'
2026-05-18 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:46'
2026-05-18 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:49:46'
2026-05-18 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:47'
2026-05-18 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:49:47'
2026-05-18 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:48'
2026-05-18 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:49:48'
2026-05-18 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:48'
2026-05-18 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:49:48'
2026-05-18 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:49:49'
2026-05-18 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:49:49'
2026-05-18 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:49'
2026-05-18 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:49'
2026-05-18 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:50'
2026-05-18 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:50'
2026-05-18 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:50'
2026-05-18 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:50'
2026-05-18 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:51'
2026-05-18 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:51'
2026-05-18 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:49:52'
2026-05-18 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 49, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:49:52'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 569680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16427, 'close': 1.16427, 'volume': 86.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 570704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16446, 'low': 1.16434, 'close': 1.16434, 'volume': 86.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 571121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16441, 'low': 1.16416, 'close': 1.16427, 'volume': 552.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 577996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16448, 'low': 1.16423, 'close': 1.16434, 'volume': 552.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 579289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16441, 'low': 1.16416, 'close': 1.16427, 'volume': 552.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 581071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16448, 'low': 1.16423, 'close': 1.16434, 'volume': 552.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:50:00'
2026-05-18 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:02'
2026-05-18 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:50:02'
2026-05-18 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:03'
2026-05-18 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:50:03'
2026-05-18 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:04'
2026-05-18 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:50:05'
2026-05-18 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:50:07'
2026-05-18 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:50:08'
2026-05-18 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:10'
2026-05-18 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:10'
2026-05-18 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:10'
2026-05-18 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:10'
2026-05-18 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:11'
2026-05-18 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:11'
2026-05-18 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:11'
2026-05-18 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:11'
2026-05-18 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:11'
2026-05-18 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:12'
2026-05-18 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:13'
2026-05-18 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:13'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:14'
2026-05-18 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:15'
2026-05-18 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:15'
2026-05-18 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:16'
2026-05-18 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:17'
2026-05-18 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:17'
2026-05-18 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:17'
2026-05-18 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:17'
2026-05-18 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:17'
2026-05-18 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:18'
2026-05-18 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:18'
2026-05-18 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 18, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:18'
2026-05-18 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:50:18'
2026-05-18 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:19'
2026-05-18 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:20'
2026-05-18 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:20'
2026-05-18 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:20'
2026-05-18 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:20'
2026-05-18 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:21'
2026-05-18 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:21'
2026-05-18 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:21'
2026-05-18 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:21'
2026-05-18 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:22'
2026-05-18 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:22'
2026-05-18 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:22'
2026-05-18 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:23'
2026-05-18 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:23'
2026-05-18 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:50:23'
2026-05-18 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:23'
2026-05-18 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:24'
2026-05-18 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:24'
2026-05-18 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:24'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:25'
2026-05-18 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:26'
2026-05-18 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:30'
2026-05-18 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:31'
2026-05-18 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:50:31'
2026-05-18 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:31'
2026-05-18 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:50:32'
2026-05-18 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:50:32'
2026-05-18 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:32'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:34'
2026-05-18 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:35'
2026-05-18 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:35'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:36'
2026-05-18 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:40'
2026-05-18 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:40'
2026-05-18 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:41'
2026-05-18 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:41'
2026-05-18 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:42'
2026-05-18 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:42'
2026-05-18 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:50:42'
2026-05-18 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:50:43'
2026-05-18 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:50:44'
2026-05-18 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:50:44'
2026-05-18 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:50:45'
2026-05-18 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:50:45'
2026-05-18 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:50:47'
2026-05-18 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:50:47'
2026-05-18 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:50:48'
2026-05-18 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:50:49'
2026-05-18 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:50:50'
2026-05-18 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:50:50'
2026-05-18 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:50:51'
2026-05-18 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:50:51'
2026-05-18 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:50:52'
2026-05-18 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:50:53'
2026-05-18 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:50:53'
2026-05-18 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:50:53'
2026-05-18 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:50:53'
2026-05-18 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:50:53'
2026-05-18 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:50:54'
2026-05-18 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:50:54'
2026-05-18 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:50:55'
2026-05-18 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:50:55'
2026-05-18 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:50:55'
2026-05-18 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:50:55'
2026-05-18 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:50:55'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 50, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:50:56'
2026-05-18 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 174117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16451, 'low': 1.16426, 'close': 1.16449, 'volume': 130.0} | asctime='2026-05-18 14:51:00'
2026-05-18 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 174961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16458, 'low': 1.16433, 'close': 1.16456, 'volume': 130.0} | asctime='2026-05-18 14:51:00'
2026-05-18 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:51:00'
2026-05-18 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:51:00'
2026-05-18 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:51:00'
2026-05-18 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:01'
2026-05-18 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:51:01'
2026-05-18 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:01'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:02'
2026-05-18 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:03'
2026-05-18 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:03'
2026-05-18 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:04'
2026-05-18 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:05'
2026-05-18 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:05'
2026-05-18 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:05'
2026-05-18 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:07'
2026-05-18 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:51:07'
2026-05-18 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:51:07'
2026-05-18 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:51:08'
2026-05-18 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:51:08'
2026-05-18 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:51:08'
2026-05-18 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:51:08'
2026-05-18 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:51:10'
2026-05-18 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:51:11'
2026-05-18 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:51:11'
2026-05-18 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:11'
2026-05-18 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:13'
2026-05-18 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:13'
2026-05-18 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:13'
2026-05-18 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:13'
2026-05-18 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:13'
2026-05-18 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:14'
2026-05-18 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:15'
2026-05-18 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:15'
2026-05-18 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:16'
2026-05-18 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:16'
2026-05-18 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:16'
2026-05-18 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:17'
2026-05-18 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:17'
2026-05-18 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:51:17'
2026-05-18 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:17'
2026-05-18 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:18'
2026-05-18 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:18'
2026-05-18 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:18'
2026-05-18 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:18'
2026-05-18 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:18'
2026-05-18 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:19'
2026-05-18 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:19'
2026-05-18 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:19'
2026-05-18 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:20'
2026-05-18 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:21'
2026-05-18 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:22'
2026-05-18 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:23'
2026-05-18 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:23'
2026-05-18 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:23'
2026-05-18 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:23'
2026-05-18 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:24'
2026-05-18 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:26'
2026-05-18 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:26'
2026-05-18 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:26'
2026-05-18 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:26'
2026-05-18 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:27'
2026-05-18 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:27'
2026-05-18 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:28'
2026-05-18 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:28'
2026-05-18 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:29'
2026-05-18 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:29'
2026-05-18 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:29'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:51:31'
2026-05-18 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:32'
2026-05-18 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:32'
2026-05-18 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:33'
2026-05-18 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:33'
2026-05-18 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:38'
2026-05-18 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:38'
2026-05-18 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:39'
2026-05-18 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 39, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:39'
2026-05-18 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:40'
2026-05-18 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:40'
2026-05-18 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:42'
2026-05-18 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:42'
2026-05-18 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:43'
2026-05-18 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:43'
2026-05-18 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:43'
2026-05-18 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:44'
2026-05-18 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:44'
2026-05-18 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:45'
2026-05-18 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:45'
2026-05-18 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:45'
2026-05-18 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:45'
2026-05-18 14:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:45'
2026-05-18 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:46'
2026-05-18 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:46'
2026-05-18 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:46'
2026-05-18 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:47'
2026-05-18 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:47'
2026-05-18 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:47'
2026-05-18 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:48'
2026-05-18 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:48'
2026-05-18 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:51:48'
2026-05-18 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:48'
2026-05-18 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:50'
2026-05-18 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:51:50'
2026-05-18 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:51'
2026-05-18 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:51'
2026-05-18 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:51'
2026-05-18 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:51'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:52'
2026-05-18 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:51:53'
2026-05-18 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:51:53'
2026-05-18 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:51:54'
2026-05-18 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:51:54'
2026-05-18 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:51:54'
2026-05-18 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:51:55'
2026-05-18 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:51:55'
2026-05-18 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:51:55'
2026-05-18 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:51:55'
2026-05-18 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:51:56'
2026-05-18 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:51:56'
2026-05-18 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:51:56'
2026-05-18 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:51:57'
2026-05-18 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:51:57'
2026-05-18 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:51:57'
2026-05-18 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:51:59'
2026-05-18 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 51, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:51:59'
2026-05-18 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 0, 171619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16457, 'low': 1.16438, 'close': 1.16456, 'volume': 140.0} | asctime='2026-05-18 14:52:00'
2026-05-18 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 0, 173488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16464, 'low': 1.16445, 'close': 1.16463, 'volume': 140.0} | asctime='2026-05-18 14:52:00'
2026-05-18 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:00'
2026-05-18 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:00'
2026-05-18 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:01'
2026-05-18 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:01'
2026-05-18 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:52:01'
2026-05-18 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:02'
2026-05-18 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:03'
2026-05-18 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:04'
2026-05-18 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:05'
2026-05-18 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:05'
2026-05-18 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:05'
2026-05-18 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:05'
2026-05-18 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:06'
2026-05-18 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:07'
2026-05-18 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:07'
2026-05-18 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:52:07'
2026-05-18 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:07'
2026-05-18 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:08'
2026-05-18 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:09'
2026-05-18 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:52:09'
2026-05-18 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:52:12'
2026-05-18 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:12'
2026-05-18 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:52:13'
2026-05-18 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:15'
2026-05-18 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:15'
2026-05-18 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:15'
2026-05-18 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:15'
2026-05-18 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:15'
2026-05-18 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:16'
2026-05-18 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:17'
2026-05-18 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:17'
2026-05-18 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:52:17'
2026-05-18 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:18'
2026-05-18 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:18'
2026-05-18 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:18'
2026-05-18 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:18'
2026-05-18 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:19'
2026-05-18 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:20'
2026-05-18 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:21'
2026-05-18 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:21'
2026-05-18 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:21'
2026-05-18 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:23'
2026-05-18 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:23'
2026-05-18 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:23'
2026-05-18 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:23'
2026-05-18 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:24'
2026-05-18 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:24'
2026-05-18 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:25'
2026-05-18 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:25'
2026-05-18 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:26'
2026-05-18 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:29'
2026-05-18 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:29'
2026-05-18 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:29'
2026-05-18 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:30'
2026-05-18 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:30'
2026-05-18 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:30'
2026-05-18 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:30'
2026-05-18 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:31'
2026-05-18 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:31'
2026-05-18 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:31'
2026-05-18 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:32'
2026-05-18 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:32'
2026-05-18 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:33'
2026-05-18 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:52:33'
2026-05-18 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:33'
2026-05-18 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:33'
2026-05-18 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:34'
2026-05-18 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:35'
2026-05-18 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:36'
2026-05-18 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:36'
2026-05-18 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:52:36'
2026-05-18 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:52:37'
2026-05-18 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:52:38'
2026-05-18 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:52:38'
2026-05-18 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:52:38'
2026-05-18 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:52:38'
2026-05-18 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:52:40'
2026-05-18 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:52:40'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:41'
2026-05-18 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:42'
2026-05-18 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:44'
2026-05-18 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:45'
2026-05-18 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:45'
2026-05-18 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:46'
2026-05-18 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:47'
2026-05-18 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:47'
2026-05-18 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:47'
2026-05-18 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:48'
2026-05-18 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:52:48'
2026-05-18 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:48'
2026-05-18 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:52:49'
2026-05-18 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:52:49'
2026-05-18 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:49'
2026-05-18 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:49'
2026-05-18 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:50'
2026-05-18 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:50'
2026-05-18 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:50'
2026-05-18 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:51'
2026-05-18 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:52'
2026-05-18 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:53'
2026-05-18 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:53'
2026-05-18 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:52:53'
2026-05-18 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:53'
2026-05-18 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:54'
2026-05-18 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:54'
2026-05-18 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:55'
2026-05-18 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:52:55'
2026-05-18 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:56'
2026-05-18 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:52:56'
2026-05-18 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:52:56'
2026-05-18 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 52, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:52:59'
2026-05-18 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 0, 823894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16467, 'low': 1.16452, 'close': 1.1646, 'volume': 117.0} | asctime='2026-05-18 14:53:00'
2026-05-18 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 0, 825792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16474, 'low': 1.16459, 'close': 1.16467, 'volume': 117.0} | asctime='2026-05-18 14:53:00'
2026-05-18 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:53:00'
2026-05-18 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:53:00'
2026-05-18 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:01'
2026-05-18 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:53:01'
2026-05-18 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:53:01'
2026-05-18 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:01'
2026-05-18 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:53:02'
2026-05-18 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:02'
2026-05-18 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:53:02'
2026-05-18 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:02'
2026-05-18 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:04'
2026-05-18 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:04'
2026-05-18 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:04'
2026-05-18 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:04'
2026-05-18 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:04'
2026-05-18 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:05'
2026-05-18 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:05'
2026-05-18 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:05'
2026-05-18 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:06'
2026-05-18 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:06'
2026-05-18 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:06'
2026-05-18 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:06'
2026-05-18 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:07'
2026-05-18 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:07'
2026-05-18 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:09'
2026-05-18 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:09'
2026-05-18 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:09'
2026-05-18 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:09'
2026-05-18 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:10'
2026-05-18 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:10'
2026-05-18 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:13'
2026-05-18 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:13'
2026-05-18 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:13'
2026-05-18 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:53:16'
2026-05-18 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:17'
2026-05-18 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:17'
2026-05-18 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:17'
2026-05-18 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:18'
2026-05-18 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:19'
2026-05-18 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:19'
2026-05-18 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:19'
2026-05-18 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:20'
2026-05-18 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:20'
2026-05-18 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:22'
2026-05-18 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:23'
2026-05-18 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:53:24'
2026-05-18 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:24'
2026-05-18 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:24'
2026-05-18 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:25'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:26'
2026-05-18 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:27'
2026-05-18 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:27'
2026-05-18 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:28'
2026-05-18 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:28'
2026-05-18 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:30'
2026-05-18 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:30'
2026-05-18 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:30'
2026-05-18 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:31'
2026-05-18 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:31'
2026-05-18 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:31'
2026-05-18 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:31'
2026-05-18 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:31'
2026-05-18 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:32'
2026-05-18 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:32'
2026-05-18 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:33'
2026-05-18 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:33'
2026-05-18 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:33'
2026-05-18 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:34'
2026-05-18 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:35'
2026-05-18 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:35'
2026-05-18 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:35'
2026-05-18 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:35'
2026-05-18 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:36'
2026-05-18 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:41'
2026-05-18 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:41'
2026-05-18 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:45'
2026-05-18 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:45'
2026-05-18 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:46'
2026-05-18 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:46'
2026-05-18 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:46'
2026-05-18 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:47'
2026-05-18 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:47'
2026-05-18 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:47'
2026-05-18 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:47'
2026-05-18 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:47'
2026-05-18 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:48'
2026-05-18 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:48'
2026-05-18 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:49'
2026-05-18 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:49'
2026-05-18 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:50'
2026-05-18 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:53:50'
2026-05-18 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:53:50'
2026-05-18 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:53:51'
2026-05-18 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:51'
2026-05-18 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:51'
2026-05-18 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:52'
2026-05-18 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:52'
2026-05-18 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:52'
2026-05-18 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:53'
2026-05-18 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:53'
2026-05-18 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:53'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:54'
2026-05-18 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:53:55'
2026-05-18 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:55'
2026-05-18 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:57'
2026-05-18 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:57'
2026-05-18 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:53:57'
2026-05-18 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:58'
2026-05-18 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:58'
2026-05-18 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:58'
2026-05-18 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:53:59'
2026-05-18 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 53, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:53:59'
2026-05-18 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 0, 193765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16461, 'low': 1.16446, 'close': 1.16455, 'volume': 123.0} | asctime='2026-05-18 14:54:00'
2026-05-18 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 0, 196315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16468, 'low': 1.16453, 'close': 1.16462, 'volume': 123.0} | asctime='2026-05-18 14:54:00'
2026-05-18 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:00'
2026-05-18 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:00'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:01'
2026-05-18 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:03'
2026-05-18 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:04'
2026-05-18 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:05'
2026-05-18 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:06'
2026-05-18 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:06'
2026-05-18 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:07'
2026-05-18 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:08'
2026-05-18 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:08'
2026-05-18 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:08'
2026-05-18 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:08'
2026-05-18 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:08'
2026-05-18 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:09'
2026-05-18 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:10'
2026-05-18 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:11'
2026-05-18 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:11'
2026-05-18 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:54:11'
2026-05-18 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:12'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:13'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:14'
2026-05-18 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:15'
2026-05-18 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:16'
2026-05-18 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:18'
2026-05-18 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:18'
2026-05-18 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:18'
2026-05-18 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:18'
2026-05-18 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:18'
2026-05-18 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:19'
2026-05-18 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:19'
2026-05-18 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:20'
2026-05-18 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:54:20'
2026-05-18 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:20'
2026-05-18 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:21'
2026-05-18 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:21'
2026-05-18 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:23'
2026-05-18 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:23'
2026-05-18 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:54:25'
2026-05-18 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:25'
2026-05-18 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:54:26'
2026-05-18 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:54:26'
2026-05-18 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:54:26'
2026-05-18 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:27'
2026-05-18 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:54:27'
2026-05-18 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:54:28'
2026-05-18 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:54:28'
2026-05-18 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:29'
2026-05-18 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:54:36'
2026-05-18 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:36'
2026-05-18 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:36'
2026-05-18 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:54:39'
2026-05-18 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:39'
2026-05-18 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:39'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:40'
2026-05-18 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:42'
2026-05-18 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:43'
2026-05-18 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:54:43'
2026-05-18 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:43'
2026-05-18 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:43'
2026-05-18 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:54:43'
2026-05-18 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:44'
2026-05-18 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:54:44'
2026-05-18 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 14:54:45'
2026-05-18 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 14:54:45'
2026-05-18 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 14:54:46'
2026-05-18 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 14:54:46'
2026-05-18 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 14:54:47'
2026-05-18 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:47'
2026-05-18 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:50'
2026-05-18 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:50'
2026-05-18 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 14:54:50'
2026-05-18 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:51'
2026-05-18 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:51'
2026-05-18 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:51'
2026-05-18 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:52'
2026-05-18 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:52'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:53'
2026-05-18 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:54'
2026-05-18 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:54'
2026-05-18 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:55'
2026-05-18 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:56'
2026-05-18 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:56'
2026-05-18 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:56'
2026-05-18 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:56'
2026-05-18 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:54:57'
2026-05-18 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:54:57'
2026-05-18 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:54:58'
2026-05-18 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:58'
2026-05-18 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:58'
2026-05-18 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:54:58'
2026-05-18 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:54:58'
2026-05-18 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:54:59'
2026-05-18 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:54:59'
2026-05-18 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 54, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:54:59'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 20284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16468, 'low': 1.16452, 'close': 1.16453, 'volume': 127.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 21426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16468, 'low': 1.16426, 'close': 1.16453, 'volume': 637.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 22021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16475, 'low': 1.16459, 'close': 1.1646, 'volume': 127.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 23447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16468, 'low': 1.16426, 'close': 1.16453, 'volume': 637.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 34916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16475, 'low': 1.16433, 'close': 1.1646, 'volume': 637.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 35488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16475, 'low': 1.16433, 'close': 1.1646, 'volume': 637.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:00'
2026-05-18 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:01'
2026-05-18 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:01'
2026-05-18 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:01'
2026-05-18 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:55:04'
2026-05-18 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:04'
2026-05-18 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:04'
2026-05-18 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:04'
2026-05-18 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:05'
2026-05-18 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:05'
2026-05-18 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:05'
2026-05-18 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:06'
2026-05-18 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:06'
2026-05-18 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:07'
2026-05-18 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:07'
2026-05-18 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:07'
2026-05-18 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:08'
2026-05-18 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:08'
2026-05-18 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:09'
2026-05-18 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:09'
2026-05-18 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:09'
2026-05-18 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:09'
2026-05-18 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:10'
2026-05-18 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:10'
2026-05-18 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:10'
2026-05-18 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:11'
2026-05-18 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:11'
2026-05-18 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:14'
2026-05-18 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:16'
2026-05-18 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:16'
2026-05-18 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:17'
2026-05-18 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:17'
2026-05-18 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:17'
2026-05-18 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:17'
2026-05-18 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:17'
2026-05-18 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:18'
2026-05-18 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:20'
2026-05-18 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:21'
2026-05-18 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:23'
2026-05-18 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:24'
2026-05-18 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:24'
2026-05-18 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:26'
2026-05-18 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:26'
2026-05-18 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:28'
2026-05-18 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:28'
2026-05-18 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:28'
2026-05-18 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:30'
2026-05-18 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:30'
2026-05-18 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:30'
2026-05-18 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:30'
2026-05-18 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:31'
2026-05-18 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:33'
2026-05-18 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:33'
2026-05-18 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:55:33'
2026-05-18 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:55:34'
2026-05-18 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:55:34'
2026-05-18 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:55:34'
2026-05-18 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:55:34'
2026-05-18 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:55:34'
2026-05-18 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:55:35'
2026-05-18 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:55:37'
2026-05-18 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:37'
2026-05-18 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:55:37'
2026-05-18 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:37'
2026-05-18 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:37'
2026-05-18 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:38'
2026-05-18 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:38'
2026-05-18 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:38'
2026-05-18 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:38'
2026-05-18 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:38'
2026-05-18 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:39'
2026-05-18 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:40'
2026-05-18 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:41'
2026-05-18 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:41'
2026-05-18 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:42'
2026-05-18 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:42'
2026-05-18 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:42'
2026-05-18 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:43'
2026-05-18 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:43'
2026-05-18 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:43'
2026-05-18 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:43'
2026-05-18 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:44'
2026-05-18 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:44'
2026-05-18 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:44'
2026-05-18 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:45'
2026-05-18 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:45'
2026-05-18 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:55:45'
2026-05-18 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:45'
2026-05-18 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:46'
2026-05-18 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:46'
2026-05-18 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:46'
2026-05-18 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:46'
2026-05-18 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:46'
2026-05-18 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:47'
2026-05-18 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:47'
2026-05-18 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:48'
2026-05-18 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:48'
2026-05-18 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:55:50'
2026-05-18 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:50'
2026-05-18 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:51'
2026-05-18 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:51'
2026-05-18 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:51'
2026-05-18 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:51'
2026-05-18 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:51'
2026-05-18 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:55:52'
2026-05-18 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:52'
2026-05-18 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:55:52'
2026-05-18 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:55:52'
2026-05-18 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:55'
2026-05-18 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:55'
2026-05-18 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:56'
2026-05-18 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:55:57'
2026-05-18 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:55:57'
2026-05-18 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:57'
2026-05-18 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:55:57'
2026-05-18 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 55, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:55:58'
2026-05-18 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 0, 592611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16458, 'low': 1.16448, 'close': 1.16452, 'volume': 117.0} | asctime='2026-05-18 14:56:00'
2026-05-18 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 0, 594630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16465, 'low': 1.16455, 'close': 1.16459, 'volume': 117.0} | asctime='2026-05-18 14:56:00'
2026-05-18 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:56:00'
2026-05-18 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:00'
2026-05-18 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:56:03'
2026-05-18 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:04'
2026-05-18 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:05'
2026-05-18 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:56:05'
2026-05-18 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:06'
2026-05-18 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:08'
2026-05-18 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:08'
2026-05-18 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:09'
2026-05-18 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:09'
2026-05-18 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:14'
2026-05-18 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:17'
2026-05-18 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:17'
2026-05-18 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:19'
2026-05-18 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:56:21'
2026-05-18 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:21'
2026-05-18 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:21'
2026-05-18 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:21'
2026-05-18 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:56:21'
2026-05-18 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:56:22'
2026-05-18 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:56:23'
2026-05-18 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:56:24'
2026-05-18 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:56:25'
2026-05-18 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:56:26'
2026-05-18 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:56:26'
2026-05-18 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:56:28'
2026-05-18 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:56:28'
2026-05-18 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:56:28'
2026-05-18 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:56:29'
2026-05-18 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:56:29'
2026-05-18 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:56:29'
2026-05-18 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:56:30'
2026-05-18 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:56:32'
2026-05-18 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:56:32'
2026-05-18 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:56:32'
2026-05-18 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:56:32'
2026-05-18 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:56:33'
2026-05-18 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:33'
2026-05-18 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:33'
2026-05-18 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:56:34'
2026-05-18 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:35'
2026-05-18 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:36'
2026-05-18 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:36'
2026-05-18 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:56:36'
2026-05-18 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:36'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:37'
2026-05-18 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:38'
2026-05-18 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:56:40'
2026-05-18 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:41'
2026-05-18 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:42'
2026-05-18 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:56:42'
2026-05-18 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:42'
2026-05-18 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:56:46'
2026-05-18 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:47'
2026-05-18 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 14:56:47'
2026-05-18 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:47'
2026-05-18 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 14:56:48'
2026-05-18 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 14:56:50'
2026-05-18 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:51'
2026-05-18 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:51'
2026-05-18 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:52'
2026-05-18 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:52'
2026-05-18 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:56:53'
2026-05-18 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:53'
2026-05-18 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:53'
2026-05-18 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:54'
2026-05-18 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:55'
2026-05-18 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:56:55'
2026-05-18 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:55'
2026-05-18 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:55'
2026-05-18 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:56'
2026-05-18 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 14:56:58'
2026-05-18 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 14:56:58'
2026-05-18 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 14:56:58'
2026-05-18 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 56, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 14:56:59'
2026-05-18 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 68948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16462, 'low': 1.16449, 'close': 1.16456, 'volume': 81.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 70931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16469, 'low': 1.16456, 'close': 1.16463, 'volume': 81.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:57:00'
2026-05-18 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:57:02'
2026-05-18 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:57:02'
2026-05-18 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 14:57:03'
2026-05-18 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:57:03'
2026-05-18 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:57:07'
2026-05-18 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:57:07'
2026-05-18 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:57:07'
2026-05-18 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:57:08'
2026-05-18 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:57:08'
2026-05-18 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:08'
2026-05-18 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:57:08'
2026-05-18 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:08'
2026-05-18 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:09'
2026-05-18 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:09'
2026-05-18 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:09'
2026-05-18 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:09'
2026-05-18 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:09'
2026-05-18 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:10'
2026-05-18 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:10'
2026-05-18 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:10'
2026-05-18 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:10'
2026-05-18 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:10'
2026-05-18 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:11'
2026-05-18 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:11'
2026-05-18 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:11'
2026-05-18 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:12'
2026-05-18 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:12'
2026-05-18 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:12'
2026-05-18 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:13'
2026-05-18 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:13'
2026-05-18 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:57:14'
2026-05-18 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:14'
2026-05-18 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:14'
2026-05-18 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:14'
2026-05-18 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:15'
2026-05-18 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:57:15'
2026-05-18 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:17'
2026-05-18 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:17'
2026-05-18 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:18'
2026-05-18 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:19'
2026-05-18 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:19'
2026-05-18 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:19'
2026-05-18 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:57:19'
2026-05-18 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:21'
2026-05-18 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:21'
2026-05-18 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:21'
2026-05-18 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:22'
2026-05-18 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:22'
2026-05-18 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:22'
2026-05-18 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:22'
2026-05-18 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:23'
2026-05-18 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:23'
2026-05-18 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:23'
2026-05-18 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:23'
2026-05-18 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:23'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:27'
2026-05-18 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:28'
2026-05-18 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:28'
2026-05-18 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 28, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:28'
2026-05-18 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:29'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:30'
2026-05-18 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:31'
2026-05-18 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:31'
2026-05-18 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:32'
2026-05-18 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:33'
2026-05-18 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 14:57:33'
2026-05-18 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:34'
2026-05-18 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:34'
2026-05-18 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:34'
2026-05-18 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:57:34'
2026-05-18 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:57:35'
2026-05-18 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:57:35'
2026-05-18 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:35'
2026-05-18 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:37'
2026-05-18 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:38'
2026-05-18 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 14:57:38'
2026-05-18 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:40'
2026-05-18 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:40'
2026-05-18 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:40'
2026-05-18 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:41'
2026-05-18 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:41'
2026-05-18 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:41'
2026-05-18 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:42'
2026-05-18 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:42'
2026-05-18 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:43'
2026-05-18 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 14:57:43'
2026-05-18 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:45'
2026-05-18 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:45'
2026-05-18 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:45'
2026-05-18 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:45'
2026-05-18 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:45'
2026-05-18 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:57:47'
2026-05-18 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:47'
2026-05-18 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:48'
2026-05-18 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:49'
2026-05-18 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:49'
2026-05-18 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:49'
2026-05-18 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:49'
2026-05-18 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:50'
2026-05-18 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:50'
2026-05-18 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:51'
2026-05-18 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:51'
2026-05-18 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:51'
2026-05-18 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:51'
2026-05-18 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:51'
2026-05-18 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:52'
2026-05-18 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:52'
2026-05-18 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:52'
2026-05-18 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:52'
2026-05-18 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:53'
2026-05-18 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:53'
2026-05-18 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:54'
2026-05-18 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:54'
2026-05-18 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:54'
2026-05-18 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:56'
2026-05-18 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:57'
2026-05-18 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:57'
2026-05-18 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 14:57:58'
2026-05-18 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:58'
2026-05-18 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 14:57:59'
2026-05-18 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:57:59'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 57, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 174194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16438, 'close': 1.16442, 'volume': 145.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 176719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16462, 'low': 1.16445, 'close': 1.16449, 'volume': 145.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:00'
2026-05-18 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:01'
2026-05-18 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:01'
2026-05-18 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:02'
2026-05-18 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:03'
2026-05-18 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:04'
2026-05-18 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:04'
2026-05-18 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:04'
2026-05-18 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:04'
2026-05-18 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:05'
2026-05-18 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 14:58:05'
2026-05-18 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:58:05'
2026-05-18 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:05'
2026-05-18 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:06'
2026-05-18 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:06'
2026-05-18 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:07'
2026-05-18 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:07'
2026-05-18 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:08'
2026-05-18 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:09'
2026-05-18 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:09'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:10'
2026-05-18 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:14'
2026-05-18 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:14'
2026-05-18 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 14:58:14'
2026-05-18 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:14'
2026-05-18 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:14'
2026-05-18 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:15'
2026-05-18 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:16'
2026-05-18 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:16'
2026-05-18 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:16'
2026-05-18 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:18'
2026-05-18 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:19'
2026-05-18 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:19'
2026-05-18 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 14:58:19'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:58:20'
2026-05-18 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 14:58:21'
2026-05-18 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:58:21'
2026-05-18 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:22'
2026-05-18 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:58:25'
2026-05-18 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:25'
2026-05-18 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 14:58:25'
2026-05-18 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:58:27'
2026-05-18 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:27'
2026-05-18 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:27'
2026-05-18 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:58:27'
2026-05-18 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:27'
2026-05-18 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:58:29'
2026-05-18 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:29'
2026-05-18 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:29'
2026-05-18 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:29'
2026-05-18 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:29'
2026-05-18 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:30'
2026-05-18 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:30'
2026-05-18 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:31'
2026-05-18 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:58:31'
2026-05-18 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:31'
2026-05-18 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:31'
2026-05-18 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:32'
2026-05-18 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:32'
2026-05-18 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:32'
2026-05-18 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:32'
2026-05-18 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:33'
2026-05-18 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:34'
2026-05-18 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:34'
2026-05-18 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 14:58:34'
2026-05-18 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:58:35'
2026-05-18 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:58:35'
2026-05-18 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:35'
2026-05-18 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:36'
2026-05-18 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:36'
2026-05-18 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:36'
2026-05-18 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:37'
2026-05-18 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:41'
2026-05-18 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:58:42'
2026-05-18 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:42'
2026-05-18 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:49'
2026-05-18 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:49'
2026-05-18 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:50'
2026-05-18 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:50'
2026-05-18 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:58:50'
2026-05-18 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:58:50'
2026-05-18 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:58:51'
2026-05-18 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:52'
2026-05-18 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:55'
2026-05-18 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:55'
2026-05-18 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:58:56'
2026-05-18 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:57'
2026-05-18 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:58:58'
2026-05-18 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 58, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:58:58'
2026-05-18 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 0, 86735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16424, 'close': 1.16426, 'volume': 103.0} | asctime='2026-05-18 14:59:00'
2026-05-18 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 0, 88758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16431, 'close': 1.16433, 'volume': 103.0} | asctime='2026-05-18 14:59:00'
2026-05-18 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:00'
2026-05-18 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:01'
2026-05-18 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:01'
2026-05-18 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:01'
2026-05-18 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:02'
2026-05-18 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:04'
2026-05-18 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:59:04'
2026-05-18 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 14:59:05'
2026-05-18 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:59:05'
2026-05-18 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:06'
2026-05-18 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 14:59:07'
2026-05-18 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:07'
2026-05-18 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:10'
2026-05-18 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:10'
2026-05-18 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:11'
2026-05-18 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:11'
2026-05-18 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:13'
2026-05-18 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:17'
2026-05-18 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:17'
2026-05-18 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 14:59:17'
2026-05-18 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:20'
2026-05-18 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:20'
2026-05-18 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:21'
2026-05-18 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:23'
2026-05-18 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:24'
2026-05-18 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:24'
2026-05-18 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:24'
2026-05-18 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:24'
2026-05-18 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:24'
2026-05-18 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:25'
2026-05-18 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:25'
2026-05-18 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:26'
2026-05-18 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:28'
2026-05-18 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:28'
2026-05-18 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:29'
2026-05-18 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:30'
2026-05-18 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:33'
2026-05-18 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:35'
2026-05-18 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:36'
2026-05-18 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:37'
2026-05-18 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:37'
2026-05-18 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:37'
2026-05-18 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:40'
2026-05-18 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:59:41'
2026-05-18 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:41'
2026-05-18 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:59:42'
2026-05-18 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:42'
2026-05-18 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:42'
2026-05-18 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:43'
2026-05-18 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:43'
2026-05-18 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 14:59:46'
2026-05-18 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 14:59:47'
2026-05-18 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 14:59:48'
2026-05-18 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 14:59:48'
2026-05-18 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:59:49'
2026-05-18 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:59:50'
2026-05-18 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 14:59:51'
2026-05-18 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:59:52'
2026-05-18 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:59:52'
2026-05-18 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 14:59:52'
2026-05-18 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:59:55'
2026-05-18 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:56'
2026-05-18 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:59:56'
2026-05-18 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:56'
2026-05-18 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:59:57'
2026-05-18 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:57'
2026-05-18 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:59:57'
2026-05-18 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:57'
2026-05-18 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:59:57'
2026-05-18 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:58'
2026-05-18 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 14:59:58'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 14, 59, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 14:59:59'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 237007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16431, 'low': 1.16416, 'close': 1.16416, 'volume': 77.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 238939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16423, 'close': 1.16423, 'volume': 77.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 239349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16416, 'close': 1.16416, 'volume': 523.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 247746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16416, 'close': 1.16416, 'volume': 523.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 248234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16423, 'close': 1.16423, 'volume': 523.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 251630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16423, 'close': 1.16423, 'volume': 523.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 256512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16426, 'high': 1.16468, 'low': 1.16416, 'close': 1.16416, 'volume': 1712.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 258132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16433, 'high': 1.16475, 'low': 1.16423, 'close': 1.16423, 'volume': 1712.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:00'
2026-05-18 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:01'
2026-05-18 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:01'
2026-05-18 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:01'
2026-05-18 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:01'
2026-05-18 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:01'
2026-05-18 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:02'
2026-05-18 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:02'
2026-05-18 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:02'
2026-05-18 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:02'
2026-05-18 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:03'
2026-05-18 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:04'
2026-05-18 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:04'
2026-05-18 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:04'
2026-05-18 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:04'
2026-05-18 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:05'
2026-05-18 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:05'
2026-05-18 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:05'
2026-05-18 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:06'
2026-05-18 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:06'
2026-05-18 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:06'
2026-05-18 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:07'
2026-05-18 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:07'
2026-05-18 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:07'
2026-05-18 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:08'
2026-05-18 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:09'
2026-05-18 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:11'
2026-05-18 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:12'
2026-05-18 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:12'
2026-05-18 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:13'
2026-05-18 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:13'
2026-05-18 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:13'
2026-05-18 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:14'
2026-05-18 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:14'
2026-05-18 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:14'
2026-05-18 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:14'
2026-05-18 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:15'
2026-05-18 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:15'
2026-05-18 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:16'
2026-05-18 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:17'
2026-05-18 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:17'
2026-05-18 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:19'
2026-05-18 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:19'
2026-05-18 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:19'
2026-05-18 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:20'
2026-05-18 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:00:20'
2026-05-18 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:21'
2026-05-18 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:00:22'
2026-05-18 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:00:22'
2026-05-18 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:00:22'
2026-05-18 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:00:23'
2026-05-18 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:00:23'
2026-05-18 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:23'
2026-05-18 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:00:24'
2026-05-18 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:24'
2026-05-18 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:25'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:26'
2026-05-18 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:27'
2026-05-18 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:27'
2026-05-18 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:27'
2026-05-18 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:28'
2026-05-18 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:29'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:30'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:31'
2026-05-18 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:32'
2026-05-18 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:33'
2026-05-18 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:00:34'
2026-05-18 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:34'
2026-05-18 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:36'
2026-05-18 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:36'
2026-05-18 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:36'
2026-05-18 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:36'
2026-05-18 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:37'
2026-05-18 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:37'
2026-05-18 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:38'
2026-05-18 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:38'
2026-05-18 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:38'
2026-05-18 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:38'
2026-05-18 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:38'
2026-05-18 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:39'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:40'
2026-05-18 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:41'
2026-05-18 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:41'
2026-05-18 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:41'
2026-05-18 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:42'
2026-05-18 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:42'
2026-05-18 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:43'
2026-05-18 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:44'
2026-05-18 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:45'
2026-05-18 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:47'
2026-05-18 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:47'
2026-05-18 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:48'
2026-05-18 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:48'
2026-05-18 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:00:49'
2026-05-18 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:49'
2026-05-18 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:50'
2026-05-18 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:51'
2026-05-18 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:51'
2026-05-18 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:51'
2026-05-18 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:51'
2026-05-18 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:52'
2026-05-18 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:52'
2026-05-18 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:53'
2026-05-18 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:53'
2026-05-18 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:54'
2026-05-18 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:54'
2026-05-18 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:54'
2026-05-18 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:00:54'
2026-05-18 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:00:56'
2026-05-18 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:56'
2026-05-18 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:56'
2026-05-18 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:57'
2026-05-18 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:58'
2026-05-18 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:58'
2026-05-18 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:00:58'
2026-05-18 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 0, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:00:59'
2026-05-18 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 0, 156901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16412, 'close': 1.16414, 'volume': 140.0} | asctime='2026-05-18 15:01:00'
2026-05-18 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 0, 158746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16419, 'close': 1.16421, 'volume': 140.0} | asctime='2026-05-18 15:01:00'
2026-05-18 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:01:00'
2026-05-18 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:01:01'
2026-05-18 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:01:02'
2026-05-18 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:01:02'
2026-05-18 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:01:02'
2026-05-18 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:01:04'
2026-05-18 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:01:05'
2026-05-18 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:01:05'
2026-05-18 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:01:05'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:01:06'
2026-05-18 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:01:07'
2026-05-18 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:01:07'
2026-05-18 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:01:07'
2026-05-18 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:01:08'
2026-05-18 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:01:08'
2026-05-18 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:01:08'
2026-05-18 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:01:08'
2026-05-18 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:01:08'
2026-05-18 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:09'
2026-05-18 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:09'
2026-05-18 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:09'
2026-05-18 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:09'
2026-05-18 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:10'
2026-05-18 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:11'
2026-05-18 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:11'
2026-05-18 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:11'
2026-05-18 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:11'
2026-05-18 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:12'
2026-05-18 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:13'
2026-05-18 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:13'
2026-05-18 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:14'
2026-05-18 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:14'
2026-05-18 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:14'
2026-05-18 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:14'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:15'
2026-05-18 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:16'
2026-05-18 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:16'
2026-05-18 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:16'
2026-05-18 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:17'
2026-05-18 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:18'
2026-05-18 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:18'
2026-05-18 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:19'
2026-05-18 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:19'
2026-05-18 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:01:19'
2026-05-18 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:19'
2026-05-18 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:20'
2026-05-18 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:20'
2026-05-18 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:20'
2026-05-18 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:20'
2026-05-18 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:20'
2026-05-18 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:21'
2026-05-18 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:21'
2026-05-18 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:21'
2026-05-18 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:21'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:22'
2026-05-18 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:23'
2026-05-18 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:23'
2026-05-18 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:23'
2026-05-18 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:24'
2026-05-18 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:24'
2026-05-18 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:24'
2026-05-18 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:24'
2026-05-18 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:24'
2026-05-18 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:25'
2026-05-18 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:01:25'
2026-05-18 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:01:26'
2026-05-18 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:01:26'
2026-05-18 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:01:26'
2026-05-18 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:26'
2026-05-18 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:27'
2026-05-18 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:27'
2026-05-18 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:27'
2026-05-18 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:01:27'
2026-05-18 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:01:27'
2026-05-18 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:01:28'
2026-05-18 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:01:28'
2026-05-18 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:28'
2026-05-18 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:28'
2026-05-18 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:29'
2026-05-18 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:29'
2026-05-18 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:29'
2026-05-18 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:29'
2026-05-18 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:30'
2026-05-18 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:30'
2026-05-18 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:30'
2026-05-18 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:30'
2026-05-18 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:30'
2026-05-18 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:31'
2026-05-18 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:31'
2026-05-18 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:31'
2026-05-18 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:31'
2026-05-18 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:31'
2026-05-18 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:32'
2026-05-18 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:32'
2026-05-18 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:32'
2026-05-18 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:33'
2026-05-18 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:33'
2026-05-18 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:33'
2026-05-18 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:33'
2026-05-18 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:33'
2026-05-18 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:34'
2026-05-18 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:34'
2026-05-18 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:34'
2026-05-18 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:34'
2026-05-18 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:35'
2026-05-18 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:01:35'
2026-05-18 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:01:35'
2026-05-18 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:35'
2026-05-18 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:36'
2026-05-18 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:36'
2026-05-18 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:36'
2026-05-18 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:36'
2026-05-18 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:36'
2026-05-18 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:37'
2026-05-18 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:37'
2026-05-18 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:37'
2026-05-18 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:37'
2026-05-18 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:38'
2026-05-18 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:38'
2026-05-18 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:38'
2026-05-18 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:38'
2026-05-18 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:39'
2026-05-18 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:39'
2026-05-18 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:39'
2026-05-18 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:40'
2026-05-18 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:41'
2026-05-18 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:01:41'
2026-05-18 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:01:41'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:01:42'
2026-05-18 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:01:43'
2026-05-18 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:01:43'
2026-05-18 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:43'
2026-05-18 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:01:43'
2026-05-18 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:01:43'
2026-05-18 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:44'
2026-05-18 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:01:44'
2026-05-18 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:44'
2026-05-18 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:01:44'
2026-05-18 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:45'
2026-05-18 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:45'
2026-05-18 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:45'
2026-05-18 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:46'
2026-05-18 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:46'
2026-05-18 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:46'
2026-05-18 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:46'
2026-05-18 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:47'
2026-05-18 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:47'
2026-05-18 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:01:47'
2026-05-18 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:48'
2026-05-18 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:01:48'
2026-05-18 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:48'
2026-05-18 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:01:48'
2026-05-18 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:01:49'
2026-05-18 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:49'
2026-05-18 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:49'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:50'
2026-05-18 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:51'
2026-05-18 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:51'
2026-05-18 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:51'
2026-05-18 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:01:52'
2026-05-18 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:52'
2026-05-18 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:52'
2026-05-18 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:01:53'
2026-05-18 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:01:53'
2026-05-18 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:01:53'
2026-05-18 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:01:53'
2026-05-18 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:01:54'
2026-05-18 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:01:54'
2026-05-18 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:01:54'
2026-05-18 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:01:54'
2026-05-18 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:01:54'
2026-05-18 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:55'
2026-05-18 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:55'
2026-05-18 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:55'
2026-05-18 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:01:56'
2026-05-18 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:56'
2026-05-18 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:56'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:57'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:01:58'
2026-05-18 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:01:59'
2026-05-18 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:01:59'
2026-05-18 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:01:59'
2026-05-18 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 1, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:01:59'
2026-05-18 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 21685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16412, 'low': 1.16376, 'close': 1.16383, 'volume': 222.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 23481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16383, 'close': 1.1639, 'volume': 222.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:00'
2026-05-18 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:02:01'
2026-05-18 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:01'
2026-05-18 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:01'
2026-05-18 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:01'
2026-05-18 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:02'
2026-05-18 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:02:02'
2026-05-18 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:02:02'
2026-05-18 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:02:02'
2026-05-18 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:02:03'
2026-05-18 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:03'
2026-05-18 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:02:03'
2026-05-18 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:03'
2026-05-18 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:02:04'
2026-05-18 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:04'
2026-05-18 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:02:04'
2026-05-18 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:05'
2026-05-18 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:02:05'
2026-05-18 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:05'
2026-05-18 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:02:06'
2026-05-18 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:06'
2026-05-18 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:06'
2026-05-18 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:07'
2026-05-18 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:02:07'
2026-05-18 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:08'
2026-05-18 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:08'
2026-05-18 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:08'
2026-05-18 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:08'
2026-05-18 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:02:10'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:12'
2026-05-18 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:13'
2026-05-18 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:13'
2026-05-18 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:13'
2026-05-18 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:13'
2026-05-18 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:14'
2026-05-18 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:02:14'
2026-05-18 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:14'
2026-05-18 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:02:15'
2026-05-18 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:02:15'
2026-05-18 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:02:15'
2026-05-18 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:15'
2026-05-18 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:16'
2026-05-18 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:16'
2026-05-18 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:17'
2026-05-18 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:17'
2026-05-18 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:18'
2026-05-18 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:18'
2026-05-18 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:19'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:22'
2026-05-18 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:23'
2026-05-18 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:02:23'
2026-05-18 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:24'
2026-05-18 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:24'
2026-05-18 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:24'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:25'
2026-05-18 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:26'
2026-05-18 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:26'
2026-05-18 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:26'
2026-05-18 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:26'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:02:27'
2026-05-18 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:02:28'
2026-05-18 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:28'
2026-05-18 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:02:28'
2026-05-18 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:02:28'
2026-05-18 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:29'
2026-05-18 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:02:29'
2026-05-18 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:29'
2026-05-18 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:02:29'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:02:30'
2026-05-18 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:02:31'
2026-05-18 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:02:31'
2026-05-18 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:02:32'
2026-05-18 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:02:32'
2026-05-18 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:02:32'
2026-05-18 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:33'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:34'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:02:35'
2026-05-18 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:02:36'
2026-05-18 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:36'
2026-05-18 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:02:36'
2026-05-18 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:36'
2026-05-18 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:02:37'
2026-05-18 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:37'
2026-05-18 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:37'
2026-05-18 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:38'
2026-05-18 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:38'
2026-05-18 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:39'
2026-05-18 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:39'
2026-05-18 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:40'
2026-05-18 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:02:40'
2026-05-18 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:02:40'
2026-05-18 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:02:40'
2026-05-18 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:40'
2026-05-18 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:41'
2026-05-18 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:41'
2026-05-18 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:41'
2026-05-18 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:02:42'
2026-05-18 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:42'
2026-05-18 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:02:42'
2026-05-18 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:02:42'
2026-05-18 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:02:42'
2026-05-18 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:02:43'
2026-05-18 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:43'
2026-05-18 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:02:43'
2026-05-18 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:02:44'
2026-05-18 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:02:44'
2026-05-18 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:02:44'
2026-05-18 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:44'
2026-05-18 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:02:44'
2026-05-18 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:45'
2026-05-18 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:02:45'
2026-05-18 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:45'
2026-05-18 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:02:45'
2026-05-18 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:02:45'
2026-05-18 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:02:46'
2026-05-18 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:02:46'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:02:47'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:02:48'
2026-05-18 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:02:49'
2026-05-18 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:02:49'
2026-05-18 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:02:49'
2026-05-18 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:49'
2026-05-18 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:02:50'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:02:51'
2026-05-18 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:02:52'
2026-05-18 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:52'
2026-05-18 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:53'
2026-05-18 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:53'
2026-05-18 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:53'
2026-05-18 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:02:54'
2026-05-18 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:54'
2026-05-18 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:02:55'
2026-05-18 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:55'
2026-05-18 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:02:56'
2026-05-18 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:56'
2026-05-18 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:02:57'
2026-05-18 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:57'
2026-05-18 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:57'
2026-05-18 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:02:57'
2026-05-18 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:02:58'
2026-05-18 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:02:58'
2026-05-18 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:02:58'
2026-05-18 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:59'
2026-05-18 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 59, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:02:59'
2026-05-18 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:02:59'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 2, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 486762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16348, 'close': 1.16374, 'volume': 210.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 500107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16355, 'close': 1.16381, 'volume': 210.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:00'
2026-05-18 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:01'
2026-05-18 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:01'
2026-05-18 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:01'
2026-05-18 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:02'
2026-05-18 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:02'
2026-05-18 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:02'
2026-05-18 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:02'
2026-05-18 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:03'
2026-05-18 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:03'
2026-05-18 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:03'
2026-05-18 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:04'
2026-05-18 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:04'
2026-05-18 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:05'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:06'
2026-05-18 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:07'
2026-05-18 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:03:07'
2026-05-18 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:08'
2026-05-18 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:08'
2026-05-18 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:09'
2026-05-18 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:09'
2026-05-18 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:09'
2026-05-18 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:10'
2026-05-18 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:10'
2026-05-18 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:10'
2026-05-18 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:03:10'
2026-05-18 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:11'
2026-05-18 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:11'
2026-05-18 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:11'
2026-05-18 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:11'
2026-05-18 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:12'
2026-05-18 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:12'
2026-05-18 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:12'
2026-05-18 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:13'
2026-05-18 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:13'
2026-05-18 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:13'
2026-05-18 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:13'
2026-05-18 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:13'
2026-05-18 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:03:14'
2026-05-18 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:03:14'
2026-05-18 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:14'
2026-05-18 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:15'
2026-05-18 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:03:15'
2026-05-18 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:15'
2026-05-18 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:16'
2026-05-18 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:16'
2026-05-18 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:16'
2026-05-18 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:03:17'
2026-05-18 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:17'
2026-05-18 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:18'
2026-05-18 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:03:18'
2026-05-18 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:18'
2026-05-18 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:19'
2026-05-18 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:20'
2026-05-18 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:21'
2026-05-18 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:21'
2026-05-18 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:21'
2026-05-18 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:03:21'
2026-05-18 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:22'
2026-05-18 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:03:22'
2026-05-18 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:23'
2026-05-18 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:03:23'
2026-05-18 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:03:23'
2026-05-18 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:03:23'
2026-05-18 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:03:24'
2026-05-18 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:03:24'
2026-05-18 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:24'
2026-05-18 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:25'
2026-05-18 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:25'
2026-05-18 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:26'
2026-05-18 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:26'
2026-05-18 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:26'
2026-05-18 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:26'
2026-05-18 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:27'
2026-05-18 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:27'
2026-05-18 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:28'
2026-05-18 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:28'
2026-05-18 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:30'
2026-05-18 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:30'
2026-05-18 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:30'
2026-05-18 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:31'
2026-05-18 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:31'
2026-05-18 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:32'
2026-05-18 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:32'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:33'
2026-05-18 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:34'
2026-05-18 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:34'
2026-05-18 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:34'
2026-05-18 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:35'
2026-05-18 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:35'
2026-05-18 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:35'
2026-05-18 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:36'
2026-05-18 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:36'
2026-05-18 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:36'
2026-05-18 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:36'
2026-05-18 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:36'
2026-05-18 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:37'
2026-05-18 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:37'
2026-05-18 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:37'
2026-05-18 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:37'
2026-05-18 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:37'
2026-05-18 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:38'
2026-05-18 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:39'
2026-05-18 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:39'
2026-05-18 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:03:40'
2026-05-18 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:40'
2026-05-18 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:40'
2026-05-18 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:40'
2026-05-18 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:41'
2026-05-18 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:41'
2026-05-18 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:41'
2026-05-18 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:41'
2026-05-18 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:42'
2026-05-18 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:43'
2026-05-18 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:44'
2026-05-18 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:03:45'
2026-05-18 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:03:45'
2026-05-18 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:45'
2026-05-18 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:45'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:03:46'
2026-05-18 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:03:47'
2026-05-18 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:47'
2026-05-18 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:03:47'
2026-05-18 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:48'
2026-05-18 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:03:49'
2026-05-18 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:03:49'
2026-05-18 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:03:49'
2026-05-18 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:03:49'
2026-05-18 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:49'
2026-05-18 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:50'
2026-05-18 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:50'
2026-05-18 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:50'
2026-05-18 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:03:50'
2026-05-18 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:50'
2026-05-18 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:51'
2026-05-18 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:51'
2026-05-18 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:51'
2026-05-18 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:03:51'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:52'
2026-05-18 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:53'
2026-05-18 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:03:53'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:54'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:55'
2026-05-18 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:56'
2026-05-18 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:56'
2026-05-18 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:56'
2026-05-18 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:03:56'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:03:57'
2026-05-18 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:03:58'
2026-05-18 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:03:58'
2026-05-18 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:03:58'
2026-05-18 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:03:58'
2026-05-18 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:03:58'
2026-05-18 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:03:59'
2026-05-18 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:03:59'
2026-05-18 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:03:59'
2026-05-18 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 3, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:03:59'
2026-05-18 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 34597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16338, 'close': 1.16346, 'volume': 200.0} | asctime='2026-05-18 15:04:00'
2026-05-18 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 131091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16345, 'close': 1.16353, 'volume': 200.0} | asctime='2026-05-18 15:04:00'
2026-05-18 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:00'
2026-05-18 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:00'
2026-05-18 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:00'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:01'
2026-05-18 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:03'
2026-05-18 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:03'
2026-05-18 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:04:03'
2026-05-18 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:04:03'
2026-05-18 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:04:04'
2026-05-18 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:04:04'
2026-05-18 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:04:04'
2026-05-18 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:04'
2026-05-18 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:05'
2026-05-18 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:05'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:04:06'
2026-05-18 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:04:07'
2026-05-18 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:07'
2026-05-18 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:07'
2026-05-18 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:07'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:04:08'
2026-05-18 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:04:09'
2026-05-18 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:09'
2026-05-18 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:09'
2026-05-18 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:04:09'
2026-05-18 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:04:10'
2026-05-18 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:04:10'
2026-05-18 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:04:11'
2026-05-18 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:04:11'
2026-05-18 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:04:11'
2026-05-18 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:11'
2026-05-18 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:12'
2026-05-18 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:12'
2026-05-18 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:12'
2026-05-18 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:12'
2026-05-18 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:12'
2026-05-18 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:13'
2026-05-18 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:14'
2026-05-18 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:14'
2026-05-18 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:14'
2026-05-18 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:14'
2026-05-18 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:15'
2026-05-18 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:15'
2026-05-18 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:16'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:18'
2026-05-18 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:19'
2026-05-18 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:19'
2026-05-18 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:19'
2026-05-18 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:20'
2026-05-18 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:20'
2026-05-18 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:20'
2026-05-18 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:21'
2026-05-18 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:21'
2026-05-18 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:22'
2026-05-18 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:22'
2026-05-18 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:23'
2026-05-18 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:23'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:24'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 25, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:25'
2026-05-18 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:04:26'
2026-05-18 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:26'
2026-05-18 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:04:26'
2026-05-18 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:27'
2026-05-18 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:27'
2026-05-18 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:27'
2026-05-18 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:27'
2026-05-18 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:28'
2026-05-18 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:28'
2026-05-18 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:29'
2026-05-18 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:30'
2026-05-18 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:31'
2026-05-18 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:04:31'
2026-05-18 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:04:31'
2026-05-18 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:31'
2026-05-18 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:32'
2026-05-18 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:04:32'
2026-05-18 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:32'
2026-05-18 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:32'
2026-05-18 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:33'
2026-05-18 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:33'
2026-05-18 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:36'
2026-05-18 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:36'
2026-05-18 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:36'
2026-05-18 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:36'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:37'
2026-05-18 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:04:38'
2026-05-18 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:38'
2026-05-18 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:38'
2026-05-18 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:38'
2026-05-18 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:39'
2026-05-18 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:39'
2026-05-18 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:40'
2026-05-18 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:43'
2026-05-18 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:43'
2026-05-18 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:43'
2026-05-18 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:43'
2026-05-18 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:44'
2026-05-18 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:44'
2026-05-18 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:44'
2026-05-18 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:45'
2026-05-18 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:46'
2026-05-18 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:46'
2026-05-18 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:46'
2026-05-18 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:47'
2026-05-18 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:48'
2026-05-18 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:48'
2026-05-18 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:48'
2026-05-18 15:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:48'
2026-05-18 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:49'
2026-05-18 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:49'
2026-05-18 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:04:50'
2026-05-18 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:50'
2026-05-18 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:51'
2026-05-18 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:51'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:52'
2026-05-18 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:53'
2026-05-18 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:53'
2026-05-18 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:53'
2026-05-18 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:53'
2026-05-18 15:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:53'
2026-05-18 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:04:54'
2026-05-18 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:04:54'
2026-05-18 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:04:54'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:04:55'
2026-05-18 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:56'
2026-05-18 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:04:57'
2026-05-18 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:57'
2026-05-18 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:04:57'
2026-05-18 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:58'
2026-05-18 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:04:58'
2026-05-18 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:04:58'
2026-05-18 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:58'
2026-05-18 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:04:58'
2026-05-18 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 4, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:04:59'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 897453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16358, 'low': 1.16338, 'close': 1.16357, 'volume': 190.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 898665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16338, 'close': 1.16357, 'volume': 962.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 900022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16365, 'low': 1.16345, 'close': 1.16364, 'volume': 190.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 905040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16345, 'close': 1.16364, 'volume': 962.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 905505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16338, 'close': 1.16357, 'volume': 962.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 907134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16345, 'close': 1.16364, 'volume': 962.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:02'
2026-05-18 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:03'
2026-05-18 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:03'
2026-05-18 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:03'
2026-05-18 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:03'
2026-05-18 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:03'
2026-05-18 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:04'
2026-05-18 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:04'
2026-05-18 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:05'
2026-05-18 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:05'
2026-05-18 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:05'
2026-05-18 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:05'
2026-05-18 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:05'
2026-05-18 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:06'
2026-05-18 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:06'
2026-05-18 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:06'
2026-05-18 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:06'
2026-05-18 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:08'
2026-05-18 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:08'
2026-05-18 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:08'
2026-05-18 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:09'
2026-05-18 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:09'
2026-05-18 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:09'
2026-05-18 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:10'
2026-05-18 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:10'
2026-05-18 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:10'
2026-05-18 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:11'
2026-05-18 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:11'
2026-05-18 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:11'
2026-05-18 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:11'
2026-05-18 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:11'
2026-05-18 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:12'
2026-05-18 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:12'
2026-05-18 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:13'
2026-05-18 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:13'
2026-05-18 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:14'
2026-05-18 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:14'
2026-05-18 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:15'
2026-05-18 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:15'
2026-05-18 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:16'
2026-05-18 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:16'
2026-05-18 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:16'
2026-05-18 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:16'
2026-05-18 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:17'
2026-05-18 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:18'
2026-05-18 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:19'
2026-05-18 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:20'
2026-05-18 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:20'
2026-05-18 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:20'
2026-05-18 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:20'
2026-05-18 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:21'
2026-05-18 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:21'
2026-05-18 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:21'
2026-05-18 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:22'
2026-05-18 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:22'
2026-05-18 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:23'
2026-05-18 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:23'
2026-05-18 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:05:23'
2026-05-18 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:24'
2026-05-18 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:05:24'
2026-05-18 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:24'
2026-05-18 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:05:25'
2026-05-18 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:25'
2026-05-18 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:05:26'
2026-05-18 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:26'
2026-05-18 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:05:26'
2026-05-18 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:26'
2026-05-18 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:26'
2026-05-18 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:27'
2026-05-18 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:27'
2026-05-18 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:27'
2026-05-18 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:28'
2026-05-18 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:28'
2026-05-18 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:05:28'
2026-05-18 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:05:28'
2026-05-18 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:05:28'
2026-05-18 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:05:29'
2026-05-18 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:29'
2026-05-18 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:29'
2026-05-18 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:30'
2026-05-18 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:30'
2026-05-18 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:30'
2026-05-18 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:05:30'
2026-05-18 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:30'
2026-05-18 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:05:31'
2026-05-18 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:31'
2026-05-18 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:32'
2026-05-18 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:32'
2026-05-18 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:33'
2026-05-18 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:33'
2026-05-18 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:33'
2026-05-18 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:34'
2026-05-18 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:34'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:35'
2026-05-18 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:36'
2026-05-18 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:36'
2026-05-18 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:36'
2026-05-18 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:37'
2026-05-18 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:37'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:05:38'
2026-05-18 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:05:40'
2026-05-18 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:40'
2026-05-18 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:41'
2026-05-18 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:05:41'
2026-05-18 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:42'
2026-05-18 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:42'
2026-05-18 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:42'
2026-05-18 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:42'
2026-05-18 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:43'
2026-05-18 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:43'
2026-05-18 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:43'
2026-05-18 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:43'
2026-05-18 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:43'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:44'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:05:45'
2026-05-18 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:05:46'
2026-05-18 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:05:46'
2026-05-18 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:46'
2026-05-18 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:05:46'
2026-05-18 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:05:46'
2026-05-18 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:47'
2026-05-18 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:05:47'
2026-05-18 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:05:47'
2026-05-18 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:05:49'
2026-05-18 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:05:49'
2026-05-18 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:05:49'
2026-05-18 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:50'
2026-05-18 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:05:50'
2026-05-18 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:51'
2026-05-18 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:05:53'
2026-05-18 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:53'
2026-05-18 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:05:54'
2026-05-18 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:54'
2026-05-18 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:05:55'
2026-05-18 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:05:55'
2026-05-18 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:05:56'
2026-05-18 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:05:57'
2026-05-18 15:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 5, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:05:58'
2026-05-18 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 0, 781728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16369, 'low': 1.16349, 'close': 1.16352, 'volume': 163.0} | asctime='2026-05-18 15:06:00'
2026-05-18 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 0, 783660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16376, 'low': 1.16356, 'close': 1.16359, 'volume': 163.0} | asctime='2026-05-18 15:06:00'
2026-05-18 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:00'
2026-05-18 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:06:00'
2026-05-18 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:00'
2026-05-18 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:01'
2026-05-18 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:01'
2026-05-18 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:01'
2026-05-18 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:01'
2026-05-18 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:02'
2026-05-18 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:02'
2026-05-18 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:02'
2026-05-18 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:03'
2026-05-18 15:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:04'
2026-05-18 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:05'
2026-05-18 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:05'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:06'
2026-05-18 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:07'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:08'
2026-05-18 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:06:09'
2026-05-18 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:06:09'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:10'
2026-05-18 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:12'
2026-05-18 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:12'
2026-05-18 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:12'
2026-05-18 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:13'
2026-05-18 15:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:14'
2026-05-18 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:06:16'
2026-05-18 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:17'
2026-05-18 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:18'
2026-05-18 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:18'
2026-05-18 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:06:19'
2026-05-18 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:19'
2026-05-18 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:20'
2026-05-18 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:20'
2026-05-18 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:06:20'
2026-05-18 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:22'
2026-05-18 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:22'
2026-05-18 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:23'
2026-05-18 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:23'
2026-05-18 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:23'
2026-05-18 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:23'
2026-05-18 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:24'
2026-05-18 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:24'
2026-05-18 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:24'
2026-05-18 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:25'
2026-05-18 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:25'
2026-05-18 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:25'
2026-05-18 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:06:25'
2026-05-18 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:06:25'
2026-05-18 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:06:26'
2026-05-18 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:26'
2026-05-18 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:26'
2026-05-18 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:26'
2026-05-18 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:27'
2026-05-18 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:28'
2026-05-18 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:28'
2026-05-18 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:06:28'
2026-05-18 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:29'
2026-05-18 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:29'
2026-05-18 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:06:29'
2026-05-18 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:06:29'
2026-05-18 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:06:29'
2026-05-18 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:06:30'
2026-05-18 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:06:30'
2026-05-18 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:30'
2026-05-18 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:30'
2026-05-18 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:30'
2026-05-18 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:31'
2026-05-18 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:31'
2026-05-18 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:32'
2026-05-18 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:32'
2026-05-18 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:33'
2026-05-18 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:34'
2026-05-18 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:34'
2026-05-18 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:35'
2026-05-18 15:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:35'
2026-05-18 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:36'
2026-05-18 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:36'
2026-05-18 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:36'
2026-05-18 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:37'
2026-05-18 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:37'
2026-05-18 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:37'
2026-05-18 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:37'
2026-05-18 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:38'
2026-05-18 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 38, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:38'
2026-05-18 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:38'
2026-05-18 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:38'
2026-05-18 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:39'
2026-05-18 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:39'
2026-05-18 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:06:40'
2026-05-18 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:06:40'
2026-05-18 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:40'
2026-05-18 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:06:40'
2026-05-18 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:06:41'
2026-05-18 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:06:41'
2026-05-18 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:06:41'
2026-05-18 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:06:42'
2026-05-18 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:42'
2026-05-18 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:42'
2026-05-18 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:42'
2026-05-18 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:43'
2026-05-18 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:43'
2026-05-18 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:44'
2026-05-18 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:44'
2026-05-18 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:06:45'
2026-05-18 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:45'
2026-05-18 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:06:46'
2026-05-18 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:46'
2026-05-18 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:46'
2026-05-18 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:46'
2026-05-18 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:47'
2026-05-18 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:47'
2026-05-18 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:47'
2026-05-18 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:48'
2026-05-18 15:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:49'
2026-05-18 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:50'
2026-05-18 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:51'
2026-05-18 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:51'
2026-05-18 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:06:51'
2026-05-18 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:06:51'
2026-05-18 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:52'
2026-05-18 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:52'
2026-05-18 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:52'
2026-05-18 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:52'
2026-05-18 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:54'
2026-05-18 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:54'
2026-05-18 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:54'
2026-05-18 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:55'
2026-05-18 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:55'
2026-05-18 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:55'
2026-05-18 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:56'
2026-05-18 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:06:56'
2026-05-18 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:57'
2026-05-18 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:06:58'
2026-05-18 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:06:58'
2026-05-18 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 6, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:06:58'
2026-05-18 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 1, 271805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16365, 'low': 1.16345, 'close': 1.16358, 'volume': 154.0} | asctime='2026-05-18 15:07:01'
2026-05-18 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 1, 272561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16372, 'low': 1.16352, 'close': 1.16365, 'volume': 154.0} | asctime='2026-05-18 15:07:01'
2026-05-18 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:01'
2026-05-18 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:01'
2026-05-18 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:02'
2026-05-18 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:02'
2026-05-18 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:03'
2026-05-18 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:03'
2026-05-18 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:03'
2026-05-18 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:03'
2026-05-18 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:03'
2026-05-18 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:04'
2026-05-18 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:04'
2026-05-18 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:04'
2026-05-18 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:04'
2026-05-18 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:05'
2026-05-18 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:05'
2026-05-18 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:05'
2026-05-18 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:05'
2026-05-18 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:07:09'
2026-05-18 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:09'
2026-05-18 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:07:10'
2026-05-18 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:10'
2026-05-18 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:10'
2026-05-18 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:12'
2026-05-18 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:12'
2026-05-18 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:14'
2026-05-18 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:14'
2026-05-18 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:14'
2026-05-18 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:15'
2026-05-18 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:15'
2026-05-18 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:16'
2026-05-18 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:16'
2026-05-18 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 16, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:16'
2026-05-18 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:07:16'
2026-05-18 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:07:16'
2026-05-18 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:07:18'
2026-05-18 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:07:19'
2026-05-18 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:19'
2026-05-18 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:19'
2026-05-18 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:20'
2026-05-18 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:20'
2026-05-18 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:20'
2026-05-18 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:21'
2026-05-18 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:21'
2026-05-18 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:22'
2026-05-18 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:22'
2026-05-18 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:22'
2026-05-18 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:22'
2026-05-18 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:23'
2026-05-18 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 23, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:23'
2026-05-18 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:23'
2026-05-18 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:07:23'
2026-05-18 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:23'
2026-05-18 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:07:24'
2026-05-18 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:24'
2026-05-18 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:07:24'
2026-05-18 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:24'
2026-05-18 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:25'
2026-05-18 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:07:26'
2026-05-18 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:07:26'
2026-05-18 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:28'
2026-05-18 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:28'
2026-05-18 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:29'
2026-05-18 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:29'
2026-05-18 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:29'
2026-05-18 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:07:30'
2026-05-18 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:30'
2026-05-18 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:07:30'
2026-05-18 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:32'
2026-05-18 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:07:32'
2026-05-18 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:32'
2026-05-18 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:32'
2026-05-18 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:32'
2026-05-18 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:33'
2026-05-18 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:33'
2026-05-18 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:33'
2026-05-18 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:34'
2026-05-18 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:36'
2026-05-18 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:36'
2026-05-18 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:36'
2026-05-18 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:36'
2026-05-18 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:37'
2026-05-18 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:38'
2026-05-18 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:38'
2026-05-18 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:39'
2026-05-18 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:40'
2026-05-18 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:40'
2026-05-18 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:42'
2026-05-18 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:42'
2026-05-18 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:42'
2026-05-18 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:44'
2026-05-18 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:45'
2026-05-18 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:45'
2026-05-18 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:46'
2026-05-18 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:46'
2026-05-18 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:49'
2026-05-18 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:49'
2026-05-18 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:50'
2026-05-18 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:51'
2026-05-18 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:51'
2026-05-18 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:51'
2026-05-18 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:52'
2026-05-18 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:52'
2026-05-18 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:52'
2026-05-18 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:52'
2026-05-18 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:53'
2026-05-18 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:07:53'
2026-05-18 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:53'
2026-05-18 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:07:53'
2026-05-18 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:54'
2026-05-18 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:54'
2026-05-18 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:54'
2026-05-18 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:54'
2026-05-18 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:07:55'
2026-05-18 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:55'
2026-05-18 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:55'
2026-05-18 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:56'
2026-05-18 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:07:56'
2026-05-18 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:56'
2026-05-18 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:56'
2026-05-18 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:07:58'
2026-05-18 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:07:58'
2026-05-18 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:07:59'
2026-05-18 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 59, 980344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16348, 'close': 1.16359, 'volume': 122.0} | asctime='2026-05-18 15:07:59'
2026-05-18 15:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 7, 59, 982066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16355, 'close': 1.16366, 'volume': 122.0} | asctime='2026-05-18 15:07:59'
2026-05-18 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:07:59'
2026-05-18 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:00'
2026-05-18 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:00'
2026-05-18 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:00'
2026-05-18 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:08:01'
2026-05-18 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:02'
2026-05-18 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:08:02'
2026-05-18 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:02'
2026-05-18 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:08:02'
2026-05-18 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:02'
2026-05-18 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:08:03'
2026-05-18 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:04'
2026-05-18 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:04'
2026-05-18 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:08:04'
2026-05-18 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:04'
2026-05-18 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:05'
2026-05-18 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:05'
2026-05-18 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:05'
2026-05-18 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:08:06'
2026-05-18 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:08:06'
2026-05-18 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:08:06'
2026-05-18 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:06'
2026-05-18 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:08:06'
2026-05-18 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:08:07'
2026-05-18 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:08:07'
2026-05-18 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:07'
2026-05-18 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:08:09'
2026-05-18 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:08:09'
2026-05-18 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:08:09'
2026-05-18 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:09'
2026-05-18 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:08:09'
2026-05-18 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:08:10'
2026-05-18 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:08:14'
2026-05-18 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:08:14'
2026-05-18 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:08:15'
2026-05-18 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:08:15'
2026-05-18 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:08:16'
2026-05-18 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:16'
2026-05-18 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:17'
2026-05-18 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:17'
2026-05-18 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:17'
2026-05-18 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:17'
2026-05-18 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:17'
2026-05-18 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:18'
2026-05-18 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:18'
2026-05-18 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:19'
2026-05-18 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:20'
2026-05-18 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:20'
2026-05-18 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 20, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:20'
2026-05-18 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:21'
2026-05-18 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:23'
2026-05-18 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:23'
2026-05-18 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:23'
2026-05-18 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:23'
2026-05-18 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:24'
2026-05-18 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:24'
2026-05-18 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:25'
2026-05-18 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:08:25'
2026-05-18 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:25'
2026-05-18 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:26'
2026-05-18 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:08:26'
2026-05-18 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:26'
2026-05-18 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:08:29'
2026-05-18 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:08:29'
2026-05-18 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:08:29'
2026-05-18 15:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:08:29'
2026-05-18 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:08:30'
2026-05-18 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:08:30'
2026-05-18 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:31'
2026-05-18 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:31'
2026-05-18 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:31'
2026-05-18 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:32'
2026-05-18 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:32'
2026-05-18 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:32'
2026-05-18 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:33'
2026-05-18 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:33'
2026-05-18 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:34'
2026-05-18 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:34'
2026-05-18 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:34'
2026-05-18 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:08:35'
2026-05-18 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:35'
2026-05-18 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:08:36'
2026-05-18 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:36'
2026-05-18 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:08:36'
2026-05-18 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:37'
2026-05-18 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:08:39'
2026-05-18 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:40'
2026-05-18 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:08:41'
2026-05-18 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:41'
2026-05-18 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:08:41'
2026-05-18 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:08:41'
2026-05-18 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:08:42'
2026-05-18 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:42'
2026-05-18 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:42'
2026-05-18 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:42'
2026-05-18 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:43'
2026-05-18 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:43'
2026-05-18 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:44'
2026-05-18 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:44'
2026-05-18 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:45'
2026-05-18 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:46'
2026-05-18 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:46'
2026-05-18 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:46'
2026-05-18 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:46'
2026-05-18 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:46'
2026-05-18 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:08:47'
2026-05-18 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:48'
2026-05-18 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:48'
2026-05-18 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:48'
2026-05-18 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:48'
2026-05-18 15:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:08:48'
2026-05-18 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:49'
2026-05-18 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:08:51'
2026-05-18 15:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:51'
2026-05-18 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:08:52'
2026-05-18 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:08:52'
2026-05-18 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:08:53'
2026-05-18 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:53'
2026-05-18 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:08:54'
2026-05-18 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:08:54'
2026-05-18 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:08:55'
2026-05-18 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:08:55'
2026-05-18 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:55'
2026-05-18 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:08:55'
2026-05-18 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:55'
2026-05-18 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:08:56'
2026-05-18 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:57'
2026-05-18 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:08:57'
2026-05-18 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:08:57'
2026-05-18 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:08:57'
2026-05-18 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:08:57'
2026-05-18 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:08:58'
2026-05-18 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:59'
2026-05-18 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:08:59'
2026-05-18 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:59'
2026-05-18 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:08:59'
2026-05-18 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 8, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:08:59'
2026-05-18 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 9141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16389, 'low': 1.16361, 'close': 1.16386, 'volume': 137.0} | asctime='2026-05-18 15:09:00'
2026-05-18 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 10677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16396, 'low': 1.16368, 'close': 1.16393, 'volume': 137.0} | asctime='2026-05-18 15:09:00'
2026-05-18 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:00'
2026-05-18 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:00'
2026-05-18 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:00'
2026-05-18 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:01'
2026-05-18 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:09:01'
2026-05-18 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:09:01'
2026-05-18 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:02'
2026-05-18 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:02'
2026-05-18 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:02'
2026-05-18 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:04'
2026-05-18 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:04'
2026-05-18 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:05'
2026-05-18 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:06'
2026-05-18 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:07'
2026-05-18 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:07'
2026-05-18 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:07'
2026-05-18 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:07'
2026-05-18 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:07'
2026-05-18 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:08'
2026-05-18 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:09'
2026-05-18 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:09'
2026-05-18 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:10'
2026-05-18 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:09:10'
2026-05-18 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:10'
2026-05-18 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:11'
2026-05-18 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:11'
2026-05-18 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:09:11'
2026-05-18 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:09:11'
2026-05-18 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:09:11'
2026-05-18 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:09:12'
2026-05-18 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:09:12'
2026-05-18 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:09:12'
2026-05-18 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:09:12'
2026-05-18 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:09:12'
2026-05-18 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:09:13'
2026-05-18 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:09:13'
2026-05-18 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:09:13'
2026-05-18 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:09:14'
2026-05-18 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:09:15'
2026-05-18 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:09:15'
2026-05-18 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:09:15'
2026-05-18 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:09:15'
2026-05-18 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:09:16'
2026-05-18 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:17'
2026-05-18 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:09:17'
2026-05-18 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:17'
2026-05-18 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:09:18'
2026-05-18 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:18'
2026-05-18 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:09:19'
2026-05-18 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:20'
2026-05-18 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:09:20'
2026-05-18 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:20'
2026-05-18 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:09:21'
2026-05-18 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:09:22'
2026-05-18 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:09:22'
2026-05-18 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:09:22'
2026-05-18 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:09:23'
2026-05-18 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:09:23'
2026-05-18 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:09:23'
2026-05-18 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:09:23'
2026-05-18 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:09:24'
2026-05-18 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:09:24'
2026-05-18 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:09:24'
2026-05-18 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:26'
2026-05-18 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:09:27'
2026-05-18 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:09:27'
2026-05-18 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:09:28'
2026-05-18 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:28'
2026-05-18 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:09:30'
2026-05-18 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:09:30'
2026-05-18 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:30'
2026-05-18 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:09:30'
2026-05-18 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:30'
2026-05-18 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:09:31'
2026-05-18 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:31'
2026-05-18 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:09:33'
2026-05-18 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:09:34'
2026-05-18 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:09:35'
2026-05-18 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:09:36'
2026-05-18 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:09:36'
2026-05-18 15:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:09:36'
2026-05-18 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:09:37'
2026-05-18 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:09:38'
2026-05-18 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:09:40'
2026-05-18 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:09:40'
2026-05-18 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:09:41'
2026-05-18 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:09:41'
2026-05-18 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:09:41'
2026-05-18 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:09:42'
2026-05-18 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:09:42'
2026-05-18 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:09:43'
2026-05-18 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:09:43'
2026-05-18 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 15:09:43'
2026-05-18 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:09:43'
2026-05-18 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:09:44'
2026-05-18 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:09:44'
2026-05-18 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 15:09:44'
2026-05-18 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:09:47'
2026-05-18 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:09:47'
2026-05-18 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:09:47'
2026-05-18 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:09:48'
2026-05-18 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:09:48'
2026-05-18 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:09:48'
2026-05-18 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:09:48'
2026-05-18 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:09:48'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:09:49'
2026-05-18 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:09:50'
2026-05-18 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:09:50'
2026-05-18 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:09:50'
2026-05-18 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:09:51'
2026-05-18 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:09:51'
2026-05-18 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:09:51'
2026-05-18 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:09:51'
2026-05-18 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:09:51'
2026-05-18 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:09:53'
2026-05-18 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:09:53'
2026-05-18 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:09:53'
2026-05-18 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:09:54'
2026-05-18 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:09:55'
2026-05-18 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:09:55'
2026-05-18 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:09:55'
2026-05-18 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:09:55'
2026-05-18 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 15:09:56'
2026-05-18 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:09:57'
2026-05-18 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:09:57'
2026-05-18 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:09:58'
2026-05-18 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:09:59'
2026-05-18 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:09:59'
2026-05-18 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 9, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:09:59'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 310965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16334, 'close': 1.16334, 'volume': 134.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 312504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16389, 'low': 1.16334, 'close': 1.16334, 'volume': 710.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 312987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16341, 'close': 1.16341, 'volume': 134.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 323204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16396, 'low': 1.16341, 'close': 1.16341, 'volume': 710.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 325826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16389, 'low': 1.16334, 'close': 1.16334, 'volume': 710.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 327787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16396, 'low': 1.16341, 'close': 1.16341, 'volume': 710.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:00'
2026-05-18 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:01'
2026-05-18 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:01'
2026-05-18 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:01'
2026-05-18 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:01'
2026-05-18 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:02'
2026-05-18 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:02'
2026-05-18 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:02'
2026-05-18 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:02'
2026-05-18 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:02'
2026-05-18 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:03'
2026-05-18 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:03'
2026-05-18 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:03'
2026-05-18 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:04'
2026-05-18 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:04'
2026-05-18 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:05'
2026-05-18 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:05'
2026-05-18 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:05'
2026-05-18 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:05'
2026-05-18 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:06'
2026-05-18 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:06'
2026-05-18 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:06'
2026-05-18 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:07'
2026-05-18 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:08'
2026-05-18 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:09'
2026-05-18 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:09'
2026-05-18 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:09'
2026-05-18 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:10'
2026-05-18 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 15:10:10'
2026-05-18 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:10'
2026-05-18 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:11'
2026-05-18 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:11'
2026-05-18 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:12'
2026-05-18 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:12'
2026-05-18 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:13'
2026-05-18 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:13'
2026-05-18 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 15:10:13'
2026-05-18 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:13'
2026-05-18 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:14'
2026-05-18 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:14'
2026-05-18 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:14'
2026-05-18 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:15'
2026-05-18 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:15'
2026-05-18 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:16'
2026-05-18 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 15:10:16'
2026-05-18 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 15:10:17'
2026-05-18 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:17'
2026-05-18 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:17'
2026-05-18 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:17'
2026-05-18 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:18'
2026-05-18 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:18'
2026-05-18 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 15:10:18'
2026-05-18 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:18'
2026-05-18 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 15:10:18'
2026-05-18 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:19'
2026-05-18 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:19'
2026-05-18 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:19'
2026-05-18 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:21'
2026-05-18 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:21'
2026-05-18 15:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:22'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:23'
2026-05-18 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:24'
2026-05-18 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:24'
2026-05-18 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:24'
2026-05-18 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:24'
2026-05-18 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 15:10:25'
2026-05-18 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:25'
2026-05-18 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:25'
2026-05-18 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:25'
2026-05-18 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:25'
2026-05-18 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 15:10:26'
2026-05-18 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 15:10:27'
2026-05-18 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 15:10:27'
2026-05-18 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:10:27'
2026-05-18 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 15:10:28'
2026-05-18 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 15:10:29'
2026-05-18 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:29'
2026-05-18 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:30'
2026-05-18 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:30'
2026-05-18 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:31'
2026-05-18 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:31'
2026-05-18 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:32'
2026-05-18 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:32'
2026-05-18 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:10:32'
2026-05-18 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:33'
2026-05-18 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:33'
2026-05-18 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:35'
2026-05-18 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:35'
2026-05-18 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:35'
2026-05-18 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:35'
2026-05-18 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:36'
2026-05-18 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:36'
2026-05-18 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 15:10:36'
2026-05-18 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 15:10:37'
2026-05-18 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 41, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 15:10:41'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:42'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:10:43'
2026-05-18 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:10:44'
2026-05-18 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:10:44'
2026-05-18 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:44'
2026-05-18 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:10:44'
2026-05-18 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:45'
2026-05-18 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:45'
2026-05-18 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:45'
2026-05-18 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:10:46'
2026-05-18 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:46'
2026-05-18 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:46'
2026-05-18 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:46'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:47'
2026-05-18 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:10:48'
2026-05-18 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:48'
2026-05-18 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:48'
2026-05-18 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:10:48'
2026-05-18 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:10:49'
2026-05-18 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:10:50'
2026-05-18 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:10:50'
2026-05-18 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:10:51'
2026-05-18 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 15:10:51'
2026-05-18 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 15:10:51'
2026-05-18 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 15:10:52'
2026-05-18 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:52'
2026-05-18 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:52'
2026-05-18 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:10:52'
2026-05-18 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:10:53'
2026-05-18 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:10:53'
2026-05-18 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:10:54'
2026-05-18 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 15:10:54'
2026-05-18 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:10:54'
2026-05-18 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:55'
2026-05-18 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:55'
2026-05-18 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 15:10:56'
2026-05-18 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:56'
2026-05-18 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:57'
2026-05-18 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 15:10:58'
2026-05-18 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 15:10:58'
2026-05-18 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 15:10:59'
2026-05-18 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 15:10:59'
2026-05-18 15:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 59, 968073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16367, 'low': 1.1633, 'close': 1.1636, 'volume': 167.0} | asctime='2026-05-18 15:10:59'
2026-05-18 15:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 10, 59, 970074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16374, 'low': 1.16337, 'close': 1.16367, 'volume': 167.0} | asctime='2026-05-18 15:10:59'
2026-05-18 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:10:59'
2026-05-18 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:00'
2026-05-18 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:00'
2026-05-18 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:00'
2026-05-18 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:00'
2026-05-18 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:11:01'
2026-05-18 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:01'
2026-05-18 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:02'
2026-05-18 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:02'
2026-05-18 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:02'
2026-05-18 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:02'
2026-05-18 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:03'
2026-05-18 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:03'
2026-05-18 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:03'
2026-05-18 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:03'
2026-05-18 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:04'
2026-05-18 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:04'
2026-05-18 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:04'
2026-05-18 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:05'
2026-05-18 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:11:05'
2026-05-18 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:06'
2026-05-18 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:11:06'
2026-05-18 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:06'
2026-05-18 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:06'
2026-05-18 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:07'
2026-05-18 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:07'
2026-05-18 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:07'
2026-05-18 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:07'
2026-05-18 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:07'
2026-05-18 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:09'
2026-05-18 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:10'
2026-05-18 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:10'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:11'
2026-05-18 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:12'
2026-05-18 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:12'
2026-05-18 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:12'
2026-05-18 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:13'
2026-05-18 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:14'
2026-05-18 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:15'
2026-05-18 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:15'
2026-05-18 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:11:17'
2026-05-18 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:17'
2026-05-18 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:11:18'
2026-05-18 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:18'
2026-05-18 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:18'
2026-05-18 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:19'
2026-05-18 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:19'
2026-05-18 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:20'
2026-05-18 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:21'
2026-05-18 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 15:11:21'
2026-05-18 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:21'
2026-05-18 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:22'
2026-05-18 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:24'
2026-05-18 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:25'
2026-05-18 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 15:11:26'
2026-05-18 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:26'
2026-05-18 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:11:27'
2026-05-18 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 15:11:27'
2026-05-18 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:11:27'
2026-05-18 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:27'
2026-05-18 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:28'
2026-05-18 15:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:28'
2026-05-18 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:30'
2026-05-18 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:30'
2026-05-18 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:30'
2026-05-18 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:30'
2026-05-18 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:31'
2026-05-18 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:33'
2026-05-18 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:33'
2026-05-18 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:34'
2026-05-18 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:35'
2026-05-18 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:35'
2026-05-18 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:36'
2026-05-18 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:36'
2026-05-18 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:36'
2026-05-18 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:37'
2026-05-18 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:11:37'
2026-05-18 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:37'
2026-05-18 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:37'
2026-05-18 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:38'
2026-05-18 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:11:38'
2026-05-18 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:11:40'
2026-05-18 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:11:40'
2026-05-18 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:11:40'
2026-05-18 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:11:40'
2026-05-18 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:11:40'
2026-05-18 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:11:42'
2026-05-18 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:11:43'
2026-05-18 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:11:43'
2026-05-18 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:43'
2026-05-18 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:48'
2026-05-18 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:11:48'
2026-05-18 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:48'
2026-05-18 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:49'
2026-05-18 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:49'
2026-05-18 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:50'
2026-05-18 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:50'
2026-05-18 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:50'
2026-05-18 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:50'
2026-05-18 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:51'
2026-05-18 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:51'
2026-05-18 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:51'
2026-05-18 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:52'
2026-05-18 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:11:52'
2026-05-18 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:52'
2026-05-18 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:11:53'
2026-05-18 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 53, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:53'
2026-05-18 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:11:54'
2026-05-18 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:55'
2026-05-18 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:11:56'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:11:58'
2026-05-18 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:11:59'
2026-05-18 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 11, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:11:59'
2026-05-18 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 0, 885804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16384, 'low': 1.16362, 'close': 1.16381, 'volume': 128.0} | asctime='2026-05-18 15:12:00'
2026-05-18 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 0, 886575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16391, 'low': 1.16369, 'close': 1.16388, 'volume': 128.0} | asctime='2026-05-18 15:12:00'
2026-05-18 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:00'
2026-05-18 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:01'
2026-05-18 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:04'
2026-05-18 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:04'
2026-05-18 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:06'
2026-05-18 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:06'
2026-05-18 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:06'
2026-05-18 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:12:07'
2026-05-18 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:12:07'
2026-05-18 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:12:07'
2026-05-18 15:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:12:07'
2026-05-18 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:12:08'
2026-05-18 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:12:08'
2026-05-18 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:08'
2026-05-18 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:08'
2026-05-18 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:08'
2026-05-18 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:09'
2026-05-18 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:09'
2026-05-18 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:10'
2026-05-18 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:10'
2026-05-18 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:10'
2026-05-18 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:10'
2026-05-18 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:12'
2026-05-18 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:12'
2026-05-18 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:15'
2026-05-18 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:15'
2026-05-18 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:15'
2026-05-18 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:15'
2026-05-18 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:16'
2026-05-18 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:16'
2026-05-18 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:16'
2026-05-18 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:16'
2026-05-18 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:18'
2026-05-18 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:18'
2026-05-18 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:19'
2026-05-18 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:12:20'
2026-05-18 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:20'
2026-05-18 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:21'
2026-05-18 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:21'
2026-05-18 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:22'
2026-05-18 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:22'
2026-05-18 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:23'
2026-05-18 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:24'
2026-05-18 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:24'
2026-05-18 15:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:24'
2026-05-18 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:26'
2026-05-18 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:28'
2026-05-18 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:12:29'
2026-05-18 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:29'
2026-05-18 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:29'
2026-05-18 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:12:29'
2026-05-18 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:29'
2026-05-18 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:30'
2026-05-18 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:30'
2026-05-18 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:12:31'
2026-05-18 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:33'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:34'
2026-05-18 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:36'
2026-05-18 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:40'
2026-05-18 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:41'
2026-05-18 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:41'
2026-05-18 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:42'
2026-05-18 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:42'
2026-05-18 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:42'
2026-05-18 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:42'
2026-05-18 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:42'
2026-05-18 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:43'
2026-05-18 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:43'
2026-05-18 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:43'
2026-05-18 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:12:43'
2026-05-18 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:44'
2026-05-18 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:12:44'
2026-05-18 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:45'
2026-05-18 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:12:47'
2026-05-18 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:49'
2026-05-18 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:49'
2026-05-18 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:49'
2026-05-18 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:50'
2026-05-18 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:51'
2026-05-18 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:51'
2026-05-18 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:51'
2026-05-18 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:51'
2026-05-18 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:53'
2026-05-18 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:53'
2026-05-18 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:12:53'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:12:54'
2026-05-18 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:12:55'
2026-05-18 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:12:55'
2026-05-18 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:12:57'
2026-05-18 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:12:57'
2026-05-18 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:12:57'
2026-05-18 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:12:57'
2026-05-18 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:12:58'
2026-05-18 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:12:58'
2026-05-18 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:12:58'
2026-05-18 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:12:58'
2026-05-18 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:12:59'
2026-05-18 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:12:59'
2026-05-18 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 12, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:12:59'
2026-05-18 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 0, 318637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16394, 'low': 1.16378, 'close': 1.16392, 'volume': 112.0} | asctime='2026-05-18 15:13:00'
2026-05-18 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 0, 320786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16385, 'close': 1.16399, 'volume': 112.0} | asctime='2026-05-18 15:13:00'
2026-05-18 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:00'
2026-05-18 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:00'
2026-05-18 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:01'
2026-05-18 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:02'
2026-05-18 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:03'
2026-05-18 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:06'
2026-05-18 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:06'
2026-05-18 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:07'
2026-05-18 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:08'
2026-05-18 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:09'
2026-05-18 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:09'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:10'
2026-05-18 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:11'
2026-05-18 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:12'
2026-05-18 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:12'
2026-05-18 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:12'
2026-05-18 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:12'
2026-05-18 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:13'
2026-05-18 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:14'
2026-05-18 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:14'
2026-05-18 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:14'
2026-05-18 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:14'
2026-05-18 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:14'
2026-05-18 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:15'
2026-05-18 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:15'
2026-05-18 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:16'
2026-05-18 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:16'
2026-05-18 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:16'
2026-05-18 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:17'
2026-05-18 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:18'
2026-05-18 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:19'
2026-05-18 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:20'
2026-05-18 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:24'
2026-05-18 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:24'
2026-05-18 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:25'
2026-05-18 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:26'
2026-05-18 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:27'
2026-05-18 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:28'
2026-05-18 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:28'
2026-05-18 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:29'
2026-05-18 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:29'
2026-05-18 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:30'
2026-05-18 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:32'
2026-05-18 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:32'
2026-05-18 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:33'
2026-05-18 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:33'
2026-05-18 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:33'
2026-05-18 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:34'
2026-05-18 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:13:34'
2026-05-18 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:13:36'
2026-05-18 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:13:36'
2026-05-18 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:13:36'
2026-05-18 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:36'
2026-05-18 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:13:36'
2026-05-18 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:37'
2026-05-18 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:38'
2026-05-18 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:39'
2026-05-18 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:39'
2026-05-18 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:39'
2026-05-18 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:40'
2026-05-18 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:40'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:41'
2026-05-18 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:43'
2026-05-18 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:43'
2026-05-18 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:43'
2026-05-18 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:44'
2026-05-18 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:44'
2026-05-18 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:47'
2026-05-18 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:13:47'
2026-05-18 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:51'
2026-05-18 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:51'
2026-05-18 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:51'
2026-05-18 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:51'
2026-05-18 15:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:13:51'
2026-05-18 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:52'
2026-05-18 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:13:54'
2026-05-18 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:55'
2026-05-18 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:56'
2026-05-18 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:13:56'
2026-05-18 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 57, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:57'
2026-05-18 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:57'
2026-05-18 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:13:57'
2026-05-18 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:57'
2026-05-18 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:58'
2026-05-18 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:13:58'
2026-05-18 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:13:58'
2026-05-18 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 13, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:13:58'
2026-05-18 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 479147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16389, 'close': 1.16391, 'volume': 99.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 480848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16404, 'low': 1.16396, 'close': 1.16398, 'volume': 99.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:14:00'
2026-05-18 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:14:01'
2026-05-18 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:01'
2026-05-18 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:03'
2026-05-18 15:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:03'
2026-05-18 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:14:05'
2026-05-18 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:06'
2026-05-18 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:06'
2026-05-18 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:06'
2026-05-18 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:07'
2026-05-18 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:07'
2026-05-18 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:07'
2026-05-18 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:08'
2026-05-18 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:08'
2026-05-18 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:09'
2026-05-18 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:09'
2026-05-18 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:09'
2026-05-18 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:09'
2026-05-18 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:10'
2026-05-18 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:11'
2026-05-18 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:11'
2026-05-18 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:11'
2026-05-18 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:12'
2026-05-18 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:12'
2026-05-18 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:13'
2026-05-18 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:14'
2026-05-18 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:14'
2026-05-18 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:15'
2026-05-18 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:14:15'
2026-05-18 15:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:14:15'
2026-05-18 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:14:17'
2026-05-18 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:14:19'
2026-05-18 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:14:21'
2026-05-18 15:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:21'
2026-05-18 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:23'
2026-05-18 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:23'
2026-05-18 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:24'
2026-05-18 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:24'
2026-05-18 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:25'
2026-05-18 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:26'
2026-05-18 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:26'
2026-05-18 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:27'
2026-05-18 15:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:27'
2026-05-18 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:30'
2026-05-18 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:30'
2026-05-18 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:31'
2026-05-18 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:31'
2026-05-18 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:32'
2026-05-18 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:32'
2026-05-18 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:33'
2026-05-18 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:14:33'
2026-05-18 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:33'
2026-05-18 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:33'
2026-05-18 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:34'
2026-05-18 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:34'
2026-05-18 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:34'
2026-05-18 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:34'
2026-05-18 15:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:34'
2026-05-18 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:35'
2026-05-18 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:35'
2026-05-18 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:36'
2026-05-18 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:39'
2026-05-18 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:39'
2026-05-18 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:39'
2026-05-18 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:39'
2026-05-18 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:41'
2026-05-18 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:42'
2026-05-18 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:42'
2026-05-18 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:43'
2026-05-18 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:14:43'
2026-05-18 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:14:44'
2026-05-18 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:14:47'
2026-05-18 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:14:47'
2026-05-18 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:14:47'
2026-05-18 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:14:47'
2026-05-18 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:14:48'
2026-05-18 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:14:49'
2026-05-18 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:49'
2026-05-18 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:49'
2026-05-18 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:14:50'
2026-05-18 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:14:50'
2026-05-18 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:14:52'
2026-05-18 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:52'
2026-05-18 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:14:52'
2026-05-18 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:52'
2026-05-18 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:53'
2026-05-18 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:56'
2026-05-18 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:56'
2026-05-18 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:14:57'
2026-05-18 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:57'
2026-05-18 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:57'
2026-05-18 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:57'
2026-05-18 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:58'
2026-05-18 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:58'
2026-05-18 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:14:59'
2026-05-18 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 14, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:14:59'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 910857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16396, 'low': 1.16385, 'close': 1.16393, 'volume': 99.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 912276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16397, 'low': 1.1633, 'close': 1.16393, 'volume': 605.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 914319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16403, 'low': 1.16392, 'close': 1.164, 'volume': 99.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 914774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16404, 'low': 1.16337, 'close': 1.164, 'volume': 605.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 917930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16397, 'low': 1.1633, 'close': 1.16393, 'volume': 605.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 919881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16404, 'low': 1.16337, 'close': 1.164, 'volume': 605.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 921258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.1633, 'close': 1.16393, 'volume': 2277.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 922756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16337, 'close': 1.164, 'volume': 2277.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:00'
2026-05-18 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:01'
2026-05-18 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:08'
2026-05-18 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:08'
2026-05-18 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:08'
2026-05-18 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:09'
2026-05-18 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:10'
2026-05-18 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:15:10'
2026-05-18 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:15:10'
2026-05-18 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:10'
2026-05-18 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:15:10'
2026-05-18 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:15:11'
2026-05-18 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:15:11'
2026-05-18 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:15:11'
2026-05-18 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:15:12'
2026-05-18 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:17'
2026-05-18 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:17'
2026-05-18 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:15:17'
2026-05-18 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:18'
2026-05-18 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:15:18'
2026-05-18 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:15:18'
2026-05-18 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:15:19'
2026-05-18 15:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:19'
2026-05-18 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:25'
2026-05-18 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:25'
2026-05-18 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:26'
2026-05-18 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:26'
2026-05-18 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:26'
2026-05-18 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:28'
2026-05-18 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:29'
2026-05-18 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:29'
2026-05-18 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:29'
2026-05-18 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:30'
2026-05-18 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:30'
2026-05-18 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:30'
2026-05-18 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:31'
2026-05-18 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:32'
2026-05-18 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:15:32'
2026-05-18 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:33'
2026-05-18 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:15:33'
2026-05-18 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:33'
2026-05-18 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:34'
2026-05-18 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:34'
2026-05-18 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:37'
2026-05-18 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:15:37'
2026-05-18 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:38'
2026-05-18 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:38'
2026-05-18 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:39'
2026-05-18 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:15:39'
2026-05-18 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:39'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:40'
2026-05-18 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:41'
2026-05-18 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:41'
2026-05-18 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:41'
2026-05-18 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:42'
2026-05-18 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:42'
2026-05-18 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:43'
2026-05-18 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:44'
2026-05-18 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:44'
2026-05-18 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:45'
2026-05-18 15:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:46'
2026-05-18 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:47'
2026-05-18 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:48'
2026-05-18 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:48'
2026-05-18 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:48'
2026-05-18 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:15:49'
2026-05-18 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:49'
2026-05-18 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:50'
2026-05-18 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:50'
2026-05-18 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:50'
2026-05-18 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:51'
2026-05-18 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:51'
2026-05-18 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:51'
2026-05-18 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:15:51'
2026-05-18 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:15:51'
2026-05-18 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:15:54'
2026-05-18 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:15:54'
2026-05-18 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:15:54'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:15:55'
2026-05-18 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:56'
2026-05-18 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:57'
2026-05-18 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:58'
2026-05-18 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:58'
2026-05-18 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:15:58'
2026-05-18 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:15:59'
2026-05-18 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 15, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:15:59'
2026-05-18 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 0, 348516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16386, 'close': 1.1639, 'volume': 105.0} | asctime='2026-05-18 15:16:00'
2026-05-18 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 0, 349518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16393, 'close': 1.16397, 'volume': 105.0} | asctime='2026-05-18 15:16:00'
2026-05-18 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:00'
2026-05-18 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:00'
2026-05-18 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:01'
2026-05-18 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:01'
2026-05-18 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:01'
2026-05-18 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:02'
2026-05-18 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:02'
2026-05-18 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:16:03'
2026-05-18 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:03'
2026-05-18 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:03'
2026-05-18 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:04'
2026-05-18 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:04'
2026-05-18 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:06'
2026-05-18 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:07'
2026-05-18 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:07'
2026-05-18 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:16:07'
2026-05-18 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:07'
2026-05-18 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:08'
2026-05-18 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:11'
2026-05-18 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:11'
2026-05-18 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:11'
2026-05-18 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:11'
2026-05-18 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:11'
2026-05-18 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:12'
2026-05-18 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:12'
2026-05-18 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:12'
2026-05-18 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:14'
2026-05-18 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:14'
2026-05-18 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:14'
2026-05-18 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:15'
2026-05-18 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:16'
2026-05-18 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:21'
2026-05-18 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:21'
2026-05-18 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:22'
2026-05-18 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:22'
2026-05-18 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:22'
2026-05-18 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:23'
2026-05-18 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:24'
2026-05-18 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:24'
2026-05-18 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:25'
2026-05-18 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:25'
2026-05-18 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:29'
2026-05-18 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:34'
2026-05-18 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:34'
2026-05-18 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:34'
2026-05-18 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:35'
2026-05-18 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:35'
2026-05-18 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:36'
2026-05-18 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:38'
2026-05-18 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:38'
2026-05-18 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:38'
2026-05-18 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:16:39'
2026-05-18 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:40'
2026-05-18 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:40'
2026-05-18 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:40'
2026-05-18 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:40'
2026-05-18 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:42'
2026-05-18 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:43'
2026-05-18 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:16:43'
2026-05-18 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:16:43'
2026-05-18 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:44'
2026-05-18 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:44'
2026-05-18 15:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:16:45'
2026-05-18 15:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:46'
2026-05-18 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:47'
2026-05-18 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:16:47'
2026-05-18 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 47, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:48'
2026-05-18 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:16:48'
2026-05-18 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:16:49'
2026-05-18 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:16:49'
2026-05-18 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:16:50'
2026-05-18 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:50'
2026-05-18 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:16:50'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:51'
2026-05-18 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:16:52'
2026-05-18 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:54'
2026-05-18 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:54'
2026-05-18 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:16:58'
2026-05-18 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 16, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:16:59'
2026-05-18 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 434022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16388, 'close': 1.16395, 'volume': 85.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 435789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16395, 'close': 1.16402, 'volume': 85.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:00'
2026-05-18 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:01'
2026-05-18 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:01'
2026-05-18 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:02'
2026-05-18 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:17:02'
2026-05-18 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:02'
2026-05-18 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:17:03'
2026-05-18 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:11'
2026-05-18 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:17:11'
2026-05-18 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:12'
2026-05-18 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:13'
2026-05-18 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:14'
2026-05-18 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:14'
2026-05-18 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:15'
2026-05-18 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:15'
2026-05-18 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:16'
2026-05-18 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:16'
2026-05-18 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:17'
2026-05-18 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:17:17'
2026-05-18 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:17'
2026-05-18 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:17'
2026-05-18 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:18'
2026-05-18 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:19'
2026-05-18 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:19'
2026-05-18 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:19'
2026-05-18 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:19'
2026-05-18 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:19'
2026-05-18 15:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:20'
2026-05-18 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:22'
2026-05-18 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:23'
2026-05-18 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:23'
2026-05-18 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:23'
2026-05-18 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:24'
2026-05-18 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:24'
2026-05-18 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:25'
2026-05-18 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:17:26'
2026-05-18 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:17:26'
2026-05-18 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:26'
2026-05-18 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:17:27'
2026-05-18 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:27'
2026-05-18 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:27'
2026-05-18 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:27'
2026-05-18 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:28'
2026-05-18 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:17:28'
2026-05-18 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:17:28'
2026-05-18 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:17:29'
2026-05-18 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:30'
2026-05-18 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:34'
2026-05-18 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:35'
2026-05-18 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:35'
2026-05-18 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:35'
2026-05-18 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:35'
2026-05-18 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:36'
2026-05-18 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:36'
2026-05-18 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:36'
2026-05-18 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:37'
2026-05-18 15:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:37'
2026-05-18 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:38'
2026-05-18 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:40'
2026-05-18 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:40'
2026-05-18 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:40'
2026-05-18 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:41'
2026-05-18 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:41'
2026-05-18 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:41'
2026-05-18 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:45'
2026-05-18 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:48'
2026-05-18 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:48'
2026-05-18 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:50'
2026-05-18 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:51'
2026-05-18 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:51'
2026-05-18 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:52'
2026-05-18 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:52'
2026-05-18 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:52'
2026-05-18 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:17:52'
2026-05-18 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:54'
2026-05-18 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:54'
2026-05-18 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:54'
2026-05-18 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:54'
2026-05-18 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:17:54'
2026-05-18 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:55'
2026-05-18 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:55'
2026-05-18 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:56'
2026-05-18 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:57'
2026-05-18 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:17:57'
2026-05-18 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:57'
2026-05-18 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:59'
2026-05-18 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:17:59'
2026-05-18 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 17, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:17:59'
2026-05-18 15:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 4, 944433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16388, 'close': 1.16389, 'volume': 91.0} | asctime='2026-05-18 15:18:04'
2026-05-18 15:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 4, 945983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16395, 'close': 1.16396, 'volume': 91.0} | asctime='2026-05-18 15:18:04'
2026-05-18 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:04'
2026-05-18 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:07'
2026-05-18 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:07'
2026-05-18 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:07'
2026-05-18 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:08'
2026-05-18 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:08'
2026-05-18 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:10'
2026-05-18 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:10'
2026-05-18 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:11'
2026-05-18 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:11'
2026-05-18 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:11'
2026-05-18 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:12'
2026-05-18 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:13'
2026-05-18 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:13'
2026-05-18 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:13'
2026-05-18 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:13'
2026-05-18 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:14'
2026-05-18 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:14'
2026-05-18 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:15'
2026-05-18 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:16'
2026-05-18 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:16'
2026-05-18 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:18'
2026-05-18 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:19'
2026-05-18 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:19'
2026-05-18 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:19'
2026-05-18 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:20'
2026-05-18 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:20'
2026-05-18 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:20'
2026-05-18 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:21'
2026-05-18 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:21'
2026-05-18 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:21'
2026-05-18 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:23'
2026-05-18 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:23'
2026-05-18 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:23'
2026-05-18 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:23'
2026-05-18 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:24'
2026-05-18 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:18:24'
2026-05-18 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:18:24'
2026-05-18 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:18:25'
2026-05-18 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:18:27'
2026-05-18 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:27'
2026-05-18 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:27'
2026-05-18 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:28'
2026-05-18 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:28'
2026-05-18 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:28'
2026-05-18 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:18:28'
2026-05-18 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:18:29'
2026-05-18 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:32'
2026-05-18 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:34'
2026-05-18 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:34'
2026-05-18 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:35'
2026-05-18 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:35'
2026-05-18 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:35'
2026-05-18 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:36'
2026-05-18 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:36'
2026-05-18 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:36'
2026-05-18 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:37'
2026-05-18 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:38'
2026-05-18 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:38'
2026-05-18 15:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:38'
2026-05-18 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:39'
2026-05-18 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:18:40'
2026-05-18 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:40'
2026-05-18 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:40'
2026-05-18 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:18:41'
2026-05-18 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:18:42'
2026-05-18 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:18:44'
2026-05-18 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:18:44'
2026-05-18 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:18:44'
2026-05-18 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:18:44'
2026-05-18 15:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:18:45'
2026-05-18 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:18:46'
2026-05-18 15:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:18:47'
2026-05-18 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:18:48'
2026-05-18 15:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:18:48'
2026-05-18 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:18:52'
2026-05-18 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:18:52'
2026-05-18 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:18:52'
2026-05-18 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:18:52'
2026-05-18 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:18:52'
2026-05-18 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:18:53'
2026-05-18 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:18:54'
2026-05-18 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:18:54'
2026-05-18 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:18:55'
2026-05-18 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:18:55'
2026-05-18 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:18:56'
2026-05-18 15:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:18:56'
2026-05-18 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:18:59'
2026-05-18 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:18:59'
2026-05-18 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:18:59'
2026-05-18 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 18, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 493943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16373, 'close': 1.16376, 'volume': 91.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 496123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.1638, 'close': 1.16383, 'volume': 91.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:00'
2026-05-18 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:19:01'
2026-05-18 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:01'
2026-05-18 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:01'
2026-05-18 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:01'
2026-05-18 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:03'
2026-05-18 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:04'
2026-05-18 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:04'
2026-05-18 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:04'
2026-05-18 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:04'
2026-05-18 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:05'
2026-05-18 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:05'
2026-05-18 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:05'
2026-05-18 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:06'
2026-05-18 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:06'
2026-05-18 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:06'
2026-05-18 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:06'
2026-05-18 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:07'
2026-05-18 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:07'
2026-05-18 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:08'
2026-05-18 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:13'
2026-05-18 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:13'
2026-05-18 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:13'
2026-05-18 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:13'
2026-05-18 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:14'
2026-05-18 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:14'
2026-05-18 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:15'
2026-05-18 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:16'
2026-05-18 15:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:16'
2026-05-18 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:17'
2026-05-18 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:17'
2026-05-18 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:19:17'
2026-05-18 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:19:17'
2026-05-18 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:19:17'
2026-05-18 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:19:18'
2026-05-18 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:19:18'
2026-05-18 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:19:23'
2026-05-18 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:19:25'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:19:26'
2026-05-18 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:19:27'
2026-05-18 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:28'
2026-05-18 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:28'
2026-05-18 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:29'
2026-05-18 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:19:30'
2026-05-18 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:19:30'
2026-05-18 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:31'
2026-05-18 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:31'
2026-05-18 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:32'
2026-05-18 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:32'
2026-05-18 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:32'
2026-05-18 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:33'
2026-05-18 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:33'
2026-05-18 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:33'
2026-05-18 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:34'
2026-05-18 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:19:34'
2026-05-18 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:34'
2026-05-18 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:19:34'
2026-05-18 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:35'
2026-05-18 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:35'
2026-05-18 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:35'
2026-05-18 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:35'
2026-05-18 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:36'
2026-05-18 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:36'
2026-05-18 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:38'
2026-05-18 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:38'
2026-05-18 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:39'
2026-05-18 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:39'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:40'
2026-05-18 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:41'
2026-05-18 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:42'
2026-05-18 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:43'
2026-05-18 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:47'
2026-05-18 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:47'
2026-05-18 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:47'
2026-05-18 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:47'
2026-05-18 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:49'
2026-05-18 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:50'
2026-05-18 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:50'
2026-05-18 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:51'
2026-05-18 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:52'
2026-05-18 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:52'
2026-05-18 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:19:53'
2026-05-18 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:19:55'
2026-05-18 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:19:55'
2026-05-18 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:56'
2026-05-18 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:19:58'
2026-05-18 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:19:58'
2026-05-18 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 19, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:19:59'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 443064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16381, 'low': 1.16369, 'close': 1.16381, 'volume': 101.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 443884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16388, 'low': 1.16376, 'close': 1.16388, 'volume': 101.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 444230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16369, 'close': 1.16381, 'volume': 473.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 447387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16376, 'close': 1.16388, 'volume': 473.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 447873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16369, 'close': 1.16381, 'volume': 473.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 451414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16376, 'close': 1.16388, 'volume': 473.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:01'
2026-05-18 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:20:02'
2026-05-18 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:03'
2026-05-18 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:04'
2026-05-18 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:04'
2026-05-18 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:04'
2026-05-18 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:04'
2026-05-18 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:05'
2026-05-18 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:06'
2026-05-18 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:06'
2026-05-18 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:06'
2026-05-18 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:07'
2026-05-18 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:07'
2026-05-18 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:07'
2026-05-18 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:08'
2026-05-18 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:09'
2026-05-18 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:11'
2026-05-18 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:12'
2026-05-18 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:12'
2026-05-18 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:12'
2026-05-18 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:12'
2026-05-18 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:13'
2026-05-18 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:14'
2026-05-18 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:15'
2026-05-18 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:15'
2026-05-18 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:16'
2026-05-18 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:16'
2026-05-18 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:16'
2026-05-18 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:17'
2026-05-18 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:17'
2026-05-18 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:17'
2026-05-18 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:18'
2026-05-18 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:18'
2026-05-18 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:18'
2026-05-18 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:19'
2026-05-18 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:19'
2026-05-18 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:19'
2026-05-18 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:20'
2026-05-18 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:20'
2026-05-18 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:22'
2026-05-18 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:22'
2026-05-18 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:22'
2026-05-18 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:24'
2026-05-18 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:25'
2026-05-18 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:25'
2026-05-18 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:25'
2026-05-18 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:25'
2026-05-18 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:26'
2026-05-18 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:26'
2026-05-18 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:28'
2026-05-18 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:28'
2026-05-18 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:28'
2026-05-18 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:29'
2026-05-18 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:30'
2026-05-18 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:30'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:31'
2026-05-18 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:32'
2026-05-18 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:32'
2026-05-18 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:32'
2026-05-18 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:32'
2026-05-18 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:32'
2026-05-18 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:20:33'
2026-05-18 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:20:33'
2026-05-18 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:20:33'
2026-05-18 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:20:33'
2026-05-18 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:20:34'
2026-05-18 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:20:34'
2026-05-18 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:20:34'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:35'
2026-05-18 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:37'
2026-05-18 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:37'
2026-05-18 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:20:37'
2026-05-18 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:20:38'
2026-05-18 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:20:38'
2026-05-18 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:38'
2026-05-18 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:38'
2026-05-18 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:39'
2026-05-18 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:39'
2026-05-18 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:39'
2026-05-18 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:39'
2026-05-18 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:39'
2026-05-18 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:40'
2026-05-18 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:20:40'
2026-05-18 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:20:40'
2026-05-18 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:40'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 15:20:41'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:42'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:43'
2026-05-18 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:44'
2026-05-18 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:44'
2026-05-18 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:44'
2026-05-18 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 15:20:44'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:45'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:46'
2026-05-18 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 15:20:47'
2026-05-18 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:47'
2026-05-18 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 15:20:47'
2026-05-18 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 15:20:48'
2026-05-18 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:48'
2026-05-18 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:48'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 15:20:49'
2026-05-18 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 15:20:50'
2026-05-18 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 15:20:50'
2026-05-18 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 15:20:50'
2026-05-18 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:50'
2026-05-18 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:51'
2026-05-18 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:51'
2026-05-18 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:51'
2026-05-18 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:52'
2026-05-18 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:52'
2026-05-18 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:53'
2026-05-18 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:53'
2026-05-18 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:53'
2026-05-18 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 15:20:55'
2026-05-18 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 15:20:55'
2026-05-18 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 15:20:56'
2026-05-18 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:56'
2026-05-18 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:56'
2026-05-18 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:20:56'
2026-05-18 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:20:57'
2026-05-18 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 20, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:20:59'
2026-05-18 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 0, 24459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1639, 'low': 1.16365, 'close': 1.16381, 'volume': 169.0} | asctime='2026-05-18 15:21:00'
2026-05-18 15:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 0, 71724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16397, 'low': 1.16372, 'close': 1.16388, 'volume': 169.0} | asctime='2026-05-18 15:21:00'
2026-05-18 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:21:00'
2026-05-18 15:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:21:00'
2026-05-18 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:21:01'
2026-05-18 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:21:01'
2026-05-18 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:21:02'
2026-05-18 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:21:02'
2026-05-18 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:21:02'
2026-05-18 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:21:03'
2026-05-18 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:03'
2026-05-18 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:21:04'
2026-05-18 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:04'
2026-05-18 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:04'
2026-05-18 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:21:05'
2026-05-18 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:05'
2026-05-18 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:06'
2026-05-18 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:07'
2026-05-18 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:21:07'
2026-05-18 15:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:07'
2026-05-18 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:21:08'
2026-05-18 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:08'
2026-05-18 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:21:08'
2026-05-18 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:09'
2026-05-18 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:21:09'
2026-05-18 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:10'
2026-05-18 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:21:10'
2026-05-18 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:10'
2026-05-18 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:11'
2026-05-18 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:11'
2026-05-18 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:14'
2026-05-18 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:15'
2026-05-18 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:21:15'
2026-05-18 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:21:16'
2026-05-18 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:16'
2026-05-18 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:16'
2026-05-18 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:17'
2026-05-18 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:18'
2026-05-18 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:19'
2026-05-18 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:19'
2026-05-18 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:21:19'
2026-05-18 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:19'
2026-05-18 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:19'
2026-05-18 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:20'
2026-05-18 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:20'
2026-05-18 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:20'
2026-05-18 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:20'
2026-05-18 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:21:20'
2026-05-18 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:21'
2026-05-18 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:21:21'
2026-05-18 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:21'
2026-05-18 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:21:22'
2026-05-18 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:21:23'
2026-05-18 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:21:23'
2026-05-18 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:23'
2026-05-18 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:23'
2026-05-18 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:23'
2026-05-18 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:24'
2026-05-18 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:24'
2026-05-18 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:24'
2026-05-18 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:24'
2026-05-18 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:25'
2026-05-18 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:25'
2026-05-18 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:25'
2026-05-18 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:27'
2026-05-18 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:27'
2026-05-18 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:28'
2026-05-18 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:29'
2026-05-18 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:29'
2026-05-18 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:29'
2026-05-18 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:30'
2026-05-18 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:31'
2026-05-18 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:31'
2026-05-18 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:32'
2026-05-18 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:32'
2026-05-18 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:33'
2026-05-18 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:34'
2026-05-18 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:21:34'
2026-05-18 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:21:34'
2026-05-18 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:21:34'
2026-05-18 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:21:34'
2026-05-18 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:21:35'
2026-05-18 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:21:35'
2026-05-18 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:21:35'
2026-05-18 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:21:35'
2026-05-18 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:21:35'
2026-05-18 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:21:36'
2026-05-18 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:21:36'
2026-05-18 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:21:37'
2026-05-18 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:21:38'
2026-05-18 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:21:38'
2026-05-18 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:21:39'
2026-05-18 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:21:40'
2026-05-18 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:21:41'
2026-05-18 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:21:41'
2026-05-18 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:21:41'
2026-05-18 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:21:41'
2026-05-18 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:21:41'
2026-05-18 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:21:42'
2026-05-18 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:21:43'
2026-05-18 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:21:43'
2026-05-18 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:21:43'
2026-05-18 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:21:44'
2026-05-18 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:45'
2026-05-18 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:45'
2026-05-18 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:45'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:21:47'
2026-05-18 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:21:48'
2026-05-18 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:21:48'
2026-05-18 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:48'
2026-05-18 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:49'
2026-05-18 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:50'
2026-05-18 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:50'
2026-05-18 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:50'
2026-05-18 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:50'
2026-05-18 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:50'
2026-05-18 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:51'
2026-05-18 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:51'
2026-05-18 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:51'
2026-05-18 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:52'
2026-05-18 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:21:52'
2026-05-18 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:53'
2026-05-18 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:54'
2026-05-18 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:54'
2026-05-18 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:54'
2026-05-18 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:55'
2026-05-18 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:55'
2026-05-18 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:55'
2026-05-18 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:56'
2026-05-18 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:56'
2026-05-18 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:56'
2026-05-18 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:56'
2026-05-18 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:56'
2026-05-18 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:58'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 21, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:21:59'
2026-05-18 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 40863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16404, 'low': 1.16381, 'close': 1.16396, 'volume': 145.0} | asctime='2026-05-18 15:22:00'
2026-05-18 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 42774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16411, 'low': 1.16388, 'close': 1.16403, 'volume': 145.0} | asctime='2026-05-18 15:22:00'
2026-05-18 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:22:00'
2026-05-18 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:22:00'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:01'
2026-05-18 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:02'
2026-05-18 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:02'
2026-05-18 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:03'
2026-05-18 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:03'
2026-05-18 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:03'
2026-05-18 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:04'
2026-05-18 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:04'
2026-05-18 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:04'
2026-05-18 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:05'
2026-05-18 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:06'
2026-05-18 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:07'
2026-05-18 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:07'
2026-05-18 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:07'
2026-05-18 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:07'
2026-05-18 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:07'
2026-05-18 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:08'
2026-05-18 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:09'
2026-05-18 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:10'
2026-05-18 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:11'
2026-05-18 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:11'
2026-05-18 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:11'
2026-05-18 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:12'
2026-05-18 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:12'
2026-05-18 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:13'
2026-05-18 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:13'
2026-05-18 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:14'
2026-05-18 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:17'
2026-05-18 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:17'
2026-05-18 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:17'
2026-05-18 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:17'
2026-05-18 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:17'
2026-05-18 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:19'
2026-05-18 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:19'
2026-05-18 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:19'
2026-05-18 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:19'
2026-05-18 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:20'
2026-05-18 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:20'
2026-05-18 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:21'
2026-05-18 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:21'
2026-05-18 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:21'
2026-05-18 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:21'
2026-05-18 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:21'
2026-05-18 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:22'
2026-05-18 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:22'
2026-05-18 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:22'
2026-05-18 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:23'
2026-05-18 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:23'
2026-05-18 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:23'
2026-05-18 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:23'
2026-05-18 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:23'
2026-05-18 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:24'
2026-05-18 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:24'
2026-05-18 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:25'
2026-05-18 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:25'
2026-05-18 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:26'
2026-05-18 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:26'
2026-05-18 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:28'
2026-05-18 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:32'
2026-05-18 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:33'
2026-05-18 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:22:33'
2026-05-18 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:33'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:22:34'
2026-05-18 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:22:35'
2026-05-18 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:36'
2026-05-18 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:36'
2026-05-18 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:37'
2026-05-18 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:37'
2026-05-18 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:37'
2026-05-18 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:38'
2026-05-18 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:39'
2026-05-18 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:42'
2026-05-18 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:43'
2026-05-18 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:43'
2026-05-18 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:43'
2026-05-18 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:43'
2026-05-18 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:43'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:44'
2026-05-18 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:45'
2026-05-18 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:45'
2026-05-18 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:45'
2026-05-18 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:46'
2026-05-18 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:47'
2026-05-18 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:22:47'
2026-05-18 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:47'
2026-05-18 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:22:47'
2026-05-18 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:48'
2026-05-18 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:22:48'
2026-05-18 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:49'
2026-05-18 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:22:49'
2026-05-18 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:49'
2026-05-18 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:22:50'
2026-05-18 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:50'
2026-05-18 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:50'
2026-05-18 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:51'
2026-05-18 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:51'
2026-05-18 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:51'
2026-05-18 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:53'
2026-05-18 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:22:53'
2026-05-18 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:53'
2026-05-18 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:53'
2026-05-18 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:53'
2026-05-18 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:54'
2026-05-18 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:56'
2026-05-18 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:22:57'
2026-05-18 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:22:58'
2026-05-18 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:58'
2026-05-18 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 59, 991770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16387, 'close': 1.16392, 'volume': 129.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 22, 59, 993880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16394, 'close': 1.16399, 'volume': 129.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:22:59'
2026-05-18 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:00'
2026-05-18 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:00'
2026-05-18 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:23:00'
2026-05-18 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:01'
2026-05-18 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:01'
2026-05-18 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:03'
2026-05-18 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:04'
2026-05-18 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:05'
2026-05-18 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:05'
2026-05-18 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:05'
2026-05-18 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:06'
2026-05-18 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:06'
2026-05-18 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:06'
2026-05-18 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:06'
2026-05-18 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:08'
2026-05-18 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:08'
2026-05-18 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:23:08'
2026-05-18 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:08'
2026-05-18 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:08'
2026-05-18 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:09'
2026-05-18 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:23:09'
2026-05-18 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:09'
2026-05-18 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:11'
2026-05-18 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:11'
2026-05-18 15:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:11'
2026-05-18 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:12'
2026-05-18 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:23:12'
2026-05-18 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:23:12'
2026-05-18 15:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:23:12'
2026-05-18 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 15:23:14'
2026-05-18 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 15:23:14'
2026-05-18 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:23:15'
2026-05-18 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:23:15'
2026-05-18 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:17'
2026-05-18 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:17'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:23:18'
2026-05-18 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:19'
2026-05-18 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:19'
2026-05-18 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:19'
2026-05-18 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:20'
2026-05-18 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:21'
2026-05-18 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:22'
2026-05-18 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:23'
2026-05-18 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:23'
2026-05-18 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:23'
2026-05-18 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:23'
2026-05-18 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:24'
2026-05-18 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:24'
2026-05-18 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:25'
2026-05-18 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:25'
2026-05-18 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:26'
2026-05-18 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:26'
2026-05-18 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:26'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:27'
2026-05-18 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:28'
2026-05-18 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:28'
2026-05-18 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:28'
2026-05-18 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:23:28'
2026-05-18 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:29'
2026-05-18 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:29'
2026-05-18 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:29'
2026-05-18 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:31'
2026-05-18 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:31'
2026-05-18 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:31'
2026-05-18 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:32'
2026-05-18 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:33'
2026-05-18 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:23:33'
2026-05-18 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:34'
2026-05-18 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:23:34'
2026-05-18 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:34'
2026-05-18 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:34'
2026-05-18 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:34'
2026-05-18 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:35'
2026-05-18 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:36'
2026-05-18 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:36'
2026-05-18 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:36'
2026-05-18 15:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:36'
2026-05-18 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:38'
2026-05-18 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:23:38'
2026-05-18 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:38'
2026-05-18 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:39'
2026-05-18 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:41'
2026-05-18 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:41'
2026-05-18 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:42'
2026-05-18 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:42'
2026-05-18 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:42'
2026-05-18 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:23:43'
2026-05-18 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:43'
2026-05-18 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:23:44'
2026-05-18 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:44'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:46'
2026-05-18 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:23:48'
2026-05-18 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:23:49'
2026-05-18 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:49'
2026-05-18 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:49'
2026-05-18 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:49'
2026-05-18 15:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:23:49'
2026-05-18 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:52'
2026-05-18 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:54'
2026-05-18 15:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:23:54'
2026-05-18 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:23:55'
2026-05-18 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:23:55'
2026-05-18 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:55'
2026-05-18 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:55'
2026-05-18 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:56'
2026-05-18 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:56'
2026-05-18 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:57'
2026-05-18 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:57'
2026-05-18 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:57'
2026-05-18 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:58'
2026-05-18 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:58'
2026-05-18 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:58'
2026-05-18 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:23:58'
2026-05-18 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:23:59'
2026-05-18 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:23:59'
2026-05-18 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:23:59'
2026-05-18 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 23, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:23:59'
2026-05-18 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 29338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16381, 'close': 1.16384, 'volume': 134.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 35112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16405, 'low': 1.16388, 'close': 1.16391, 'volume': 134.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:00'
2026-05-18 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:01'
2026-05-18 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:02'
2026-05-18 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:02'
2026-05-18 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:02'
2026-05-18 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:24:04'
2026-05-18 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:04'
2026-05-18 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:05'
2026-05-18 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:05'
2026-05-18 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:06'
2026-05-18 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:07'
2026-05-18 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:07'
2026-05-18 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:08'
2026-05-18 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:08'
2026-05-18 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:09'
2026-05-18 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:11'
2026-05-18 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:11'
2026-05-18 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:12'
2026-05-18 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:12'
2026-05-18 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:13'
2026-05-18 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:13'
2026-05-18 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:24:13'
2026-05-18 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:13'
2026-05-18 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:24:14'
2026-05-18 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:16'
2026-05-18 15:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 15:24:16'
2026-05-18 15:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:17'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:18'
2026-05-18 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:19'
2026-05-18 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:19'
2026-05-18 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:19'
2026-05-18 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:20'
2026-05-18 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:21'
2026-05-18 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:24'
2026-05-18 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:25'
2026-05-18 15:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:24:25'
2026-05-18 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:26'
2026-05-18 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:26'
2026-05-18 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:26'
2026-05-18 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:27'
2026-05-18 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:27'
2026-05-18 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:28'
2026-05-18 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:28'
2026-05-18 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:29'
2026-05-18 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:31'
2026-05-18 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:31'
2026-05-18 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:34'
2026-05-18 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:35'
2026-05-18 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:36'
2026-05-18 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:36'
2026-05-18 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:37'
2026-05-18 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:37'
2026-05-18 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:24:37'
2026-05-18 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:37'
2026-05-18 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:24:38'
2026-05-18 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:38'
2026-05-18 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:24:39'
2026-05-18 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:39'
2026-05-18 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:24:40'
2026-05-18 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:40'
2026-05-18 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:24:41'
2026-05-18 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:41'
2026-05-18 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:24:43'
2026-05-18 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:43'
2026-05-18 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:24:44'
2026-05-18 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:24:44'
2026-05-18 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:24:45'
2026-05-18 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:24:45'
2026-05-18 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:45'
2026-05-18 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:47'
2026-05-18 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:47'
2026-05-18 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:47'
2026-05-18 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:49'
2026-05-18 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:49'
2026-05-18 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:49'
2026-05-18 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:49'
2026-05-18 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:24:49'
2026-05-18 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:50'
2026-05-18 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:50'
2026-05-18 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:50'
2026-05-18 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:51'
2026-05-18 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:51'
2026-05-18 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:52'
2026-05-18 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:53'
2026-05-18 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:53'
2026-05-18 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:55'
2026-05-18 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:24:56'
2026-05-18 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:56'
2026-05-18 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:59'
2026-05-18 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:24:59'
2026-05-18 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:24:59'
2026-05-18 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 24, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:24:59'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 403884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16393, 'low': 1.16383, 'close': 1.16387, 'volume': 102.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 405244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16404, 'low': 1.16365, 'close': 1.16387, 'volume': 679.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 405824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.1639, 'close': 1.16394, 'volume': 102.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 406265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16411, 'low': 1.16372, 'close': 1.16394, 'volume': 679.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 407744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16404, 'low': 1.16365, 'close': 1.16387, 'volume': 679.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 408811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16411, 'low': 1.16372, 'close': 1.16394, 'volume': 679.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:00'
2026-05-18 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:01'
2026-05-18 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:01'
2026-05-18 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:25:01'
2026-05-18 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:25:01'
2026-05-18 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:25:01'
2026-05-18 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:02'
2026-05-18 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:02'
2026-05-18 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:06'
2026-05-18 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:06'
2026-05-18 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:07'
2026-05-18 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:07'
2026-05-18 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:08'
2026-05-18 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:08'
2026-05-18 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:09'
2026-05-18 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:09'
2026-05-18 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:10'
2026-05-18 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:10'
2026-05-18 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:10'
2026-05-18 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 15:25:11'
2026-05-18 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:25:11'
2026-05-18 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:11'
2026-05-18 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:11'
2026-05-18 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:15'
2026-05-18 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:15'
2026-05-18 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:16'
2026-05-18 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:16'
2026-05-18 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:16'
2026-05-18 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:17'
2026-05-18 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:17'
2026-05-18 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:17'
2026-05-18 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:17'
2026-05-18 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:19'
2026-05-18 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:19'
2026-05-18 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:19'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:25:20'
2026-05-18 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:25:21'
2026-05-18 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:25:21'
2026-05-18 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:25:22'
2026-05-18 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:25:22'
2026-05-18 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:25:23'
2026-05-18 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:25:23'
2026-05-18 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:25:23'
2026-05-18 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:25:25'
2026-05-18 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:25:25'
2026-05-18 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:25:25'
2026-05-18 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:25:25'
2026-05-18 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:25:25'
2026-05-18 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:26'
2026-05-18 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:26'
2026-05-18 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:25:26'
2026-05-18 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:26'
2026-05-18 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:25:26'
2026-05-18 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:27'
2026-05-18 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:25:27'
2026-05-18 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:28'
2026-05-18 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:25:28'
2026-05-18 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:30'
2026-05-18 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:31'
2026-05-18 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:31'
2026-05-18 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:31'
2026-05-18 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:33'
2026-05-18 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:33'
2026-05-18 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:33'
2026-05-18 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:34'
2026-05-18 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:35'
2026-05-18 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:35'
2026-05-18 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:35'
2026-05-18 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:36'
2026-05-18 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:36'
2026-05-18 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:36'
2026-05-18 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:25:36'
2026-05-18 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:25:37'
2026-05-18 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:38'
2026-05-18 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:39'
2026-05-18 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:40'
2026-05-18 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:40'
2026-05-18 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:41'
2026-05-18 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:41'
2026-05-18 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:25:41'
2026-05-18 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:42'
2026-05-18 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:42'
2026-05-18 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:42'
2026-05-18 15:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:42'
2026-05-18 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:43'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:44'
2026-05-18 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:45'
2026-05-18 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:45'
2026-05-18 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:45'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:46'
2026-05-18 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:47'
2026-05-18 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:48'
2026-05-18 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:48'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:52'
2026-05-18 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:53'
2026-05-18 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:53'
2026-05-18 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:53'
2026-05-18 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:53'
2026-05-18 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:53'
2026-05-18 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:54'
2026-05-18 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:54'
2026-05-18 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:54'
2026-05-18 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:54'
2026-05-18 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:55'
2026-05-18 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:56'
2026-05-18 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:56'
2026-05-18 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:56'
2026-05-18 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:56'
2026-05-18 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:25:56'
2026-05-18 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:25:57'
2026-05-18 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:57'
2026-05-18 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:57'
2026-05-18 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:25:58'
2026-05-18 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:58'
2026-05-18 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:25:58'
2026-05-18 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:58'
2026-05-18 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:25:59'
2026-05-18 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 25, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:25:59'
2026-05-18 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 1, 259096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16407, 'low': 1.16384, 'close': 1.16405, 'volume': 141.0} | asctime='2026-05-18 15:26:01'
2026-05-18 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 1, 262889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16414, 'low': 1.16391, 'close': 1.16412, 'volume': 141.0} | asctime='2026-05-18 15:26:01'
2026-05-18 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:26:01'
2026-05-18 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:26:01'
2026-05-18 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:26:01'
2026-05-18 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:26:02'
2026-05-18 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:26:02'
2026-05-18 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:26:04'
2026-05-18 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:26:04'
2026-05-18 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:26:04'
2026-05-18 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:26:05'
2026-05-18 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:26:05'
2026-05-18 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:26:07'
2026-05-18 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:26:09'
2026-05-18 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:26:09'
2026-05-18 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:26:09'
2026-05-18 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:26:10'
2026-05-18 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:26:10'
2026-05-18 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:26:10'
2026-05-18 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:26:11'
2026-05-18 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:26:11'
2026-05-18 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:26:12'
2026-05-18 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:26:16'
2026-05-18 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:26:18'
2026-05-18 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:18'
2026-05-18 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:18'
2026-05-18 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:18'
2026-05-18 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:18'
2026-05-18 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:19'
2026-05-18 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:19'
2026-05-18 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:20'
2026-05-18 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:20'
2026-05-18 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:22'
2026-05-18 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:22'
2026-05-18 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:22'
2026-05-18 15:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:22'
2026-05-18 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:23'
2026-05-18 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:23'
2026-05-18 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:26:23'
2026-05-18 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:26:24'
2026-05-18 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:24'
2026-05-18 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:24'
2026-05-18 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:25'
2026-05-18 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:25'
2026-05-18 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:25'
2026-05-18 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:25'
2026-05-18 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:26'
2026-05-18 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:26:26'
2026-05-18 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:26'
2026-05-18 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:27'
2026-05-18 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:26:28'
2026-05-18 15:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:29'
2026-05-18 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:30'
2026-05-18 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:30'
2026-05-18 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:31'
2026-05-18 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:31'
2026-05-18 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:31'
2026-05-18 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:31'
2026-05-18 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:31'
2026-05-18 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:26:35'
2026-05-18 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:35'
2026-05-18 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:37'
2026-05-18 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:26:37'
2026-05-18 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:37'
2026-05-18 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:37'
2026-05-18 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:26:38'
2026-05-18 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:26:38'
2026-05-18 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:26:39'
2026-05-18 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:39'
2026-05-18 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:39'
2026-05-18 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:39'
2026-05-18 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:39'
2026-05-18 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:40'
2026-05-18 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:40'
2026-05-18 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:40'
2026-05-18 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:41'
2026-05-18 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:42'
2026-05-18 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:42'
2026-05-18 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:42'
2026-05-18 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:43'
2026-05-18 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:43'
2026-05-18 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:43'
2026-05-18 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:43'
2026-05-18 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:43'
2026-05-18 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:44'
2026-05-18 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:44'
2026-05-18 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:44'
2026-05-18 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:45'
2026-05-18 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:45'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:46'
2026-05-18 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:47'
2026-05-18 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:47'
2026-05-18 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:47'
2026-05-18 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:47'
2026-05-18 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:48'
2026-05-18 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:49'
2026-05-18 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:50'
2026-05-18 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:50'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:53'
2026-05-18 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:54'
2026-05-18 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:26:55'
2026-05-18 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:26:57'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 988870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16424, 'low': 1.16404, 'close': 1.16423, 'volume': 121.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 26, 59, 989767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16431, 'low': 1.16411, 'close': 1.1643, 'volume': 121.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:26:59'
2026-05-18 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:27:00'
2026-05-18 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:27:00'
2026-05-18 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:27:01'
2026-05-18 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:01'
2026-05-18 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:01'
2026-05-18 15:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:01'
2026-05-18 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:02'
2026-05-18 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:02'
2026-05-18 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:02'
2026-05-18 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:03'
2026-05-18 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:03'
2026-05-18 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:27:03'
2026-05-18 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:06'
2026-05-18 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:06'
2026-05-18 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:06'
2026-05-18 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:06'
2026-05-18 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:07'
2026-05-18 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:07'
2026-05-18 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:07'
2026-05-18 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:08'
2026-05-18 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:08'
2026-05-18 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:08'
2026-05-18 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:09'
2026-05-18 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:10'
2026-05-18 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:10'
2026-05-18 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:10'
2026-05-18 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:10'
2026-05-18 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:10'
2026-05-18 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:11'
2026-05-18 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:11'
2026-05-18 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:11'
2026-05-18 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:13'
2026-05-18 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:13'
2026-05-18 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:14'
2026-05-18 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:14'
2026-05-18 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:15'
2026-05-18 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:27:15'
2026-05-18 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:15'
2026-05-18 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:16'
2026-05-18 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:17'
2026-05-18 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:27:17'
2026-05-18 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:17'
2026-05-18 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:18'
2026-05-18 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:18'
2026-05-18 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:27:18'
2026-05-18 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:27:19'
2026-05-18 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:19'
2026-05-18 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:21'
2026-05-18 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:27:22'
2026-05-18 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:22'
2026-05-18 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:24'
2026-05-18 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:25'
2026-05-18 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:27:27'
2026-05-18 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:27'
2026-05-18 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:27'
2026-05-18 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:28'
2026-05-18 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:28'
2026-05-18 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:27:28'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:29'
2026-05-18 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:30'
2026-05-18 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:30'
2026-05-18 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:30'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 30, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:31'
2026-05-18 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:32'
2026-05-18 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:32'
2026-05-18 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:33'
2026-05-18 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:33'
2026-05-18 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:33'
2026-05-18 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:34'
2026-05-18 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:34'
2026-05-18 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:34'
2026-05-18 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:35'
2026-05-18 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:35'
2026-05-18 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:35'
2026-05-18 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:36'
2026-05-18 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:36'
2026-05-18 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:36'
2026-05-18 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:36'
2026-05-18 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:36'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:37'
2026-05-18 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:27:38'
2026-05-18 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:38'
2026-05-18 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:38'
2026-05-18 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:27:38'
2026-05-18 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:39'
2026-05-18 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:40'
2026-05-18 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:40'
2026-05-18 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:27:41'
2026-05-18 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:41'
2026-05-18 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:41'
2026-05-18 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:42'
2026-05-18 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:27:42'
2026-05-18 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:42'
2026-05-18 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:43'
2026-05-18 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:43'
2026-05-18 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:27:43'
2026-05-18 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:43'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:44'
2026-05-18 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:27:45'
2026-05-18 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:27:45'
2026-05-18 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:27:46'
2026-05-18 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:46'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:47'
2026-05-18 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:48'
2026-05-18 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:27:48'
2026-05-18 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:27:49'
2026-05-18 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:27:49'
2026-05-18 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:49'
2026-05-18 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:49'
2026-05-18 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:50'
2026-05-18 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:27:50'
2026-05-18 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:51'
2026-05-18 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:27:51'
2026-05-18 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:51'
2026-05-18 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:27:52'
2026-05-18 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:55'
2026-05-18 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:55'
2026-05-18 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:56'
2026-05-18 15:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:27:57'
2026-05-18 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:58'
2026-05-18 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:58'
2026-05-18 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:27:59'
2026-05-18 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:27:59'
2026-05-18 15:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 59, 997545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16397, 'close': 1.16404, 'volume': 152.0} | asctime='2026-05-18 15:27:59'
2026-05-18 15:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 27, 59, 998934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.16404, 'close': 1.16411, 'volume': 152.0} | asctime='2026-05-18 15:27:59'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:28:00'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:28:01'
2026-05-18 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:02'
2026-05-18 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:02'
2026-05-18 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:03'
2026-05-18 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:03'
2026-05-18 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:03'
2026-05-18 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:04'
2026-05-18 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:04'
2026-05-18 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:04'
2026-05-18 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:28:04'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:05'
2026-05-18 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:08'
2026-05-18 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:09'
2026-05-18 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:09'
2026-05-18 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:28:10'
2026-05-18 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:28:10'
2026-05-18 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:28:11'
2026-05-18 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:28:11'
2026-05-18 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:11'
2026-05-18 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:28:14'
2026-05-18 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:15'
2026-05-18 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:28:15'
2026-05-18 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:16'
2026-05-18 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:28:16'
2026-05-18 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:16'
2026-05-18 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:28:17'
2026-05-18 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:17'
2026-05-18 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:28:18'
2026-05-18 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:28:18'
2026-05-18 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:28:20'
2026-05-18 15:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:28:22'
2026-05-18 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:28:23'
2026-05-18 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:26'
2026-05-18 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:28:26'
2026-05-18 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:28:26'
2026-05-18 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:26'
2026-05-18 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:26'
2026-05-18 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:27'
2026-05-18 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:28:27'
2026-05-18 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:28'
2026-05-18 15:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:29'
2026-05-18 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:30'
2026-05-18 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:30'
2026-05-18 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:30'
2026-05-18 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:30'
2026-05-18 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:30'
2026-05-18 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:28:31'
2026-05-18 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:31'
2026-05-18 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:31'
2026-05-18 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:28:32'
2026-05-18 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:32'
2026-05-18 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:32'
2026-05-18 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:33'
2026-05-18 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:33'
2026-05-18 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:28:33'
2026-05-18 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:28:34'
2026-05-18 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:34'
2026-05-18 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:35'
2026-05-18 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:35'
2026-05-18 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:28:36'
2026-05-18 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:37'
2026-05-18 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:37'
2026-05-18 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:28:37'
2026-05-18 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:38'
2026-05-18 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:28:38'
2026-05-18 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:38'
2026-05-18 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:28:38'
2026-05-18 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:28:39'
2026-05-18 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:39'
2026-05-18 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:40'
2026-05-18 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:41'
2026-05-18 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:43'
2026-05-18 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:43'
2026-05-18 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:28:44'
2026-05-18 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:44'
2026-05-18 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:28:47'
2026-05-18 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:47'
2026-05-18 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:49'
2026-05-18 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:49'
2026-05-18 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:50'
2026-05-18 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:51'
2026-05-18 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:51'
2026-05-18 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:53'
2026-05-18 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:53'
2026-05-18 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:54'
2026-05-18 15:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:54'
2026-05-18 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:55'
2026-05-18 15:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:28:55'
2026-05-18 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:56'
2026-05-18 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:28:56'
2026-05-18 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:57'
2026-05-18 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:28:57'
2026-05-18 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:28:57'
2026-05-18 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:28:57'
2026-05-18 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:28:58'
2026-05-18 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 28, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:28:58'
2026-05-18 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 0, 90602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16421, 'low': 1.16401, 'close': 1.1642, 'volume': 113.0} | asctime='2026-05-18 15:29:00'
2026-05-18 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 0, 91672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16428, 'low': 1.16408, 'close': 1.16427, 'volume': 113.0} | asctime='2026-05-18 15:29:00'
2026-05-18 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:00'
2026-05-18 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:00'
2026-05-18 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:29:01'
2026-05-18 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:01'
2026-05-18 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:29:02'
2026-05-18 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:29:02'
2026-05-18 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:29:02'
2026-05-18 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:02'
2026-05-18 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:29:02'
2026-05-18 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:03'
2026-05-18 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:04'
2026-05-18 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:05'
2026-05-18 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:29:05'
2026-05-18 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:05'
2026-05-18 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:08'
2026-05-18 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:09'
2026-05-18 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:09'
2026-05-18 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:10'
2026-05-18 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:11'
2026-05-18 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:12'
2026-05-18 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:12'
2026-05-18 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:13'
2026-05-18 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:13'
2026-05-18 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:13'
2026-05-18 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:13'
2026-05-18 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:14'
2026-05-18 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:14'
2026-05-18 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:14'
2026-05-18 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:15'
2026-05-18 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:15'
2026-05-18 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:15'
2026-05-18 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:15'
2026-05-18 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:15'
2026-05-18 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:18'
2026-05-18 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:29:18'
2026-05-18 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:29:18'
2026-05-18 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:18'
2026-05-18 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:19'
2026-05-18 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:19'
2026-05-18 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:19'
2026-05-18 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:29:20'
2026-05-18 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:29:20'
2026-05-18 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:29:20'
2026-05-18 15:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:20'
2026-05-18 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:29:21'
2026-05-18 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:21'
2026-05-18 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:29:22'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:29:23'
2026-05-18 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:29:24'
2026-05-18 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:29:25'
2026-05-18 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:26'
2026-05-18 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:29:28'
2026-05-18 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:29:28'
2026-05-18 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:29:29'
2026-05-18 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:29:30'
2026-05-18 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:29:31'
2026-05-18 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:29:32'
2026-05-18 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:29:32'
2026-05-18 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:29:32'
2026-05-18 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:29:32'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:29:33'
2026-05-18 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:29:34'
2026-05-18 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:29:35'
2026-05-18 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 15:29:35'
2026-05-18 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:29:36'
2026-05-18 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:38'
2026-05-18 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:29:38'
2026-05-18 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:39'
2026-05-18 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:29:41'
2026-05-18 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:42'
2026-05-18 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:42'
2026-05-18 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:42'
2026-05-18 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:42'
2026-05-18 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:44'
2026-05-18 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:44'
2026-05-18 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 15:29:45'
2026-05-18 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:45'
2026-05-18 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:45'
2026-05-18 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:45'
2026-05-18 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:45'
2026-05-18 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:46'
2026-05-18 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:29:46'
2026-05-18 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:46'
2026-05-18 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:29:46'
2026-05-18 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:48'
2026-05-18 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:29:49'
2026-05-18 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:29:51'
2026-05-18 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:29:51'
2026-05-18 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:51'
2026-05-18 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:52'
2026-05-18 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:52'
2026-05-18 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:52'
2026-05-18 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:52'
2026-05-18 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:29:53'
2026-05-18 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:53'
2026-05-18 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:53'
2026-05-18 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:54'
2026-05-18 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:54'
2026-05-18 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:54'
2026-05-18 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:54'
2026-05-18 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:54'
2026-05-18 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:29:55'
2026-05-18 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:55'
2026-05-18 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:55'
2026-05-18 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:56'
2026-05-18 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:56'
2026-05-18 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 56, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:56'
2026-05-18 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:29:57'
2026-05-18 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:29:58'
2026-05-18 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 29, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:29:59'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 522653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.164, 'close': 1.16403, 'volume': 120.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 523519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16407, 'close': 1.1641, 'volume': 120.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 524347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16424, 'low': 1.16384, 'close': 1.16403, 'volume': 647.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 524880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16424, 'low': 1.16384, 'close': 1.16403, 'volume': 647.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 525902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16431, 'low': 1.16391, 'close': 1.1641, 'volume': 647.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 526337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16431, 'low': 1.16391, 'close': 1.1641, 'volume': 647.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 530419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16424, 'low': 1.16365, 'close': 1.16403, 'volume': 1799.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 531916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16431, 'low': 1.16372, 'close': 1.1641, 'volume': 1799.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:00'
2026-05-18 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:02'
2026-05-18 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:02'
2026-05-18 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:02'
2026-05-18 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:30:02'
2026-05-18 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:03'
2026-05-18 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:03'
2026-05-18 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:03'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:30:04'
2026-05-18 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:05'
2026-05-18 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:05'
2026-05-18 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:05'
2026-05-18 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:05'
2026-05-18 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:30:05'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:30:07'
2026-05-18 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:08'
2026-05-18 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:30:09'
2026-05-18 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:09'
2026-05-18 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:30:11'
2026-05-18 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:11'
2026-05-18 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:30:12'
2026-05-18 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:15'
2026-05-18 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:30:15'
2026-05-18 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:30:16'
2026-05-18 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:30:16'
2026-05-18 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:30:17'
2026-05-18 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:30:17'
2026-05-18 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:30:19'
2026-05-18 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:30:20'
2026-05-18 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:30:20'
2026-05-18 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:30:20'
2026-05-18 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:30:23'
2026-05-18 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:23'
2026-05-18 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:23'
2026-05-18 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:25'
2026-05-18 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:25'
2026-05-18 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:25'
2026-05-18 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:25'
2026-05-18 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:30:27'
2026-05-18 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:27'
2026-05-18 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:27'
2026-05-18 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:28'
2026-05-18 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:28'
2026-05-18 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:28'
2026-05-18 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:30:28'
2026-05-18 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:30:28'
2026-05-18 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:30:29'
2026-05-18 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:30:29'
2026-05-18 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:30'
2026-05-18 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:30'
2026-05-18 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:32'
2026-05-18 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:32'
2026-05-18 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:32'
2026-05-18 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:33'
2026-05-18 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:33'
2026-05-18 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:33'
2026-05-18 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:33'
2026-05-18 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:33'
2026-05-18 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:34'
2026-05-18 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:30:35'
2026-05-18 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:36'
2026-05-18 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:30:36'
2026-05-18 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:36'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:37'
2026-05-18 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:38'
2026-05-18 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:38'
2026-05-18 15:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:38'
2026-05-18 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:39'
2026-05-18 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:39'
2026-05-18 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:39'
2026-05-18 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:39'
2026-05-18 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:40'
2026-05-18 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:41'
2026-05-18 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:30:41'
2026-05-18 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:41'
2026-05-18 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:41'
2026-05-18 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:42'
2026-05-18 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:42'
2026-05-18 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:42'
2026-05-18 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:43'
2026-05-18 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:43'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 15:30:44'
2026-05-18 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 15:30:45'
2026-05-18 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:45'
2026-05-18 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:46'
2026-05-18 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:47'
2026-05-18 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:47'
2026-05-18 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:47'
2026-05-18 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:48'
2026-05-18 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:48'
2026-05-18 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:48'
2026-05-18 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 15:30:48'
2026-05-18 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:49'
2026-05-18 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:49'
2026-05-18 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:50'
2026-05-18 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:51'
2026-05-18 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:51'
2026-05-18 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:52'
2026-05-18 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:52'
2026-05-18 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:52'
2026-05-18 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:53'
2026-05-18 15:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:53'
2026-05-18 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:54'
2026-05-18 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:55'
2026-05-18 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:55'
2026-05-18 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:55'
2026-05-18 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:56'
2026-05-18 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:56'
2026-05-18 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:30:57'
2026-05-18 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:57'
2026-05-18 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 15:30:58'
2026-05-18 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:30:58'
2026-05-18 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 59, 998864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16406, 'low': 1.16387, 'close': 1.16392, 'volume': 138.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 30, 59, 999869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16413, 'low': 1.16394, 'close': 1.16399, 'volume': 138.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:00'
2026-05-18 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:03'
2026-05-18 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:04'
2026-05-18 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:05'
2026-05-18 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:05'
2026-05-18 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:05'
2026-05-18 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 15:31:05'
2026-05-18 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:06'
2026-05-18 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:08'
2026-05-18 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:08'
2026-05-18 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:08'
2026-05-18 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:09'
2026-05-18 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:10'
2026-05-18 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:10'
2026-05-18 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:10'
2026-05-18 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:11'
2026-05-18 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:11'
2026-05-18 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 15:31:12'
2026-05-18 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:13'
2026-05-18 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:13'
2026-05-18 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:14'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:31:15'
2026-05-18 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:31:16'
2026-05-18 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:31:16'
2026-05-18 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:16'
2026-05-18 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:31:17'
2026-05-18 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 15:31:17'
2026-05-18 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 15:31:17'
2026-05-18 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 15:31:17'
2026-05-18 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:31:17'
2026-05-18 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:31:18'
2026-05-18 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:31:18'
2026-05-18 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 18, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:31:18'
2026-05-18 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 15:31:19'
2026-05-18 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 15:31:19'
2026-05-18 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 15:31:20'
2026-05-18 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 15:31:21'
2026-05-18 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 15:31:21'
2026-05-18 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 15:31:21'
2026-05-18 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:31:21'
2026-05-18 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:31:21'
2026-05-18 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:31:22'
2026-05-18 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:31:22'
2026-05-18 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 15:31:22'
2026-05-18 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:31:27'
2026-05-18 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:31:28'
2026-05-18 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:31:29'
2026-05-18 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:31:29'
2026-05-18 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:31:30'
2026-05-18 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:31:30'
2026-05-18 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:31:30'
2026-05-18 15:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:31:31'
2026-05-18 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 15:31:36'
2026-05-18 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 15:31:38'
2026-05-18 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 15:31:39'
2026-05-18 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:31:39'
2026-05-18 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:31:41'
2026-05-18 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:31:41'
2026-05-18 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:31:42'
2026-05-18 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 15:31:42'
2026-05-18 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 15:31:43'
2026-05-18 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:31:43'
2026-05-18 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:43'
2026-05-18 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:43'
2026-05-18 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:31:44'
2026-05-18 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:45'
2026-05-18 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:31:45'
2026-05-18 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:46'
2026-05-18 15:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:46'
2026-05-18 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:47'
2026-05-18 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:48'
2026-05-18 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:48'
2026-05-18 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:50'
2026-05-18 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:50'
2026-05-18 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:51'
2026-05-18 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:51'
2026-05-18 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:52'
2026-05-18 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:31:52'
2026-05-18 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:52'
2026-05-18 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:53'
2026-05-18 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:53'
2026-05-18 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:54'
2026-05-18 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:54'
2026-05-18 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 15:31:55'
2026-05-18 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:55'
2026-05-18 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:55'
2026-05-18 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:55'
2026-05-18 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:56'
2026-05-18 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:56'
2026-05-18 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:56'
2026-05-18 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:57'
2026-05-18 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:31:57'
2026-05-18 15:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:31:58'
2026-05-18 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:31:59'
2026-05-18 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 31, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:31:59'
2026-05-18 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 7707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16419, 'low': 1.16391, 'close': 1.16417, 'volume': 108.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 10173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16426, 'low': 1.16398, 'close': 1.16424, 'volume': 108.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:00'
2026-05-18 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:03'
2026-05-18 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:03'
2026-05-18 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:06'
2026-05-18 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:07'
2026-05-18 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:11'
2026-05-18 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:13'
2026-05-18 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:14'
2026-05-18 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:15'
2026-05-18 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:17'
2026-05-18 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:17'
2026-05-18 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:19'
2026-05-18 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:19'
2026-05-18 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:22'
2026-05-18 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:22'
2026-05-18 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:27'
2026-05-18 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:27'
2026-05-18 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:27'
2026-05-18 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:28'
2026-05-18 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:29'
2026-05-18 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:29'
2026-05-18 15:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:30'
2026-05-18 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:31'
2026-05-18 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:31'
2026-05-18 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:31'
2026-05-18 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:31'
2026-05-18 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:32'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:34'
2026-05-18 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:35'
2026-05-18 15:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:35'
2026-05-18 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:36'
2026-05-18 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:36'
2026-05-18 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:37'
2026-05-18 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:37'
2026-05-18 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:38'
2026-05-18 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:38'
2026-05-18 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:39'
2026-05-18 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:39'
2026-05-18 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:40'
2026-05-18 15:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:32:40'
2026-05-18 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:41'
2026-05-18 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:41'
2026-05-18 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:41'
2026-05-18 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:41'
2026-05-18 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:41'
2026-05-18 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:42'
2026-05-18 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:42'
2026-05-18 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:42'
2026-05-18 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:43'
2026-05-18 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:43'
2026-05-18 15:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:43'
2026-05-18 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:44'
2026-05-18 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:44'
2026-05-18 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:32:45'
2026-05-18 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:32:45'
2026-05-18 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:45'
2026-05-18 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:45'
2026-05-18 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:46'
2026-05-18 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:32:46'
2026-05-18 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:32:47'
2026-05-18 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:48'
2026-05-18 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:48'
2026-05-18 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 15:32:49'
2026-05-18 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:32:50'
2026-05-18 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:50'
2026-05-18 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:32:51'
2026-05-18 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:51'
2026-05-18 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:51'
2026-05-18 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:32:51'
2026-05-18 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:52'
2026-05-18 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:32:58'
2026-05-18 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 32, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:32:58'
2026-05-18 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 1, 685979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16425, 'low': 1.16416, 'close': 1.16418, 'volume': 81.0} | asctime='2026-05-18 15:33:01'
2026-05-18 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 1, 687043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16432, 'low': 1.16423, 'close': 1.16425, 'volume': 81.0} | asctime='2026-05-18 15:33:01'
2026-05-18 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 15:33:01'
2026-05-18 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:33:02'
2026-05-18 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:02'
2026-05-18 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:33:02'
2026-05-18 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:03'
2026-05-18 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:04'
2026-05-18 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:04'
2026-05-18 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:04'
2026-05-18 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:05'
2026-05-18 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:05'
2026-05-18 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:08'
2026-05-18 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:08'
2026-05-18 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:08'
2026-05-18 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:08'
2026-05-18 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:10'
2026-05-18 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:10'
2026-05-18 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:10'
2026-05-18 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:10'
2026-05-18 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:10'
2026-05-18 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:11'
2026-05-18 15:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:11'
2026-05-18 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:12'
2026-05-18 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:12'
2026-05-18 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:14'
2026-05-18 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:22'
2026-05-18 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:23'
2026-05-18 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:24'
2026-05-18 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:24'
2026-05-18 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:25'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:26'
2026-05-18 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:29'
2026-05-18 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:29'
2026-05-18 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:29'
2026-05-18 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:30'
2026-05-18 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:30'
2026-05-18 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:30'
2026-05-18 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:31'
2026-05-18 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:31'
2026-05-18 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:31'
2026-05-18 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:32'
2026-05-18 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:33'
2026-05-18 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:33'
2026-05-18 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:33'
2026-05-18 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:35'
2026-05-18 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:38'
2026-05-18 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:38'
2026-05-18 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:38'
2026-05-18 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:38'
2026-05-18 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:33:39'
2026-05-18 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:40'
2026-05-18 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 15:33:40'
2026-05-18 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 15:33:40'
2026-05-18 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 15:33:42'
2026-05-18 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:42'
2026-05-18 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:42'
2026-05-18 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:43'
2026-05-18 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:43'
2026-05-18 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:44'
2026-05-18 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:46'
2026-05-18 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 15:33:47'
2026-05-18 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:47'
2026-05-18 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:48'
2026-05-18 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:48'
2026-05-18 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:50'
2026-05-18 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:33:50'
2026-05-18 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:51'
2026-05-18 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:51'
2026-05-18 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:53'
2026-05-18 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:55'
2026-05-18 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:55'
2026-05-18 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 15:33:58'
2026-05-18 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 15:33:58'
2026-05-18 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 33, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 15:33:59'
2026-05-18 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 1, 419617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16425, 'low': 1.16417, 'close': 1.16424, 'volume': 78.0} | asctime='2026-05-18 15:34:01'
2026-05-18 15:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 1, 421435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16432, 'low': 1.16424, 'close': 1.16431, 'volume': 78.0} | asctime='2026-05-18 15:34:01'
2026-05-18 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:34:01'
2026-05-18 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:01'
2026-05-18 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:34:01'
2026-05-18 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:02'
2026-05-18 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:02'
2026-05-18 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:03'
2026-05-18 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:03'
2026-05-18 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:03'
2026-05-18 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 15:34:03'
2026-05-18 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 15:34:04'
2026-05-18 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 6, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:05'
2026-05-18 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:06'
2026-05-18 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:06'
2026-05-18 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 15:34:07'
2026-05-18 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:07'
2026-05-18 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 15:34:09'
2026-05-18 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:10'
2026-05-18 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:10'
2026-05-18 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:10'
2026-05-18 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:11'
2026-05-18 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:13'
2026-05-18 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:13'
2026-05-18 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:13'
2026-05-18 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:13'
2026-05-18 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:14'
2026-05-18 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:14'
2026-05-18 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:14'
2026-05-18 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:16'
2026-05-18 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:16'
2026-05-18 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:16'
2026-05-18 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:16'
2026-05-18 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:17'
2026-05-18 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:17'
2026-05-18 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 15:34:17'
2026-05-18 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:17'
2026-05-18 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:18'
2026-05-18 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:18'
2026-05-18 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:18'
2026-05-18 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:19'
2026-05-18 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 15:34:20'
2026-05-18 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:20'
2026-05-18 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:20'
2026-05-18 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:20'
2026-05-18 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:34:21'
2026-05-18 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:21'
2026-05-18 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 15:34:22'
2026-05-18 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 15:34:22'
2026-05-18 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 15:34:23'
2026-05-18 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 15:34:23'
2026-05-18 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 15:34:26'
2026-05-18 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:26'
2026-05-18 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:26'
2026-05-18 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:27'
2026-05-18 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 15:34:27'
2026-05-18 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:28'
2026-05-18 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:28'
2026-05-18 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 15:34:30'
2026-05-18 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:30'
2026-05-18 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:33'
2026-05-18 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:34'
2026-05-18 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:34'
2026-05-18 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:38'
2026-05-18 15:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:38'
2026-05-18 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:41'
2026-05-18 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:42'
2026-05-18 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:43'
2026-05-18 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 15:34:43'
2026-05-18 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:46'
2026-05-18 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:46'
2026-05-18 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:47'
2026-05-18 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:47'
2026-05-18 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 15:34:48'
2026-05-18 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 15:34:48'
2026-05-18 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:34:49'
2026-05-18 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:34:49'
2026-05-18 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:34:49'
2026-05-18 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:34:49'
2026-05-18 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:34:49'
2026-05-18 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 15:34:50'
2026-05-18 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 15:34:50'
2026-05-18 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 15:34:51'
2026-05-18 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 15:34:53'
2026-05-18 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 15:34:53'
2026-05-18 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 15:34:54'
2026-05-18 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 15:34:54'
2026-05-18 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 15:34:54'
2026-05-18 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 15:34:55'
2026-05-18 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 15:34:55'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:34:57'
2026-05-18 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:34:59'
2026-05-18 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:34:59'
2026-05-18 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:34:59'
2026-05-18 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 34, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:34:59'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 558099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16444, 'low': 1.16425, 'close': 1.16437, 'volume': 98.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 559259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16444, 'low': 1.16387, 'close': 1.16437, 'volume': 503.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 559800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16451, 'low': 1.16432, 'close': 1.16444, 'volume': 98.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 560171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16451, 'low': 1.16394, 'close': 1.16444, 'volume': 503.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 563135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16402, 'high': 1.16444, 'low': 1.16387, 'close': 1.16437, 'volume': 503.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 564540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16451, 'low': 1.16394, 'close': 1.16444, 'volume': 503.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:00'
2026-05-18 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:01'
2026-05-18 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:01'
2026-05-18 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 15:35:01'
2026-05-18 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:04'
2026-05-18 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:05'
2026-05-18 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:05'
2026-05-18 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:05'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:06'
2026-05-18 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:08'
2026-05-18 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 15:35:08'
2026-05-18 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:08'
2026-05-18 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:09'
2026-05-18 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:09'
2026-05-18 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:10'
2026-05-18 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 15:35:10'
2026-05-18 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:10'
2026-05-18 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:11'
2026-05-18 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:11'
2026-05-18 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:12'
2026-05-18 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:35:12'
2026-05-18 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:12'
2026-05-18 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:35:13'
2026-05-18 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:13'
2026-05-18 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:13'
2026-05-18 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:13'
2026-05-18 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:14'
2026-05-18 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:14'
2026-05-18 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:14'
2026-05-18 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:15'
2026-05-18 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:15'
2026-05-18 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:15'
2026-05-18 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:35:16'
2026-05-18 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:16'
2026-05-18 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 15:35:17'
2026-05-18 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 15:35:18'
2026-05-18 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 15:35:18'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:21'
2026-05-18 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:22'
2026-05-18 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 15:35:23'
2026-05-18 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:35:23'
2026-05-18 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:35:23'
2026-05-18 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:24'
2026-05-18 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:35:24'
2026-05-18 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:25'
2026-05-18 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:35:26'
2026-05-18 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:26'
2026-05-18 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:27'
2026-05-18 15:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 28, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:27'
2026-05-18 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:28'
2026-05-18 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 29, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:29'
2026-05-18 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:29'
2026-05-18 15:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:29'
2026-05-18 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:30'
2026-05-18 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:32'
2026-05-18 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:35:32'
2026-05-18 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 32, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:35:32'
2026-05-18 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:32'
2026-05-18 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:35:33'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:34'
2026-05-18 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:35'
2026-05-18 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 35, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:35'
2026-05-18 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:36'
2026-05-18 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:36'
2026-05-18 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:36'
2026-05-18 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:37'
2026-05-18 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:35:37'
2026-05-18 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:35:37'
2026-05-18 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:38'
2026-05-18 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:38'
2026-05-18 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:35:39'
2026-05-18 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:39'
2026-05-18 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:35:39'
2026-05-18 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:40'
2026-05-18 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:40'
2026-05-18 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 15:35:40'
2026-05-18 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:41'
2026-05-18 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 15:35:41'
2026-05-18 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:41'
2026-05-18 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:41'
2026-05-18 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 15:35:42'
2026-05-18 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:43'
2026-05-18 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:43'
2026-05-18 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:35:44'
2026-05-18 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:44'
2026-05-18 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:44'
2026-05-18 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:44'
2026-05-18 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:46'
2026-05-18 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:47'
2026-05-18 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:48'
2026-05-18 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:35:48'
2026-05-18 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:48'
2026-05-18 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 15:35:48'
2026-05-18 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:35:49'
2026-05-18 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:49'
2026-05-18 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:49'
2026-05-18 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:49'
2026-05-18 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:49'
2026-05-18 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 15:35:50'
2026-05-18 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 15:35:52'
2026-05-18 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 15:35:53'
2026-05-18 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 15:35:53'
2026-05-18 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 15:35:53'
2026-05-18 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:35:53'
2026-05-18 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:54'
2026-05-18 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:54'
2026-05-18 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:35:55'
2026-05-18 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 35, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:35:56'
2026-05-18 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 0, 433886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16459, 'low': 1.16434, 'close': 1.16453, 'volume': 137.0} | asctime='2026-05-18 15:36:00'
2026-05-18 15:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 0, 434648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16466, 'low': 1.16441, 'close': 1.1646, 'volume': 137.0} | asctime='2026-05-18 15:36:00'
2026-05-18 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:36:00'
2026-05-18 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:36:02'
2026-05-18 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:36:02'
2026-05-18 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:36:04'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:05'
2026-05-18 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:06'
2026-05-18 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:06'
2026-05-18 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:06'
2026-05-18 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:07'
2026-05-18 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:07'
2026-05-18 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:07'
2026-05-18 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:08'
2026-05-18 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:36:09'
2026-05-18 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:10'
2026-05-18 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:12'
2026-05-18 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:13'
2026-05-18 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:36:13'
2026-05-18 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:15'
2026-05-18 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:15'
2026-05-18 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:17'
2026-05-18 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:18'
2026-05-18 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:19'
2026-05-18 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:19'
2026-05-18 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:19'
2026-05-18 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:20'
2026-05-18 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:20'
2026-05-18 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:22'
2026-05-18 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:23'
2026-05-18 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:23'
2026-05-18 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:36:23'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:24'
2026-05-18 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:25'
2026-05-18 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:25'
2026-05-18 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:25'
2026-05-18 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:26'
2026-05-18 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:28'
2026-05-18 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:28'
2026-05-18 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:28'
2026-05-18 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:30'
2026-05-18 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:30'
2026-05-18 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:30'
2026-05-18 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:31'
2026-05-18 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:31'
2026-05-18 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:31'
2026-05-18 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 31, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:31'
2026-05-18 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:34'
2026-05-18 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:35'
2026-05-18 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:35'
2026-05-18 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:35'
2026-05-18 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:35'
2026-05-18 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:36'
2026-05-18 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:36'
2026-05-18 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:36:37'
2026-05-18 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:37'
2026-05-18 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:36:37'
2026-05-18 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:36:38'
2026-05-18 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:38'
2026-05-18 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:38'
2026-05-18 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:38'
2026-05-18 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:38'
2026-05-18 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:39'
2026-05-18 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:39'
2026-05-18 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:41'
2026-05-18 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:42'
2026-05-18 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:42'
2026-05-18 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:36:43'
2026-05-18 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:44'
2026-05-18 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:44'
2026-05-18 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:44'
2026-05-18 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:45'
2026-05-18 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:45'
2026-05-18 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:46'
2026-05-18 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:47'
2026-05-18 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:47'
2026-05-18 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:48'
2026-05-18 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:49'
2026-05-18 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:52'
2026-05-18 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:36:53'
2026-05-18 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:36:54'
2026-05-18 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:54'
2026-05-18 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:54'
2026-05-18 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:54'
2026-05-18 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:36:54'
2026-05-18 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:36:55'
2026-05-18 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:36:55'
2026-05-18 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:55'
2026-05-18 15:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:36:56'
2026-05-18 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:36:57'
2026-05-18 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:36:58'
2026-05-18 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:36:58'
2026-05-18 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:36:58'
2026-05-18 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:58'
2026-05-18 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 59, 935422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16453, 'close': 1.1646, 'volume': 107.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 36, 59, 936112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16475, 'low': 1.1646, 'close': 1.16467, 'volume': 107.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:36:59'
2026-05-18 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:37:01'
2026-05-18 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:37:01'
2026-05-18 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:37:01'
2026-05-18 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:37:02'
2026-05-18 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:37:02'
2026-05-18 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:02'
2026-05-18 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:02'
2026-05-18 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:05'
2026-05-18 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:37:06'
2026-05-18 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:06'
2026-05-18 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:06'
2026-05-18 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:07'
2026-05-18 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:07'
2026-05-18 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:08'
2026-05-18 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:37:08'
2026-05-18 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:37:08'
2026-05-18 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:09'
2026-05-18 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:09'
2026-05-18 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:09'
2026-05-18 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:10'
2026-05-18 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:10'
2026-05-18 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:10'
2026-05-18 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:37:11'
2026-05-18 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:37:11'
2026-05-18 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:37:12'
2026-05-18 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:37:12'
2026-05-18 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:37:14'
2026-05-18 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 14, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:37:14'
2026-05-18 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:37:15'
2026-05-18 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:37:15'
2026-05-18 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:37:16'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:21'
2026-05-18 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:37:23'
2026-05-18 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:23'
2026-05-18 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:24'
2026-05-18 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:37:24'
2026-05-18 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:24'
2026-05-18 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:25'
2026-05-18 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:25'
2026-05-18 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:25'
2026-05-18 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:26'
2026-05-18 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:26'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:28'
2026-05-18 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:29'
2026-05-18 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:29'
2026-05-18 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:29'
2026-05-18 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:31'
2026-05-18 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:31'
2026-05-18 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:32'
2026-05-18 15:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:32'
2026-05-18 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:33'
2026-05-18 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:33'
2026-05-18 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:33'
2026-05-18 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:34'
2026-05-18 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:34'
2026-05-18 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:34'
2026-05-18 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:37:34'
2026-05-18 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:37:35'
2026-05-18 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:37:35'
2026-05-18 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:37:38'
2026-05-18 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:37:39'
2026-05-18 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:39'
2026-05-18 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:40'
2026-05-18 15:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:41'
2026-05-18 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:42'
2026-05-18 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:42'
2026-05-18 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:42'
2026-05-18 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:42'
2026-05-18 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:42'
2026-05-18 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:43'
2026-05-18 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:44'
2026-05-18 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:45'
2026-05-18 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:45'
2026-05-18 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:46'
2026-05-18 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:47'
2026-05-18 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:49'
2026-05-18 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:49'
2026-05-18 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:49'
2026-05-18 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:50'
2026-05-18 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:50'
2026-05-18 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:51'
2026-05-18 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:52'
2026-05-18 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:53'
2026-05-18 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:53'
2026-05-18 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:37:53'
2026-05-18 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:54'
2026-05-18 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:54'
2026-05-18 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:54'
2026-05-18 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:37:54'
2026-05-18 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:37:55'
2026-05-18 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:37:56'
2026-05-18 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:56'
2026-05-18 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:37:57'
2026-05-18 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:58'
2026-05-18 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:37:58'
2026-05-18 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 37, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:37:58'
2026-05-18 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 1, 882490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.1648, 'low': 1.16459, 'close': 1.16476, 'volume': 107.0} | asctime='2026-05-18 15:38:01'
2026-05-18 15:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 1, 883406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16487, 'low': 1.16466, 'close': 1.16483, 'volume': 107.0} | asctime='2026-05-18 15:38:01'
2026-05-18 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:01'
2026-05-18 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:38:01'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:02'
2026-05-18 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:38:03'
2026-05-18 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:38:03'
2026-05-18 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:38:03'
2026-05-18 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:03'
2026-05-18 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:38:03'
2026-05-18 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:04'
2026-05-18 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:38:04'
2026-05-18 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:38:04'
2026-05-18 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:38:04'
2026-05-18 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:38:04'
2026-05-18 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:38:05'
2026-05-18 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:38:05'
2026-05-18 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:05'
2026-05-18 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:05'
2026-05-18 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:05'
2026-05-18 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:08'
2026-05-18 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:08'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:09'
2026-05-18 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:38:10'
2026-05-18 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:38:10'
2026-05-18 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:10'
2026-05-18 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:11'
2026-05-18 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:12'
2026-05-18 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:12'
2026-05-18 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:38:15'
2026-05-18 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:38:15'
2026-05-18 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:38:21'
2026-05-18 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:21'
2026-05-18 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:22'
2026-05-18 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:22'
2026-05-18 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:23'
2026-05-18 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:23'
2026-05-18 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:23'
2026-05-18 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:23'
2026-05-18 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:23'
2026-05-18 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:38:25'
2026-05-18 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:26'
2026-05-18 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:38:26'
2026-05-18 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:38:26'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:27'
2026-05-18 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:28'
2026-05-18 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:28'
2026-05-18 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:28'
2026-05-18 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:29'
2026-05-18 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:29'
2026-05-18 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:38:30'
2026-05-18 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:30'
2026-05-18 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:38:30'
2026-05-18 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:31'
2026-05-18 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:31'
2026-05-18 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:31'
2026-05-18 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:38:31'
2026-05-18 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:33'
2026-05-18 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:33'
2026-05-18 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:38:34'
2026-05-18 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:35'
2026-05-18 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:36'
2026-05-18 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:38'
2026-05-18 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:40'
2026-05-18 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:41'
2026-05-18 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:41'
2026-05-18 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:41'
2026-05-18 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:38:41'
2026-05-18 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:38:43'
2026-05-18 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:38:43'
2026-05-18 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:38:43'
2026-05-18 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:38:43'
2026-05-18 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:38:43'
2026-05-18 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:38:44'
2026-05-18 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:38:44'
2026-05-18 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:44'
2026-05-18 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:44'
2026-05-18 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:38:44'
2026-05-18 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:38:45'
2026-05-18 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:38:45'
2026-05-18 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:45'
2026-05-18 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:46'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:38:47'
2026-05-18 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:38:48'
2026-05-18 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:38:49'
2026-05-18 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:38:49'
2026-05-18 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:38:49'
2026-05-18 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:38:49'
2026-05-18 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:50'
2026-05-18 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:38:51'
2026-05-18 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:51'
2026-05-18 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:38:51'
2026-05-18 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:52'
2026-05-18 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:53'
2026-05-18 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:38:53'
2026-05-18 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 15:38:53'
2026-05-18 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:38:53'
2026-05-18 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:38:53'
2026-05-18 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:38:54'
2026-05-18 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:38:54'
2026-05-18 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:38:54'
2026-05-18 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:55'
2026-05-18 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:55'
2026-05-18 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:55'
2026-05-18 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:57'
2026-05-18 15:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:57'
2026-05-18 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:58'
2026-05-18 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:58'
2026-05-18 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:59'
2026-05-18 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:38:59'
2026-05-18 15:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 59, 932191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16449, 'close': 1.16454, 'volume': 129.0} | asctime='2026-05-18 15:38:59'
2026-05-18 15:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 38, 59, 934173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16483, 'low': 1.16456, 'close': 1.16461, 'volume': 129.0} | asctime='2026-05-18 15:38:59'
2026-05-18 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:38:59'
2026-05-18 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:00'
2026-05-18 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:01'
2026-05-18 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:03'
2026-05-18 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:03'
2026-05-18 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:03'
2026-05-18 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:39:03'
2026-05-18 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:39:10'
2026-05-18 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:39:10'
2026-05-18 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:39:10'
2026-05-18 15:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:39:10'
2026-05-18 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:39:11'
2026-05-18 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:39:11'
2026-05-18 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:39:11'
2026-05-18 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:11'
2026-05-18 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:11'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:12'
2026-05-18 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:13'
2026-05-18 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:39:13'
2026-05-18 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:13'
2026-05-18 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:39:13'
2026-05-18 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:14'
2026-05-18 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:39:14'
2026-05-18 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:15'
2026-05-18 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:39:15'
2026-05-18 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:15'
2026-05-18 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:39:15'
2026-05-18 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:16'
2026-05-18 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:39:18'
2026-05-18 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:18'
2026-05-18 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:39:19'
2026-05-18 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:19'
2026-05-18 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:19'
2026-05-18 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:39:20'
2026-05-18 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:20'
2026-05-18 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:20'
2026-05-18 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:20'
2026-05-18 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:21'
2026-05-18 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:25'
2026-05-18 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:25'
2026-05-18 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:26'
2026-05-18 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:27'
2026-05-18 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:27'
2026-05-18 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:27'
2026-05-18 15:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:27'
2026-05-18 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:28'
2026-05-18 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:28'
2026-05-18 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:29'
2026-05-18 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:39:29'
2026-05-18 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:39:35'
2026-05-18 15:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:39:36'
2026-05-18 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:37'
2026-05-18 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:39:37'
2026-05-18 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:37'
2026-05-18 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:39:38'
2026-05-18 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:39:38'
2026-05-18 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:39:40'
2026-05-18 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:39:40'
2026-05-18 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:39:40'
2026-05-18 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:39:42'
2026-05-18 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:39:42'
2026-05-18 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:42'
2026-05-18 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:42'
2026-05-18 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:42'
2026-05-18 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:43'
2026-05-18 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:43'
2026-05-18 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:39:43'
2026-05-18 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:44'
2026-05-18 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:44'
2026-05-18 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:44'
2026-05-18 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:39:45'
2026-05-18 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:45'
2026-05-18 15:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:46'
2026-05-18 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:39:48'
2026-05-18 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:48'
2026-05-18 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:39:48'
2026-05-18 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:49'
2026-05-18 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:39:49'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:39:50'
2026-05-18 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:39:52'
2026-05-18 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:39:52'
2026-05-18 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:39:53'
2026-05-18 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:53'
2026-05-18 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:39:54'
2026-05-18 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:54'
2026-05-18 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:39:54'
2026-05-18 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:39:54'
2026-05-18 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:55'
2026-05-18 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:39:55'
2026-05-18 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:56'
2026-05-18 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:39:56'
2026-05-18 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:56'
2026-05-18 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:39:57'
2026-05-18 15:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:39:57'
2026-05-18 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:39:58'
2026-05-18 15:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:39:58'
2026-05-18 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 39, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:39:59'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 91892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16471, 'low': 1.16452, 'close': 1.16471, 'volume': 107.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 92798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1648, 'low': 1.16434, 'close': 1.16471, 'volume': 587.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 102646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16487, 'low': 1.16441, 'close': 1.16478, 'volume': 587.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 92564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16478, 'low': 1.16459, 'close': 1.16478, 'volume': 107.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 104888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.1648, 'low': 1.16434, 'close': 1.16471, 'volume': 587.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 105849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16487, 'low': 1.16441, 'close': 1.16478, 'volume': 587.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:40:00'
2026-05-18 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:40:01'
2026-05-18 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:40:01'
2026-05-18 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:40:01'
2026-05-18 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:40:01'
2026-05-18 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:40:02'
2026-05-18 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:40:02'
2026-05-18 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:40:02'
2026-05-18 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:40:02'
2026-05-18 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:02'
2026-05-18 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:40:03'
2026-05-18 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:04'
2026-05-18 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:04'
2026-05-18 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:04'
2026-05-18 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:04'
2026-05-18 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:05'
2026-05-18 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:05'
2026-05-18 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:05'
2026-05-18 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:06'
2026-05-18 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:07'
2026-05-18 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:10'
2026-05-18 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:10'
2026-05-18 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:11'
2026-05-18 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:11'
2026-05-18 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:13'
2026-05-18 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:14'
2026-05-18 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:14'
2026-05-18 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:15'
2026-05-18 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:18'
2026-05-18 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:18'
2026-05-18 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:19'
2026-05-18 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:20'
2026-05-18 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:21'
2026-05-18 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:22'
2026-05-18 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:22'
2026-05-18 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:23'
2026-05-18 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:23'
2026-05-18 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:24'
2026-05-18 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:24'
2026-05-18 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:25'
2026-05-18 15:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:25'
2026-05-18 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:26'
2026-05-18 15:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:26'
2026-05-18 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:28'
2026-05-18 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:29'
2026-05-18 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:30'
2026-05-18 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:32'
2026-05-18 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:33'
2026-05-18 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:33'
2026-05-18 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:34'
2026-05-18 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:34'
2026-05-18 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:34'
2026-05-18 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:36'
2026-05-18 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:37'
2026-05-18 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:38'
2026-05-18 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:38'
2026-05-18 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:38'
2026-05-18 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:41'
2026-05-18 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:41'
2026-05-18 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:43'
2026-05-18 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:43'
2026-05-18 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:43'
2026-05-18 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:44'
2026-05-18 15:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:44'
2026-05-18 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:45'
2026-05-18 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:45'
2026-05-18 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:45'
2026-05-18 15:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:45'
2026-05-18 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:46'
2026-05-18 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:46'
2026-05-18 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:46'
2026-05-18 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:47'
2026-05-18 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:49'
2026-05-18 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:49'
2026-05-18 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:40:50'
2026-05-18 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:40:50'
2026-05-18 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:40:50'
2026-05-18 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:40:51'
2026-05-18 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:40:51'
2026-05-18 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:40:51'
2026-05-18 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:40:51'
2026-05-18 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:40:51'
2026-05-18 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:40:52'
2026-05-18 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:40:52'
2026-05-18 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:40:52'
2026-05-18 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:40:52'
2026-05-18 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:40:53'
2026-05-18 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:40:54'
2026-05-18 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:40:54'
2026-05-18 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:40:56'
2026-05-18 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:40:56'
2026-05-18 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:40:57'
2026-05-18 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:40:57'
2026-05-18 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:40:58'
2026-05-18 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:40:58'
2026-05-18 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 40, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:40:59'
2026-05-18 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 0, 534939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16488, 'low': 1.16472, 'close': 1.16488, 'volume': 98.0} | asctime='2026-05-18 15:41:00'
2026-05-18 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 0, 536597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16495, 'low': 1.16479, 'close': 1.16495, 'volume': 98.0} | asctime='2026-05-18 15:41:00'
2026-05-18 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:00'
2026-05-18 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:00'
2026-05-18 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:01'
2026-05-18 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:02'
2026-05-18 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:02'
2026-05-18 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:04'
2026-05-18 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:05'
2026-05-18 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:07'
2026-05-18 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:07'
2026-05-18 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:07'
2026-05-18 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:08'
2026-05-18 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:09'
2026-05-18 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:09'
2026-05-18 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:09'
2026-05-18 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:10'
2026-05-18 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:10'
2026-05-18 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:11'
2026-05-18 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:12'
2026-05-18 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:12'
2026-05-18 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:14'
2026-05-18 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:14'
2026-05-18 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:14'
2026-05-18 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:15'
2026-05-18 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:16'
2026-05-18 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:17'
2026-05-18 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:17'
2026-05-18 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:18'
2026-05-18 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:20'
2026-05-18 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:21'
2026-05-18 15:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:22'
2026-05-18 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:23'
2026-05-18 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:23'
2026-05-18 15:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:24'
2026-05-18 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:41:26'
2026-05-18 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:41:29'
2026-05-18 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:29'
2026-05-18 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:29'
2026-05-18 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:29'
2026-05-18 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:30'
2026-05-18 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:30'
2026-05-18 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:30'
2026-05-18 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:30'
2026-05-18 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:30'
2026-05-18 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:41:31'
2026-05-18 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:31'
2026-05-18 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:31'
2026-05-18 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:31'
2026-05-18 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:32'
2026-05-18 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:35'
2026-05-18 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:35'
2026-05-18 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:35'
2026-05-18 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:37'
2026-05-18 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:38'
2026-05-18 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:39'
2026-05-18 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:39'
2026-05-18 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:40'
2026-05-18 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:41:40'
2026-05-18 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:41'
2026-05-18 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:44'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:45'
2026-05-18 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:46'
2026-05-18 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:41:47'
2026-05-18 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:41:47'
2026-05-18 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:41:47'
2026-05-18 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:48'
2026-05-18 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:41:48'
2026-05-18 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:41:49'
2026-05-18 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:41:49'
2026-05-18 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:41:50'
2026-05-18 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:41:50'
2026-05-18 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:52'
2026-05-18 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:54'
2026-05-18 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:54'
2026-05-18 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:41:57'
2026-05-18 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:41:57'
2026-05-18 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 41, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:41:59'
2026-05-18 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 347989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16489, 'low': 1.1648, 'close': 1.16484, 'volume': 81.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 349668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16496, 'low': 1.16487, 'close': 1.16491, 'volume': 81.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:00'
2026-05-18 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:01'
2026-05-18 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:01'
2026-05-18 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:02'
2026-05-18 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:02'
2026-05-18 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:02'
2026-05-18 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:03'
2026-05-18 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:03'
2026-05-18 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:03'
2026-05-18 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:04'
2026-05-18 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:05'
2026-05-18 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:05'
2026-05-18 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:05'
2026-05-18 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:06'
2026-05-18 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:06'
2026-05-18 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:07'
2026-05-18 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:07'
2026-05-18 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:07'
2026-05-18 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:08'
2026-05-18 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:09'
2026-05-18 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:09'
2026-05-18 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:09'
2026-05-18 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:10'
2026-05-18 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:10'
2026-05-18 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:10'
2026-05-18 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:11'
2026-05-18 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:11'
2026-05-18 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:12'
2026-05-18 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:12'
2026-05-18 15:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:13'
2026-05-18 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:16'
2026-05-18 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:17'
2026-05-18 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:20'
2026-05-18 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:21'
2026-05-18 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:21'
2026-05-18 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:24'
2026-05-18 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:24'
2026-05-18 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:25'
2026-05-18 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:27'
2026-05-18 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:27'
2026-05-18 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:27'
2026-05-18 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:28'
2026-05-18 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:28'
2026-05-18 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:28'
2026-05-18 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:29'
2026-05-18 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:33'
2026-05-18 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:33'
2026-05-18 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:33'
2026-05-18 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:34'
2026-05-18 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:35'
2026-05-18 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:35'
2026-05-18 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:36'
2026-05-18 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:42:38'
2026-05-18 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:38'
2026-05-18 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:38'
2026-05-18 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:41'
2026-05-18 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:41'
2026-05-18 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:42'
2026-05-18 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:42:42'
2026-05-18 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:43'
2026-05-18 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:43'
2026-05-18 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:42:47'
2026-05-18 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:42:47'
2026-05-18 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:42:47'
2026-05-18 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:42:48'
2026-05-18 15:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:48'
2026-05-18 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:51'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:52'
2026-05-18 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:42:53'
2026-05-18 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:53'
2026-05-18 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:53'
2026-05-18 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:53'
2026-05-18 15:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:54'
2026-05-18 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:55'
2026-05-18 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:55'
2026-05-18 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:56'
2026-05-18 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:42:56'
2026-05-18 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:42:57'
2026-05-18 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:42:57'
2026-05-18 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:57'
2026-05-18 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:42:57'
2026-05-18 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:42:58'
2026-05-18 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 42, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:42:58'
2026-05-18 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 0, 331710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16483, 'low': 1.16473, 'close': 1.16483, 'volume': 92.0} | asctime='2026-05-18 15:43:00'
2026-05-18 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 0, 332404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.1649, 'low': 1.1648, 'close': 1.1649, 'volume': 92.0} | asctime='2026-05-18 15:43:00'
2026-05-18 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:00'
2026-05-18 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:00'
2026-05-18 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:01'
2026-05-18 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:43:02'
2026-05-18 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:03'
2026-05-18 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:03'
2026-05-18 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:03'
2026-05-18 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:43:05'
2026-05-18 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:05'
2026-05-18 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:43:06'
2026-05-18 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:06'
2026-05-18 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:43:06'
2026-05-18 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:06'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:07'
2026-05-18 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:08'
2026-05-18 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:08'
2026-05-18 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:08'
2026-05-18 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:09'
2026-05-18 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:09'
2026-05-18 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:09'
2026-05-18 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:10'
2026-05-18 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:10'
2026-05-18 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:11'
2026-05-18 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:43:11'
2026-05-18 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:43:11'
2026-05-18 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:43:11'
2026-05-18 15:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:11'
2026-05-18 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:14'
2026-05-18 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:14'
2026-05-18 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:14'
2026-05-18 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:15'
2026-05-18 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:16'
2026-05-18 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:16'
2026-05-18 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:43:16'
2026-05-18 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:43:17'
2026-05-18 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:17'
2026-05-18 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:43:19'
2026-05-18 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:20'
2026-05-18 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:21'
2026-05-18 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:21'
2026-05-18 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:22'
2026-05-18 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:23'
2026-05-18 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:23'
2026-05-18 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:27'
2026-05-18 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:27'
2026-05-18 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:27'
2026-05-18 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:31'
2026-05-18 15:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:31'
2026-05-18 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:32'
2026-05-18 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:33'
2026-05-18 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:35'
2026-05-18 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:36'
2026-05-18 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:38'
2026-05-18 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:38'
2026-05-18 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:38'
2026-05-18 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:41'
2026-05-18 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:42'
2026-05-18 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:42'
2026-05-18 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:42'
2026-05-18 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:43'
2026-05-18 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:45'
2026-05-18 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:45'
2026-05-18 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:45'
2026-05-18 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:46'
2026-05-18 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:46'
2026-05-18 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:46'
2026-05-18 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:46'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:43:47'
2026-05-18 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:43:48'
2026-05-18 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:43:48'
2026-05-18 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:43:48'
2026-05-18 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:43:48'
2026-05-18 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:43:49'
2026-05-18 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:43:53'
2026-05-18 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:43:53'
2026-05-18 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:43:54'
2026-05-18 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:43:54'
2026-05-18 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:43:54'
2026-05-18 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:43:55'
2026-05-18 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:55'
2026-05-18 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:43:55'
2026-05-18 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:55'
2026-05-18 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:55'
2026-05-18 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:56'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:57'
2026-05-18 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:58'
2026-05-18 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:59'
2026-05-18 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:59'
2026-05-18 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:43:59'
2026-05-18 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 43, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:43:59'
2026-05-18 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 0, 729303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16485, 'low': 1.16462, 'close': 1.16464, 'volume': 107.0} | asctime='2026-05-18 15:44:00'
2026-05-18 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 0, 731154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16492, 'low': 1.16469, 'close': 1.16471, 'volume': 107.0} | asctime='2026-05-18 15:44:00'
2026-05-18 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:44:00'
2026-05-18 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:44:00'
2026-05-18 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:44:00'
2026-05-18 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:01'
2026-05-18 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:01'
2026-05-18 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:02'
2026-05-18 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:02'
2026-05-18 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:44:02'
2026-05-18 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:02'
2026-05-18 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:44:06'
2026-05-18 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:07'
2026-05-18 15:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:08'
2026-05-18 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:09'
2026-05-18 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:44:10'
2026-05-18 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:44:10'
2026-05-18 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:10'
2026-05-18 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:44:10'
2026-05-18 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:10'
2026-05-18 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:44:11'
2026-05-18 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:44:12'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:13'
2026-05-18 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:44:15'
2026-05-18 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:44:15'
2026-05-18 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:44:16'
2026-05-18 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:16'
2026-05-18 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:16'
2026-05-18 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:16'
2026-05-18 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:17'
2026-05-18 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:17'
2026-05-18 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:17'
2026-05-18 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:44:18'
2026-05-18 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:18'
2026-05-18 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:44:19'
2026-05-18 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:19'
2026-05-18 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:44:20'
2026-05-18 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:44:20'
2026-05-18 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:44:22'
2026-05-18 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:23'
2026-05-18 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:26'
2026-05-18 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:26'
2026-05-18 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:44:27'
2026-05-18 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:27'
2026-05-18 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:27'
2026-05-18 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:30'
2026-05-18 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:31'
2026-05-18 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:31'
2026-05-18 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:31'
2026-05-18 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:32'
2026-05-18 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:44:32'
2026-05-18 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:32'
2026-05-18 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:32'
2026-05-18 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:44:33'
2026-05-18 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:44:35'
2026-05-18 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:35'
2026-05-18 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:44:36'
2026-05-18 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:44:36'
2026-05-18 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:37'
2026-05-18 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:37'
2026-05-18 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:37'
2026-05-18 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:38'
2026-05-18 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:38'
2026-05-18 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:38'
2026-05-18 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:38'
2026-05-18 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:39'
2026-05-18 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:39'
2026-05-18 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:40'
2026-05-18 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:40'
2026-05-18 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:43'
2026-05-18 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:43'
2026-05-18 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:43'
2026-05-18 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:44'
2026-05-18 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:44'
2026-05-18 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:44'
2026-05-18 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:44'
2026-05-18 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:45'
2026-05-18 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:45'
2026-05-18 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:46'
2026-05-18 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:44:46'
2026-05-18 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:47'
2026-05-18 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:47'
2026-05-18 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:47'
2026-05-18 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:49'
2026-05-18 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:51'
2026-05-18 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:51'
2026-05-18 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:51'
2026-05-18 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:54'
2026-05-18 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:56'
2026-05-18 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:57'
2026-05-18 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:44:57'
2026-05-18 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:57'
2026-05-18 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:57'
2026-05-18 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:58'
2026-05-18 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:58'
2026-05-18 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:44:59'
2026-05-18 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 44, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:44:59'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 695010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16489, 'low': 1.16462, 'close': 1.16472, 'volume': 478.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 696189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16496, 'low': 1.16469, 'close': 1.16479, 'volume': 478.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 703758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16476, 'low': 1.16462, 'close': 1.16472, 'volume': 100.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 705139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16483, 'low': 1.16469, 'close': 1.16479, 'volume': 100.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 706518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16489, 'low': 1.16462, 'close': 1.16472, 'volume': 478.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 712731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16479, 'high': 1.16496, 'low': 1.16469, 'close': 1.16479, 'volume': 478.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 721445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16402, 'high': 1.16489, 'low': 1.16387, 'close': 1.16472, 'volume': 1568.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 722884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16496, 'low': 1.16394, 'close': 1.16479, 'volume': 1568.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:45:00'
2026-05-18 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:01'
2026-05-18 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:01'
2026-05-18 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:02'
2026-05-18 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:45:02'
2026-05-18 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:02'
2026-05-18 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:03'
2026-05-18 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:04'
2026-05-18 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:45:04'
2026-05-18 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:05'
2026-05-18 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:45:07'
2026-05-18 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:07'
2026-05-18 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:08'
2026-05-18 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:08'
2026-05-18 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:08'
2026-05-18 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:09'
2026-05-18 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:10'
2026-05-18 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:10'
2026-05-18 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:10'
2026-05-18 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:11'
2026-05-18 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:11'
2026-05-18 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:11'
2026-05-18 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:12'
2026-05-18 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:12'
2026-05-18 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:12'
2026-05-18 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:14'
2026-05-18 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:15'
2026-05-18 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:16'
2026-05-18 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:17'
2026-05-18 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:17'
2026-05-18 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:18'
2026-05-18 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:18'
2026-05-18 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:18'
2026-05-18 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:19'
2026-05-18 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:19'
2026-05-18 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:19'
2026-05-18 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:19'
2026-05-18 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:45:21'
2026-05-18 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:21'
2026-05-18 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:45:21'
2026-05-18 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:22'
2026-05-18 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:45:22'
2026-05-18 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:45:23'
2026-05-18 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:23'
2026-05-18 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:23'
2026-05-18 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:45:25'
2026-05-18 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:25'
2026-05-18 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:25'
2026-05-18 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:26'
2026-05-18 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:26'
2026-05-18 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:26'
2026-05-18 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:27'
2026-05-18 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:27'
2026-05-18 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:45:28'
2026-05-18 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:28'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:29'
2026-05-18 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:31'
2026-05-18 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:31'
2026-05-18 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:45:31'
2026-05-18 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:31'
2026-05-18 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:31'
2026-05-18 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:35'
2026-05-18 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:35'
2026-05-18 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:45:37'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:45:38'
2026-05-18 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:39'
2026-05-18 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:45:40'
2026-05-18 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:40'
2026-05-18 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:45:40'
2026-05-18 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:45:41'
2026-05-18 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:41'
2026-05-18 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:42'
2026-05-18 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:42'
2026-05-18 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:44'
2026-05-18 15:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:44'
2026-05-18 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:51'
2026-05-18 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:51'
2026-05-18 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:45:52'
2026-05-18 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:55'
2026-05-18 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:45:55'
2026-05-18 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:55'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:45:57'
2026-05-18 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:45:58'
2026-05-18 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 45, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:45:58'
2026-05-18 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 0, 40671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.16463, 'close': 1.16466, 'volume': 100.0} | asctime='2026-05-18 15:46:00'
2026-05-18 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 0, 41964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.1647, 'close': 1.16473, 'volume': 100.0} | asctime='2026-05-18 15:46:00'
2026-05-18 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:46:00'
2026-05-18 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:46:01'
2026-05-18 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:46:02'
2026-05-18 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:46:02'
2026-05-18 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:46:02'
2026-05-18 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:46:02'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:03'
2026-05-18 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:05'
2026-05-18 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:07'
2026-05-18 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:46:07'
2026-05-18 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:07'
2026-05-18 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:07'
2026-05-18 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:08'
2026-05-18 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:08'
2026-05-18 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:08'
2026-05-18 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:09'
2026-05-18 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:09'
2026-05-18 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:09'
2026-05-18 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:09'
2026-05-18 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:09'
2026-05-18 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:10'
2026-05-18 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:10'
2026-05-18 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:10'
2026-05-18 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:46:10'
2026-05-18 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:46:12'
2026-05-18 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:12'
2026-05-18 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:46:12'
2026-05-18 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:46:13'
2026-05-18 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:14'
2026-05-18 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:46:14'
2026-05-18 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:14'
2026-05-18 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:46:15'
2026-05-18 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:15'
2026-05-18 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:18'
2026-05-18 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:18'
2026-05-18 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:18'
2026-05-18 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:19'
2026-05-18 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:46:19'
2026-05-18 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:21'
2026-05-18 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:22'
2026-05-18 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:22'
2026-05-18 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:22'
2026-05-18 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:24'
2026-05-18 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:25'
2026-05-18 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:25'
2026-05-18 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:25'
2026-05-18 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:26'
2026-05-18 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:27'
2026-05-18 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:27'
2026-05-18 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:27'
2026-05-18 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:28'
2026-05-18 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:29'
2026-05-18 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:30'
2026-05-18 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:46:30'
2026-05-18 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:32'
2026-05-18 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:32'
2026-05-18 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:33'
2026-05-18 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:33'
2026-05-18 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:39'
2026-05-18 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:40'
2026-05-18 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:43'
2026-05-18 15:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:43'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:45'
2026-05-18 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:46:48'
2026-05-18 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:48'
2026-05-18 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:51'
2026-05-18 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:52'
2026-05-18 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:53'
2026-05-18 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:53'
2026-05-18 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:53'
2026-05-18 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:54'
2026-05-18 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:54'
2026-05-18 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:54'
2026-05-18 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:55'
2026-05-18 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:56'
2026-05-18 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:46:56'
2026-05-18 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:46:56'
2026-05-18 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:46:57'
2026-05-18 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 46, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:46:57'
2026-05-18 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 0, 284153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16468, 'low': 1.16456, 'close': 1.16463, 'volume': 99.0} | asctime='2026-05-18 15:47:00'
2026-05-18 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 0, 285200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16475, 'low': 1.16463, 'close': 1.1647, 'volume': 99.0} | asctime='2026-05-18 15:47:00'
2026-05-18 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:00'
2026-05-18 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:47:01'
2026-05-18 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:01'
2026-05-18 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:47:02'
2026-05-18 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:03'
2026-05-18 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:47:03'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:04'
2026-05-18 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:47:05'
2026-05-18 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:06'
2026-05-18 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:47:06'
2026-05-18 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:06'
2026-05-18 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:47:07'
2026-05-18 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:07'
2026-05-18 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:47:07'
2026-05-18 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:09'
2026-05-18 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:10'
2026-05-18 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:47:10'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:13'
2026-05-18 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:14'
2026-05-18 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:14'
2026-05-18 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:14'
2026-05-18 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:14'
2026-05-18 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:15'
2026-05-18 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:15'
2026-05-18 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:15'
2026-05-18 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:16'
2026-05-18 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:17'
2026-05-18 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:17'
2026-05-18 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:18'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:19'
2026-05-18 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:20'
2026-05-18 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 15:47:26'
2026-05-18 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 15:47:26'
2026-05-18 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:26'
2026-05-18 15:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:27'
2026-05-18 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:28'
2026-05-18 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:28'
2026-05-18 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:30'
2026-05-18 15:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:30'
2026-05-18 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:32'
2026-05-18 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:33'
2026-05-18 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 33, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:33'
2026-05-18 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:34'
2026-05-18 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:34'
2026-05-18 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:34'
2026-05-18 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:36'
2026-05-18 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:37'
2026-05-18 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:37'
2026-05-18 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:37'
2026-05-18 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:38'
2026-05-18 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:38'
2026-05-18 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:38'
2026-05-18 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:41'
2026-05-18 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:41'
2026-05-18 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:41'
2026-05-18 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:41'
2026-05-18 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:42'
2026-05-18 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:42'
2026-05-18 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:45'
2026-05-18 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:45'
2026-05-18 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:45'
2026-05-18 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:47'
2026-05-18 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:47'
2026-05-18 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:47'
2026-05-18 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:47'
2026-05-18 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:47'
2026-05-18 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:48'
2026-05-18 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 15:47:49'
2026-05-18 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 15:47:52'
2026-05-18 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:53'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:54'
2026-05-18 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:55'
2026-05-18 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:56'
2026-05-18 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:56'
2026-05-18 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 15:47:56'
2026-05-18 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:47:56'
2026-05-18 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:56'
2026-05-18 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:47:57'
2026-05-18 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:47:58'
2026-05-18 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 47, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:47:59'
2026-05-18 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 232122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16463, 'low': 1.1645, 'close': 1.16457, 'volume': 111.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 233814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.1647, 'low': 1.16457, 'close': 1.16464, 'volume': 111.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:00'
2026-05-18 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:01'
2026-05-18 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:01'
2026-05-18 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:02'
2026-05-18 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:03'
2026-05-18 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:03'
2026-05-18 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:03'
2026-05-18 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:03'
2026-05-18 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:05'
2026-05-18 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:05'
2026-05-18 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:06'
2026-05-18 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:07'
2026-05-18 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:09'
2026-05-18 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:09'
2026-05-18 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:10'
2026-05-18 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:11'
2026-05-18 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:11'
2026-05-18 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:12'
2026-05-18 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:14'
2026-05-18 15:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:14'
2026-05-18 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:16'
2026-05-18 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:17'
2026-05-18 15:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:48:17'
2026-05-18 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:48:19'
2026-05-18 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:20'
2026-05-18 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:20'
2026-05-18 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:21'
2026-05-18 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:21'
2026-05-18 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:21'
2026-05-18 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:21'
2026-05-18 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:22'
2026-05-18 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:23'
2026-05-18 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:23'
2026-05-18 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:23'
2026-05-18 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:23'
2026-05-18 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:48:24'
2026-05-18 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 15:48:24'
2026-05-18 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:48:24'
2026-05-18 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:48:28'
2026-05-18 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:30'
2026-05-18 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:31'
2026-05-18 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:31'
2026-05-18 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:31'
2026-05-18 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:32'
2026-05-18 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:32'
2026-05-18 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:32'
2026-05-18 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:32'
2026-05-18 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:33'
2026-05-18 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:33'
2026-05-18 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:33'
2026-05-18 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:34'
2026-05-18 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:34'
2026-05-18 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:35'
2026-05-18 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:36'
2026-05-18 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:39'
2026-05-18 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:39'
2026-05-18 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:40'
2026-05-18 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:42'
2026-05-18 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:42'
2026-05-18 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:48:47'
2026-05-18 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 15:48:47'
2026-05-18 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 15:48:47'
2026-05-18 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:49'
2026-05-18 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:53'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:54'
2026-05-18 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:55'
2026-05-18 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:48:55'
2026-05-18 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:55'
2026-05-18 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:58'
2026-05-18 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:48:58'
2026-05-18 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:48:58'
2026-05-18 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 48, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:48:58'
2026-05-18 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 0, 987488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16463, 'low': 1.16455, 'close': 1.1646, 'volume': 83.0} | asctime='2026-05-18 15:49:00'
2026-05-18 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 0, 988263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.1647, 'low': 1.16462, 'close': 1.16467, 'volume': 83.0} | asctime='2026-05-18 15:49:00'
2026-05-18 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:00'
2026-05-18 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:49:02'
2026-05-18 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:02'
2026-05-18 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:04'
2026-05-18 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:04'
2026-05-18 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:05'
2026-05-18 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:05'
2026-05-18 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:05'
2026-05-18 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:08'
2026-05-18 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:08'
2026-05-18 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:09'
2026-05-18 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:09'
2026-05-18 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:09'
2026-05-18 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:10'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:12'
2026-05-18 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:13'
2026-05-18 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:13'
2026-05-18 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:13'
2026-05-18 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:49:14'
2026-05-18 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:14'
2026-05-18 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:14'
2026-05-18 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:16'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:18'
2026-05-18 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:19'
2026-05-18 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:21'
2026-05-18 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:21'
2026-05-18 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:22'
2026-05-18 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:49:22'
2026-05-18 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:49:22'
2026-05-18 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:22'
2026-05-18 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:26'
2026-05-18 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:26'
2026-05-18 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:26'
2026-05-18 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:26'
2026-05-18 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:26'
2026-05-18 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:27'
2026-05-18 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:27'
2026-05-18 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:28'
2026-05-18 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:28'
2026-05-18 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:29'
2026-05-18 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:29'
2026-05-18 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:29'
2026-05-18 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:29'
2026-05-18 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:29'
2026-05-18 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:30'
2026-05-18 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:30'
2026-05-18 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:30'
2026-05-18 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:31'
2026-05-18 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:32'
2026-05-18 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:32'
2026-05-18 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:32'
2026-05-18 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:33'
2026-05-18 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:34'
2026-05-18 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:36'
2026-05-18 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:36'
2026-05-18 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:36'
2026-05-18 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:36'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:37'
2026-05-18 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:38'
2026-05-18 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:38'
2026-05-18 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:38'
2026-05-18 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:41'
2026-05-18 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:41'
2026-05-18 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:41'
2026-05-18 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:43'
2026-05-18 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:43'
2026-05-18 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:43'
2026-05-18 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:44'
2026-05-18 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:49:44'
2026-05-18 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:49:45'
2026-05-18 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:49:45'
2026-05-18 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:45'
2026-05-18 15:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:46'
2026-05-18 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:49:47'
2026-05-18 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:49:47'
2026-05-18 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:49:50'
2026-05-18 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:49:54'
2026-05-18 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:49:54'
2026-05-18 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:49:54'
2026-05-18 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:49:54'
2026-05-18 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:49:56'
2026-05-18 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:49:58'
2026-05-18 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:49:59'
2026-05-18 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 49, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:49:59'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 82205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16469, 'low': 1.16458, 'close': 1.16458, 'volume': 108.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 83678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16476, 'low': 1.16465, 'close': 1.16465, 'volume': 108.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 84557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.1645, 'close': 1.16458, 'volume': 501.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 84952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.1645, 'close': 1.16458, 'volume': 501.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 88993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16457, 'close': 1.16465, 'volume': 501.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 89420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16457, 'close': 1.16465, 'volume': 501.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 15:50:00'
2026-05-18 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 15:50:01'
2026-05-18 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 15:50:01'
2026-05-18 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:50:01'
2026-05-18 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:50:02'
2026-05-18 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:50:02'
2026-05-18 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:50:02'
2026-05-18 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:50:03'
2026-05-18 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:50:03'
2026-05-18 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:50:03'
2026-05-18 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:50:03'
2026-05-18 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:50:05'
2026-05-18 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 15:50:06'
2026-05-18 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:50:09'
2026-05-18 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:50:09'
2026-05-18 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:50:10'
2026-05-18 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:50:10'
2026-05-18 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:10'
2026-05-18 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:11'
2026-05-18 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:11'
2026-05-18 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:11'
2026-05-18 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:12'
2026-05-18 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:12'
2026-05-18 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:17'
2026-05-18 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:17'
2026-05-18 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:25'
2026-05-18 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:27'
2026-05-18 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:27'
2026-05-18 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:27'
2026-05-18 15:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:27'
2026-05-18 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:30'
2026-05-18 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:31'
2026-05-18 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:31'
2026-05-18 15:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:50:31'
2026-05-18 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:32'
2026-05-18 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:32'
2026-05-18 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:32'
2026-05-18 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:37'
2026-05-18 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:37'
2026-05-18 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:39'
2026-05-18 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:41'
2026-05-18 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:41'
2026-05-18 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:43'
2026-05-18 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:50:44'
2026-05-18 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:50:44'
2026-05-18 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:50:44'
2026-05-18 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:45'
2026-05-18 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:50:47'
2026-05-18 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:47'
2026-05-18 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:48'
2026-05-18 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:50:48'
2026-05-18 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:49'
2026-05-18 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:51'
2026-05-18 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:52'
2026-05-18 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:53'
2026-05-18 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:55'
2026-05-18 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:56'
2026-05-18 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:57'
2026-05-18 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:57'
2026-05-18 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:50:58'
2026-05-18 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:50:58'
2026-05-18 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:50:58'
2026-05-18 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 50, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:50:59'
2026-05-18 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 2, 280236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16471, 'low': 1.16458, 'close': 1.16471, 'volume': 64.0} | asctime='2026-05-18 15:51:02'
2026-05-18 15:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 2, 281303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16478, 'low': 1.16465, 'close': 1.16478, 'volume': 64.0} | asctime='2026-05-18 15:51:02'
2026-05-18 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:02'
2026-05-18 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:02'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:03'
2026-05-18 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:04'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:51:05'
2026-05-18 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:07'
2026-05-18 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:51:08'
2026-05-18 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:09'
2026-05-18 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:51:09'
2026-05-18 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:10'
2026-05-18 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:10'
2026-05-18 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:10'
2026-05-18 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:10'
2026-05-18 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:10'
2026-05-18 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:11'
2026-05-18 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:11'
2026-05-18 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:11'
2026-05-18 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:11'
2026-05-18 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:13'
2026-05-18 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:15'
2026-05-18 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:16'
2026-05-18 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:17'
2026-05-18 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:17'
2026-05-18 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:17'
2026-05-18 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:17'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:23'
2026-05-18 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:24'
2026-05-18 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:25'
2026-05-18 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:27'
2026-05-18 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:27'
2026-05-18 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:29'
2026-05-18 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:29'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:32'
2026-05-18 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:34'
2026-05-18 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:34'
2026-05-18 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:35'
2026-05-18 15:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:35'
2026-05-18 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:36'
2026-05-18 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:36'
2026-05-18 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:36'
2026-05-18 15:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:37'
2026-05-18 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:38'
2026-05-18 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:38'
2026-05-18 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:39'
2026-05-18 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:39'
2026-05-18 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:40'
2026-05-18 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:40'
2026-05-18 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:40'
2026-05-18 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:41'
2026-05-18 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:41'
2026-05-18 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:41'
2026-05-18 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:41'
2026-05-18 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:41'
2026-05-18 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:51:42'
2026-05-18 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:42'
2026-05-18 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:42'
2026-05-18 15:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:42'
2026-05-18 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:43'
2026-05-18 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:44'
2026-05-18 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:44'
2026-05-18 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:44'
2026-05-18 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:44'
2026-05-18 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:44'
2026-05-18 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:45'
2026-05-18 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:51:49'
2026-05-18 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:49'
2026-05-18 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:49'
2026-05-18 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:51:49'
2026-05-18 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:51:51'
2026-05-18 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:51:51'
2026-05-18 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:51:51'
2026-05-18 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:51'
2026-05-18 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:53'
2026-05-18 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:53'
2026-05-18 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:53'
2026-05-18 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:54'
2026-05-18 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:55'
2026-05-18 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:51:56'
2026-05-18 15:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:57'
2026-05-18 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:51:59'
2026-05-18 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:59'
2026-05-18 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:51:59'
2026-05-18 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 51, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:51:59'
2026-05-18 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 34402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.1648, 'low': 1.16469, 'close': 1.16479, 'volume': 108.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 36343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16487, 'low': 1.16476, 'close': 1.16486, 'volume': 108.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:52:00'
2026-05-18 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:01'
2026-05-18 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:02'
2026-05-18 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:02'
2026-05-18 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:02'
2026-05-18 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:03'
2026-05-18 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:03'
2026-05-18 15:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:04'
2026-05-18 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:05'
2026-05-18 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:05'
2026-05-18 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:06'
2026-05-18 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:52:07'
2026-05-18 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:52:07'
2026-05-18 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:52:10'
2026-05-18 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:52:11'
2026-05-18 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:52:11'
2026-05-18 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:52:11'
2026-05-18 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:52:11'
2026-05-18 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:52:11'
2026-05-18 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:52:12'
2026-05-18 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:52:12'
2026-05-18 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:52:12'
2026-05-18 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:52:13'
2026-05-18 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:52:14'
2026-05-18 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:52:15'
2026-05-18 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:16'
2026-05-18 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:16'
2026-05-18 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:16'
2026-05-18 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:16'
2026-05-18 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:16'
2026-05-18 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:17'
2026-05-18 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:17'
2026-05-18 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:19'
2026-05-18 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:52:19'
2026-05-18 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:19'
2026-05-18 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:52:19'
2026-05-18 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:23'
2026-05-18 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:23'
2026-05-18 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:23'
2026-05-18 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:24'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:25'
2026-05-18 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:52:26'
2026-05-18 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:26'
2026-05-18 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:52:26'
2026-05-18 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:27'
2026-05-18 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:27'
2026-05-18 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:27'
2026-05-18 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:27'
2026-05-18 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:30'
2026-05-18 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:32'
2026-05-18 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:32'
2026-05-18 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:32'
2026-05-18 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:32'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:37'
2026-05-18 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:38'
2026-05-18 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:39'
2026-05-18 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:41'
2026-05-18 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:43'
2026-05-18 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:44'
2026-05-18 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:44'
2026-05-18 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:52:47'
2026-05-18 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:52:47'
2026-05-18 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:52:47'
2026-05-18 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:52:49'
2026-05-18 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:52:50'
2026-05-18 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:52:50'
2026-05-18 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:52:53'
2026-05-18 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:52:53'
2026-05-18 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:52:53'
2026-05-18 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:54'
2026-05-18 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:52:54'
2026-05-18 15:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 15:52:54'
2026-05-18 15:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:52:55'
2026-05-18 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 52, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:52:59'
2026-05-18 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 0, 274042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.1648, 'low': 1.16462, 'close': 1.16464, 'volume': 91.0} | asctime='2026-05-18 15:53:00'
2026-05-18 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 0, 275832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16487, 'low': 1.16469, 'close': 1.16471, 'volume': 91.0} | asctime='2026-05-18 15:53:00'
2026-05-18 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:53:00'
2026-05-18 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:53:01'
2026-05-18 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:53:02'
2026-05-18 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:53:02'
2026-05-18 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 15:53:08'
2026-05-18 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 15:53:08'
2026-05-18 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:53:14'
2026-05-18 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:53:16'
2026-05-18 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:16'
2026-05-18 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:53:17'
2026-05-18 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 15:53:17'
2026-05-18 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:18'
2026-05-18 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:53:18'
2026-05-18 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:18'
2026-05-18 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:53:18'
2026-05-18 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:19'
2026-05-18 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 15:53:19'
2026-05-18 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:19'
2026-05-18 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:20'
2026-05-18 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:53:23'
2026-05-18 15:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:23'
2026-05-18 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:24'
2026-05-18 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:53:26'
2026-05-18 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:26'
2026-05-18 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:53:26'
2026-05-18 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:27'
2026-05-18 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 15:53:27'
2026-05-18 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:27'
2026-05-18 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:53:28'
2026-05-18 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 15:53:31'
2026-05-18 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 15:53:31'
2026-05-18 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 15:53:32'
2026-05-18 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 15:53:32'
2026-05-18 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:53:32'
2026-05-18 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:53:32'
2026-05-18 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 15:53:33'
2026-05-18 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:53:33'
2026-05-18 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:53:33'
2026-05-18 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 15:53:34'
2026-05-18 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:53:34'
2026-05-18 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:53:34'
2026-05-18 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 15:53:35'
2026-05-18 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:53:36'
2026-05-18 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:37'
2026-05-18 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:37'
2026-05-18 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:38'
2026-05-18 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:38'
2026-05-18 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:38'
2026-05-18 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:38'
2026-05-18 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:39'
2026-05-18 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:39'
2026-05-18 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:39'
2026-05-18 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:41'
2026-05-18 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:45'
2026-05-18 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:45'
2026-05-18 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:47'
2026-05-18 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 47, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:53:47'
2026-05-18 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:47'
2026-05-18 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:47'
2026-05-18 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:47'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:48'
2026-05-18 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:49'
2026-05-18 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:49'
2026-05-18 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:53:51'
2026-05-18 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:51'
2026-05-18 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:52'
2026-05-18 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:52'
2026-05-18 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:53:54'
2026-05-18 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:53:56'
2026-05-18 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:53:56'
2026-05-18 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:56'
2026-05-18 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:53:57'
2026-05-18 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 53, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:53:57'
2026-05-18 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 0, 622948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.1648, 'low': 1.16463, 'close': 1.16477, 'volume': 80.0} | asctime='2026-05-18 15:54:00'
2026-05-18 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 0, 624477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16487, 'low': 1.1647, 'close': 1.16484, 'volume': 80.0} | asctime='2026-05-18 15:54:00'
2026-05-18 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:54:00'
2026-05-18 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:01'
2026-05-18 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 15:54:01'
2026-05-18 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 15:54:01'
2026-05-18 15:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 15:54:01'
2026-05-18 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 15:54:02'
2026-05-18 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:02'
2026-05-18 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:02'
2026-05-18 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:02'
2026-05-18 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:02'
2026-05-18 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:03'
2026-05-18 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:03'
2026-05-18 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:03'
2026-05-18 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:54:04'
2026-05-18 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:05'
2026-05-18 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:54:05'
2026-05-18 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:05'
2026-05-18 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:54:06'
2026-05-18 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:06'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:08'
2026-05-18 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:09'
2026-05-18 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:09'
2026-05-18 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:09'
2026-05-18 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:09'
2026-05-18 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:54:09'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:54:10'
2026-05-18 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 15:54:11'
2026-05-18 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:11'
2026-05-18 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 15:54:11'
2026-05-18 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:11'
2026-05-18 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:54:12'
2026-05-18 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:13'
2026-05-18 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 15:54:13'
2026-05-18 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:54:13'
2026-05-18 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 15:54:14'
2026-05-18 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 15:54:15'
2026-05-18 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 15:54:15'
2026-05-18 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 15:54:15'
2026-05-18 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:16'
2026-05-18 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 15:54:16'
2026-05-18 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 15:54:17'
2026-05-18 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:17'
2026-05-18 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 15:54:18'
2026-05-18 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:18'
2026-05-18 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 15:54:18'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:54:19'
2026-05-18 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 15:54:20'
2026-05-18 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:20'
2026-05-18 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:54:20'
2026-05-18 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 15:54:21'
2026-05-18 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:54:22'
2026-05-18 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:54:22'
2026-05-18 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 15:54:22'
2026-05-18 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:54:23'
2026-05-18 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:54:23'
2026-05-18 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:54:23'
2026-05-18 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:54:24'
2026-05-18 15:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:54:24'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:54:25'
2026-05-18 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:54:26'
2026-05-18 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:54:26'
2026-05-18 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:54:27'
2026-05-18 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:54:27'
2026-05-18 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:54:30'
2026-05-18 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:54:30'
2026-05-18 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:54:30'
2026-05-18 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:54:31'
2026-05-18 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:54:31'
2026-05-18 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:54:31'
2026-05-18 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:54:32'
2026-05-18 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:54:32'
2026-05-18 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:32'
2026-05-18 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:33'
2026-05-18 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:33'
2026-05-18 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:33'
2026-05-18 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:34'
2026-05-18 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:54:34'
2026-05-18 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:34'
2026-05-18 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:34'
2026-05-18 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:35'
2026-05-18 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:35'
2026-05-18 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:35'
2026-05-18 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:36'
2026-05-18 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:36'
2026-05-18 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:36'
2026-05-18 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:36'
2026-05-18 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:36'
2026-05-18 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:37'
2026-05-18 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:39'
2026-05-18 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:54:39'
2026-05-18 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:39'
2026-05-18 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:54:39'
2026-05-18 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:40'
2026-05-18 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:40'
2026-05-18 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:41'
2026-05-18 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:41'
2026-05-18 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:41'
2026-05-18 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:41'
2026-05-18 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:41'
2026-05-18 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:42'
2026-05-18 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:44'
2026-05-18 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:44'
2026-05-18 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:47'
2026-05-18 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:54:47'
2026-05-18 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:54:47'
2026-05-18 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:54:47'
2026-05-18 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:47'
2026-05-18 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:48'
2026-05-18 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:50'
2026-05-18 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:50'
2026-05-18 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:51'
2026-05-18 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:51'
2026-05-18 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:53'
2026-05-18 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:53'
2026-05-18 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:53'
2026-05-18 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:53'
2026-05-18 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:55'
2026-05-18 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:56'
2026-05-18 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:56'
2026-05-18 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:56'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:57'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 972570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16519, 'low': 1.16475, 'close': 1.16517, 'volume': 153.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 974313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16519, 'low': 1.16458, 'close': 1.16517, 'volume': 496.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 974903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16526, 'low': 1.16482, 'close': 1.16524, 'volume': 153.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 979789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16526, 'low': 1.16465, 'close': 1.16524, 'volume': 496.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 980230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16519, 'low': 1.16458, 'close': 1.16517, 'volume': 496.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 54, 59, 987521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16526, 'low': 1.16465, 'close': 1.16524, 'volume': 496.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:54:59'
2026-05-18 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:00'
2026-05-18 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:00'
2026-05-18 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:02'
2026-05-18 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:02'
2026-05-18 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:02'
2026-05-18 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:03'
2026-05-18 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:03'
2026-05-18 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:03'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:04'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:05'
2026-05-18 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:06'
2026-05-18 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:06'
2026-05-18 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:06'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:07'
2026-05-18 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:08'
2026-05-18 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:08'
2026-05-18 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:08'
2026-05-18 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:08'
2026-05-18 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:09'
2026-05-18 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:09'
2026-05-18 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:10'
2026-05-18 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:10'
2026-05-18 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:11'
2026-05-18 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:11'
2026-05-18 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:11'
2026-05-18 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:11'
2026-05-18 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:13'
2026-05-18 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:13'
2026-05-18 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:14'
2026-05-18 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:14'
2026-05-18 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:14'
2026-05-18 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:14'
2026-05-18 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:15'
2026-05-18 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:15'
2026-05-18 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:15'
2026-05-18 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:15'
2026-05-18 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:15'
2026-05-18 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:16'
2026-05-18 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:17'
2026-05-18 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:18'
2026-05-18 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:18'
2026-05-18 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:18'
2026-05-18 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:19'
2026-05-18 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:19'
2026-05-18 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:20'
2026-05-18 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:20'
2026-05-18 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:20'
2026-05-18 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:21'
2026-05-18 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:21'
2026-05-18 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:21'
2026-05-18 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:21'
2026-05-18 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:23'
2026-05-18 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:23'
2026-05-18 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:25'
2026-05-18 15:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:25'
2026-05-18 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:26'
2026-05-18 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:55:27'
2026-05-18 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:27'
2026-05-18 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:55:28'
2026-05-18 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:28'
2026-05-18 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:55:28'
2026-05-18 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:29'
2026-05-18 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:55:29'
2026-05-18 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:29'
2026-05-18 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:55:30'
2026-05-18 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:31'
2026-05-18 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:31'
2026-05-18 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:31'
2026-05-18 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:31'
2026-05-18 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:32'
2026-05-18 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:32'
2026-05-18 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:32'
2026-05-18 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:34'
2026-05-18 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:35'
2026-05-18 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:35'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:36'
2026-05-18 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:55:37'
2026-05-18 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:55:37'
2026-05-18 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:55:37'
2026-05-18 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:37'
2026-05-18 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:55:37'
2026-05-18 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:55:38'
2026-05-18 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:39'
2026-05-18 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:42'
2026-05-18 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:42'
2026-05-18 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:42'
2026-05-18 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:43'
2026-05-18 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:43'
2026-05-18 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:43'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:55:44'
2026-05-18 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:45'
2026-05-18 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:45'
2026-05-18 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:46'
2026-05-18 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:48'
2026-05-18 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:49'
2026-05-18 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:49'
2026-05-18 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:50'
2026-05-18 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:50'
2026-05-18 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:50'
2026-05-18 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:51'
2026-05-18 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:55:51'
2026-05-18 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:51'
2026-05-18 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:52'
2026-05-18 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:52'
2026-05-18 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:54'
2026-05-18 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:55:54'
2026-05-18 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:55:55'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:56'
2026-05-18 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:55:57'
2026-05-18 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:57'
2026-05-18 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:55:57'
2026-05-18 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 55, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:55:58'
2026-05-18 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 0, 54075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16525, 'low': 1.16515, 'close': 1.16517, 'volume': 144.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 0, 55074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16532, 'low': 1.16522, 'close': 1.16524, 'volume': 144.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:56:00'
2026-05-18 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:56:01'
2026-05-18 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:56:02'
2026-05-18 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:56:03'
2026-05-18 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:56:03'
2026-05-18 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:04'
2026-05-18 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:04'
2026-05-18 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:04'
2026-05-18 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:04'
2026-05-18 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:05'
2026-05-18 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:06'
2026-05-18 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:06'
2026-05-18 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:06'
2026-05-18 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:07'
2026-05-18 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:07'
2026-05-18 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:07'
2026-05-18 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:07'
2026-05-18 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:08'
2026-05-18 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:11'
2026-05-18 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:13'
2026-05-18 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:13'
2026-05-18 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:14'
2026-05-18 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:14'
2026-05-18 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:56:14'
2026-05-18 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:15'
2026-05-18 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:17'
2026-05-18 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:17'
2026-05-18 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:17'
2026-05-18 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:18'
2026-05-18 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:19'
2026-05-18 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:56:19'
2026-05-18 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:19'
2026-05-18 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:19'
2026-05-18 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:19'
2026-05-18 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:20'
2026-05-18 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:20'
2026-05-18 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:21'
2026-05-18 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:22'
2026-05-18 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:22'
2026-05-18 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:22'
2026-05-18 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:23'
2026-05-18 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:24'
2026-05-18 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:24'
2026-05-18 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 15:56:24'
2026-05-18 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 15:56:25'
2026-05-18 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 15:56:25'
2026-05-18 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:26'
2026-05-18 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 15:56:26'
2026-05-18 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:28'
2026-05-18 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:28'
2026-05-18 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:28'
2026-05-18 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 15:56:28'
2026-05-18 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:29'
2026-05-18 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:29'
2026-05-18 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:29'
2026-05-18 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:29'
2026-05-18 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:29'
2026-05-18 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:30'
2026-05-18 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:31'
2026-05-18 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:32'
2026-05-18 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:32'
2026-05-18 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:56:32'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:56:34'
2026-05-18 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:56:35'
2026-05-18 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:36'
2026-05-18 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:38'
2026-05-18 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:38'
2026-05-18 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:38'
2026-05-18 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:39'
2026-05-18 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:39'
2026-05-18 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:39'
2026-05-18 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:39'
2026-05-18 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:39'
2026-05-18 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:40'
2026-05-18 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:40'
2026-05-18 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:41'
2026-05-18 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:42'
2026-05-18 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:43'
2026-05-18 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:56:44'
2026-05-18 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:45'
2026-05-18 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:45'
2026-05-18 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:45'
2026-05-18 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:45'
2026-05-18 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:46'
2026-05-18 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:46'
2026-05-18 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:47'
2026-05-18 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:47'
2026-05-18 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:48'
2026-05-18 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:48'
2026-05-18 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:49'
2026-05-18 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:49'
2026-05-18 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 49, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:49'
2026-05-18 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:49'
2026-05-18 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:51'
2026-05-18 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:51'
2026-05-18 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:52'
2026-05-18 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:52'
2026-05-18 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:52'
2026-05-18 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:52'
2026-05-18 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:53'
2026-05-18 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:53'
2026-05-18 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:53'
2026-05-18 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:54'
2026-05-18 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:54'
2026-05-18 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:56'
2026-05-18 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:56:56'
2026-05-18 15:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:56:57'
2026-05-18 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:58'
2026-05-18 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:56:58'
2026-05-18 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:56:58'
2026-05-18 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:56:58'
2026-05-18 15:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:56:58'
2026-05-18 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:56:59'
2026-05-18 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:56:59'
2026-05-18 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 56, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:56:59'
2026-05-18 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 0, 571171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16528, 'low': 1.16509, 'close': 1.16511, 'volume': 126.0} | asctime='2026-05-18 15:57:00'
2026-05-18 15:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 0, 571999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16535, 'low': 1.16516, 'close': 1.16518, 'volume': 126.0} | asctime='2026-05-18 15:57:00'
2026-05-18 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:00'
2026-05-18 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:03'
2026-05-18 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:03'
2026-05-18 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:57:03'
2026-05-18 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:57:03'
2026-05-18 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:57:05'
2026-05-18 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:57:05'
2026-05-18 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:57:05'
2026-05-18 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:57:06'
2026-05-18 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:06'
2026-05-18 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:06'
2026-05-18 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:06'
2026-05-18 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:06'
2026-05-18 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:07'
2026-05-18 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:08'
2026-05-18 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:08'
2026-05-18 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:08'
2026-05-18 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:10'
2026-05-18 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:10'
2026-05-18 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:10'
2026-05-18 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:11'
2026-05-18 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:11'
2026-05-18 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:12'
2026-05-18 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:12'
2026-05-18 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:12'
2026-05-18 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:12'
2026-05-18 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:14'
2026-05-18 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:14'
2026-05-18 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:14'
2026-05-18 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:14'
2026-05-18 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:15'
2026-05-18 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:15'
2026-05-18 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:16'
2026-05-18 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:16'
2026-05-18 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:16'
2026-05-18 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:16'
2026-05-18 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:16'
2026-05-18 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:18'
2026-05-18 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:18'
2026-05-18 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:18'
2026-05-18 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:19'
2026-05-18 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:19'
2026-05-18 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:20'
2026-05-18 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:20'
2026-05-18 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:21'
2026-05-18 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:21'
2026-05-18 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:22'
2026-05-18 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:57:22'
2026-05-18 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:22'
2026-05-18 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:22'
2026-05-18 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:22'
2026-05-18 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:23'
2026-05-18 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:23'
2026-05-18 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:23'
2026-05-18 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:23'
2026-05-18 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:57:24'
2026-05-18 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:24'
2026-05-18 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:25'
2026-05-18 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:25'
2026-05-18 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:25'
2026-05-18 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:25'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:26'
2026-05-18 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:27'
2026-05-18 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:27'
2026-05-18 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:27'
2026-05-18 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:27'
2026-05-18 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:28'
2026-05-18 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:28'
2026-05-18 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:28'
2026-05-18 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:29'
2026-05-18 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:29'
2026-05-18 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:29'
2026-05-18 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:29'
2026-05-18 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:30'
2026-05-18 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:57:30'
2026-05-18 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 15:57:30'
2026-05-18 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:30'
2026-05-18 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:30'
2026-05-18 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:31'
2026-05-18 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:31'
2026-05-18 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:31'
2026-05-18 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:31'
2026-05-18 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:32'
2026-05-18 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:32'
2026-05-18 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:32'
2026-05-18 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:32'
2026-05-18 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:33'
2026-05-18 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:33'
2026-05-18 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:34'
2026-05-18 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:34'
2026-05-18 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:34'
2026-05-18 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:34'
2026-05-18 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:35'
2026-05-18 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:35'
2026-05-18 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:35'
2026-05-18 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:35'
2026-05-18 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:35'
2026-05-18 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 15:57:36'
2026-05-18 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 15:57:36'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:37'
2026-05-18 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:38'
2026-05-18 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:38'
2026-05-18 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:40'
2026-05-18 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 15:57:40'
2026-05-18 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 15:57:40'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:41'
2026-05-18 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:43'
2026-05-18 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 15:57:43'
2026-05-18 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:43'
2026-05-18 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:44'
2026-05-18 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:44'
2026-05-18 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:44'
2026-05-18 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:44'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 15:57:46'
2026-05-18 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:47'
2026-05-18 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:47'
2026-05-18 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:48'
2026-05-18 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:48'
2026-05-18 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:48'
2026-05-18 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:48'
2026-05-18 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:48'
2026-05-18 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:49'
2026-05-18 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:49'
2026-05-18 15:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:49'
2026-05-18 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:50'
2026-05-18 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:50'
2026-05-18 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:50'
2026-05-18 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:50'
2026-05-18 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:51'
2026-05-18 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:51'
2026-05-18 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:57:51'
2026-05-18 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:52'
2026-05-18 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:52'
2026-05-18 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:52'
2026-05-18 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:52'
2026-05-18 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:53'
2026-05-18 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:53'
2026-05-18 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:53'
2026-05-18 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:54'
2026-05-18 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:54'
2026-05-18 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:54'
2026-05-18 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:55'
2026-05-18 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:55'
2026-05-18 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:56'
2026-05-18 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:56'
2026-05-18 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:57'
2026-05-18 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:57'
2026-05-18 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:57:57'
2026-05-18 15:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:57:57'
2026-05-18 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 57, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:57:59'
2026-05-18 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 0, 23127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16523, 'low': 1.16506, 'close': 1.16511, 'volume': 171.0} | asctime='2026-05-18 15:58:00'
2026-05-18 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 0, 24106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.1653, 'low': 1.16513, 'close': 1.16518, 'volume': 171.0} | asctime='2026-05-18 15:58:00'
2026-05-18 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:58:00'
2026-05-18 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:58:00'
2026-05-18 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 15:58:00'
2026-05-18 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 15:58:01'
2026-05-18 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:58:01'
2026-05-18 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:01'
2026-05-18 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 15:58:01'
2026-05-18 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:03'
2026-05-18 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:03'
2026-05-18 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:03'
2026-05-18 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:04'
2026-05-18 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:04'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:05'
2026-05-18 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 15:58:06'
2026-05-18 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:06'
2026-05-18 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:58:08'
2026-05-18 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:08'
2026-05-18 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:58:08'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:09'
2026-05-18 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:58:10'
2026-05-18 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:10'
2026-05-18 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:58:11'
2026-05-18 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:11'
2026-05-18 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:11'
2026-05-18 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:11'
2026-05-18 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:13'
2026-05-18 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:14'
2026-05-18 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:58:14'
2026-05-18 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:14'
2026-05-18 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:14'
2026-05-18 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 15:58:15'
2026-05-18 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:15'
2026-05-18 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:15'
2026-05-18 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:16'
2026-05-18 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:18'
2026-05-18 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:18'
2026-05-18 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:18'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:19'
2026-05-18 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:20'
2026-05-18 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:58:22'
2026-05-18 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:58:24'
2026-05-18 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:58:24'
2026-05-18 15:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:24'
2026-05-18 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:58:25'
2026-05-18 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:25'
2026-05-18 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:26'
2026-05-18 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:26'
2026-05-18 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:26'
2026-05-18 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:27'
2026-05-18 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:27'
2026-05-18 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:27'
2026-05-18 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:29'
2026-05-18 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:29'
2026-05-18 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:30'
2026-05-18 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:30'
2026-05-18 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:30'
2026-05-18 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:31'
2026-05-18 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:31'
2026-05-18 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:31'
2026-05-18 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:35'
2026-05-18 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:35'
2026-05-18 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:36'
2026-05-18 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:36'
2026-05-18 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:37'
2026-05-18 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:37'
2026-05-18 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:38'
2026-05-18 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:38'
2026-05-18 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:58:39'
2026-05-18 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:39'
2026-05-18 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:39'
2026-05-18 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:40'
2026-05-18 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:58:40'
2026-05-18 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:40'
2026-05-18 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:41'
2026-05-18 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:42'
2026-05-18 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:43'
2026-05-18 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:43'
2026-05-18 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:43'
2026-05-18 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:58:43'
2026-05-18 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:58:43'
2026-05-18 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:58:44'
2026-05-18 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:44'
2026-05-18 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:46'
2026-05-18 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:46'
2026-05-18 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:49'
2026-05-18 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:49'
2026-05-18 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:49'
2026-05-18 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:50'
2026-05-18 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:50'
2026-05-18 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:52'
2026-05-18 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:58:54'
2026-05-18 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:54'
2026-05-18 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:58:54'
2026-05-18 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:58:55'
2026-05-18 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:58:55'
2026-05-18 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:58:57'
2026-05-18 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:58:57'
2026-05-18 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:58:57'
2026-05-18 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 58, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:58:59'
2026-05-18 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 0, 320534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16513, 'low': 1.16496, 'close': 1.16503, 'volume': 116.0} | asctime='2026-05-18 15:59:00'
2026-05-18 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 0, 321339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1652, 'low': 1.16503, 'close': 1.1651, 'volume': 116.0} | asctime='2026-05-18 15:59:00'
2026-05-18 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:00'
2026-05-18 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:01'
2026-05-18 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:01'
2026-05-18 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:03'
2026-05-18 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:03'
2026-05-18 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:03'
2026-05-18 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:03'
2026-05-18 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:04'
2026-05-18 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:04'
2026-05-18 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:05'
2026-05-18 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:05'
2026-05-18 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:05'
2026-05-18 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:05'
2026-05-18 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:06'
2026-05-18 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:06'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:07'
2026-05-18 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:08'
2026-05-18 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:08'
2026-05-18 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:08'
2026-05-18 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:08'
2026-05-18 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:08'
2026-05-18 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:10'
2026-05-18 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:11'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:12'
2026-05-18 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:13'
2026-05-18 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:13'
2026-05-18 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:13'
2026-05-18 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:14'
2026-05-18 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:14'
2026-05-18 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:16'
2026-05-18 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:17'
2026-05-18 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:17'
2026-05-18 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:17'
2026-05-18 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 15:59:17'
2026-05-18 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:18'
2026-05-18 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 15:59:18'
2026-05-18 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:18'
2026-05-18 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:18'
2026-05-18 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:19'
2026-05-18 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:19'
2026-05-18 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:19'
2026-05-18 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:21'
2026-05-18 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 21, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:21'
2026-05-18 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:21'
2026-05-18 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:22'
2026-05-18 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:22'
2026-05-18 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:23'
2026-05-18 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:23'
2026-05-18 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:23'
2026-05-18 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:24'
2026-05-18 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 15:59:24'
2026-05-18 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:24'
2026-05-18 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:25'
2026-05-18 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:26'
2026-05-18 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:26'
2026-05-18 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:26'
2026-05-18 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:26'
2026-05-18 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:27'
2026-05-18 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:27'
2026-05-18 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 15:59:27'
2026-05-18 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:28'
2026-05-18 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:28'
2026-05-18 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:29'
2026-05-18 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:29'
2026-05-18 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:30'
2026-05-18 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:30'
2026-05-18 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:31'
2026-05-18 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:31'
2026-05-18 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:31'
2026-05-18 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:32'
2026-05-18 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:32'
2026-05-18 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:33'
2026-05-18 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:33'
2026-05-18 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:33'
2026-05-18 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:35'
2026-05-18 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:36'
2026-05-18 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:36'
2026-05-18 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:37'
2026-05-18 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 15:59:37'
2026-05-18 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 15:59:39'
2026-05-18 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:39'
2026-05-18 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:59:39'
2026-05-18 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 15:59:39'
2026-05-18 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:59:39'
2026-05-18 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:59:40'
2026-05-18 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 15:59:41'
2026-05-18 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 15:59:41'
2026-05-18 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:59:41'
2026-05-18 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 15:59:42'
2026-05-18 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 15:59:42'
2026-05-18 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:59:42'
2026-05-18 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:59:43'
2026-05-18 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 15:59:43'
2026-05-18 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 15:59:43'
2026-05-18 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 15:59:43'
2026-05-18 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 15:59:45'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:46'
2026-05-18 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:47'
2026-05-18 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:47'
2026-05-18 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:47'
2026-05-18 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:48'
2026-05-18 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:48'
2026-05-18 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:48'
2026-05-18 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:48'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:49'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:50'
2026-05-18 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:51'
2026-05-18 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:51'
2026-05-18 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:51'
2026-05-18 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:51'
2026-05-18 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:52'
2026-05-18 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:52'
2026-05-18 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:52'
2026-05-18 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:59:52'
2026-05-18 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:52'
2026-05-18 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:53'
2026-05-18 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:53'
2026-05-18 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:53'
2026-05-18 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:53'
2026-05-18 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:54'
2026-05-18 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:54'
2026-05-18 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:54'
2026-05-18 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:59:54'
2026-05-18 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:59:55'
2026-05-18 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:55'
2026-05-18 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:55'
2026-05-18 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:55'
2026-05-18 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:55'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 15:59:56'
2026-05-18 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:59:57'
2026-05-18 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:57'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 15:59:58'
2026-05-18 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 15, 59, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 15:59:59'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 118927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16509, 'low': 1.16479, 'close': 1.16482, 'volume': 170.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 120515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16528, 'low': 1.16479, 'close': 1.16482, 'volume': 727.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 121044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16516, 'low': 1.16486, 'close': 1.16489, 'volume': 170.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 127674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16528, 'low': 1.16479, 'close': 1.16482, 'volume': 727.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 128062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.16535, 'low': 1.16486, 'close': 1.16489, 'volume': 727.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 130337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.16535, 'low': 1.16486, 'close': 1.16489, 'volume': 727.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 131903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16473, 'high': 1.16528, 'low': 1.1645, 'close': 1.16482, 'volume': 1724.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 132867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1648, 'high': 1.16535, 'low': 1.16457, 'close': 1.16489, 'volume': 1724.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:00:00'
2026-05-18 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:00:01'
2026-05-18 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:00:01'
2026-05-18 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:00:01'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:00:02'
2026-05-18 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:00:03'
2026-05-18 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:00:03'
2026-05-18 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:00:03'
2026-05-18 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:00:03'
2026-05-18 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:04'
2026-05-18 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:00:05'
2026-05-18 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:06'
2026-05-18 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:00:06'
2026-05-18 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:06'
2026-05-18 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:00:06'
2026-05-18 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:07'
2026-05-18 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:00:07'
2026-05-18 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:07'
2026-05-18 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:00:07'
2026-05-18 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:08'
2026-05-18 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:00:09'
2026-05-18 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:00:09'
2026-05-18 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:09'
2026-05-18 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:00:09'
2026-05-18 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:00:10'
2026-05-18 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:00:10'
2026-05-18 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:00:10'
2026-05-18 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:00:11'
2026-05-18 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:00:11'
2026-05-18 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 16:00:11'
2026-05-18 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 16:00:11'
2026-05-18 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:11'
2026-05-18 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:12'
2026-05-18 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:12'
2026-05-18 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:12'
2026-05-18 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:12'
2026-05-18 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:13'
2026-05-18 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:13'
2026-05-18 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:13'
2026-05-18 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:13'
2026-05-18 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:13'
2026-05-18 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:14'
2026-05-18 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:17'
2026-05-18 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:17'
2026-05-18 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:18'
2026-05-18 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:18'
2026-05-18 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:18'
2026-05-18 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:18'
2026-05-18 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:19'
2026-05-18 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:19'
2026-05-18 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:20'
2026-05-18 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:20'
2026-05-18 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:20'
2026-05-18 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:21'
2026-05-18 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:21'
2026-05-18 16:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:21'
2026-05-18 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:22'
2026-05-18 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:22'
2026-05-18 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:22'
2026-05-18 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:23'
2026-05-18 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:23'
2026-05-18 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:23'
2026-05-18 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:24'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:26'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:00:27'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:28'
2026-05-18 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:29'
2026-05-18 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:31'
2026-05-18 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:00:31'
2026-05-18 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:31'
2026-05-18 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:33'
2026-05-18 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:33'
2026-05-18 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:33'
2026-05-18 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:33'
2026-05-18 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:33'
2026-05-18 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:34'
2026-05-18 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:34'
2026-05-18 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:35'
2026-05-18 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:35'
2026-05-18 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:35'
2026-05-18 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:36'
2026-05-18 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:38'
2026-05-18 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:39'
2026-05-18 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:43'
2026-05-18 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:43'
2026-05-18 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:45'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:47'
2026-05-18 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:48'
2026-05-18 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:48'
2026-05-18 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:49'
2026-05-18 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:49'
2026-05-18 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:49'
2026-05-18 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:50'
2026-05-18 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:50'
2026-05-18 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:50'
2026-05-18 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:52'
2026-05-18 16:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:52'
2026-05-18 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:55'
2026-05-18 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:55'
2026-05-18 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:55'
2026-05-18 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:56'
2026-05-18 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:00:57'
2026-05-18 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:00:58'
2026-05-18 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:00:58'
2026-05-18 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:00:58'
2026-05-18 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 0, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:00:58'
2026-05-18 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 0, 868713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16487, 'low': 1.16462, 'close': 1.16463, 'volume': 135.0} | asctime='2026-05-18 16:01:00'
2026-05-18 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 0, 869927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16494, 'low': 1.16469, 'close': 1.1647, 'volume': 135.0} | asctime='2026-05-18 16:01:00'
2026-05-18 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:01:00'
2026-05-18 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:01:00'
2026-05-18 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:01:01'
2026-05-18 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:01'
2026-05-18 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:01'
2026-05-18 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:01'
2026-05-18 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:02'
2026-05-18 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:06'
2026-05-18 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:07'
2026-05-18 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:01:08'
2026-05-18 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:09'
2026-05-18 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:09'
2026-05-18 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:09'
2026-05-18 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:09'
2026-05-18 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:12'
2026-05-18 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:12'
2026-05-18 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:12'
2026-05-18 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:17'
2026-05-18 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:19'
2026-05-18 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:19'
2026-05-18 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:19'
2026-05-18 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:19'
2026-05-18 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:20'
2026-05-18 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:20'
2026-05-18 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:22'
2026-05-18 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:22'
2026-05-18 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:22'
2026-05-18 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:22'
2026-05-18 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:23'
2026-05-18 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:23'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:24'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:25'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:26'
2026-05-18 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:29'
2026-05-18 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:30'
2026-05-18 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:31'
2026-05-18 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:32'
2026-05-18 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:32'
2026-05-18 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:32'
2026-05-18 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:32'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:34'
2026-05-18 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:35'
2026-05-18 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:35'
2026-05-18 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:35'
2026-05-18 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:36'
2026-05-18 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:36'
2026-05-18 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:36'
2026-05-18 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:37'
2026-05-18 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:39'
2026-05-18 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:39'
2026-05-18 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:40'
2026-05-18 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:43'
2026-05-18 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:43'
2026-05-18 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:43'
2026-05-18 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:45'
2026-05-18 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:01:45'
2026-05-18 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:45'
2026-05-18 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:45'
2026-05-18 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:01:51'
2026-05-18 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:51'
2026-05-18 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:52'
2026-05-18 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:52'
2026-05-18 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:53'
2026-05-18 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:01:54'
2026-05-18 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:01:55'
2026-05-18 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:01:55'
2026-05-18 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:01:55'
2026-05-18 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:01:55'
2026-05-18 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:01:55'
2026-05-18 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:01:56'
2026-05-18 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:01:56'
2026-05-18 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:01:56'
2026-05-18 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:01:59'
2026-05-18 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:01:59'
2026-05-18 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:01:59'
2026-05-18 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 1, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:01:59'
2026-05-18 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 0, 134810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16465, 'low': 1.16452, 'close': 1.16457, 'volume': 98.0} | asctime='2026-05-18 16:02:00'
2026-05-18 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 0, 136324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16472, 'low': 1.16459, 'close': 1.16464, 'volume': 98.0} | asctime='2026-05-18 16:02:00'
2026-05-18 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:02:00'
2026-05-18 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:02:00'
2026-05-18 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:02:03'
2026-05-18 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:02:04'
2026-05-18 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:02:04'
2026-05-18 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:02:05'
2026-05-18 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:02:05'
2026-05-18 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:02:05'
2026-05-18 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:02:06'
2026-05-18 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:02:07'
2026-05-18 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:02:07'
2026-05-18 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:02:08'
2026-05-18 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:02:08'
2026-05-18 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:02:08'
2026-05-18 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:02:08'
2026-05-18 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:02:09'
2026-05-18 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:02:09'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:02:10'
2026-05-18 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:02:11'
2026-05-18 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:02:11'
2026-05-18 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:02:11'
2026-05-18 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:02:14'
2026-05-18 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:02:14'
2026-05-18 16:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:14'
2026-05-18 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:15'
2026-05-18 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:15'
2026-05-18 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:16'
2026-05-18 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:16'
2026-05-18 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:02:16'
2026-05-18 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:16'
2026-05-18 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:16'
2026-05-18 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:02:17'
2026-05-18 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:18'
2026-05-18 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:18'
2026-05-18 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:19'
2026-05-18 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:19'
2026-05-18 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:02:21'
2026-05-18 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:21'
2026-05-18 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:22'
2026-05-18 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:23'
2026-05-18 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:25'
2026-05-18 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:02:25'
2026-05-18 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:25'
2026-05-18 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:25'
2026-05-18 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:02:27'
2026-05-18 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:02:27'
2026-05-18 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:02:29'
2026-05-18 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:30'
2026-05-18 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:30'
2026-05-18 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:30'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:31'
2026-05-18 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:32'
2026-05-18 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:34'
2026-05-18 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:36'
2026-05-18 16:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:36'
2026-05-18 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:37'
2026-05-18 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:37'
2026-05-18 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:37'
2026-05-18 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:37'
2026-05-18 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:39'
2026-05-18 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:02:39'
2026-05-18 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:39'
2026-05-18 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:40'
2026-05-18 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:41'
2026-05-18 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:42'
2026-05-18 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:42'
2026-05-18 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:42'
2026-05-18 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:44'
2026-05-18 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:44'
2026-05-18 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:45'
2026-05-18 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:45'
2026-05-18 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:45'
2026-05-18 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:45'
2026-05-18 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:46'
2026-05-18 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:47'
2026-05-18 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:47'
2026-05-18 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:48'
2026-05-18 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:48'
2026-05-18 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 49, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:49'
2026-05-18 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:49'
2026-05-18 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:49'
2026-05-18 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:52'
2026-05-18 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:02:55'
2026-05-18 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:56'
2026-05-18 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:57'
2026-05-18 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:57'
2026-05-18 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 59, 990743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16458, 'low': 1.16442, 'close': 1.16448, 'volume': 99.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 2, 59, 991574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16465, 'low': 1.16449, 'close': 1.16455, 'volume': 99.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:02:59'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:03:00'
2026-05-18 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:03:01'
2026-05-18 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:03:01'
2026-05-18 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:03:01'
2026-05-18 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:02'
2026-05-18 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:05'
2026-05-18 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:05'
2026-05-18 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:06'
2026-05-18 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:06'
2026-05-18 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:08'
2026-05-18 16:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:08'
2026-05-18 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:09'
2026-05-18 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:10'
2026-05-18 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:10'
2026-05-18 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:11'
2026-05-18 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:14'
2026-05-18 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:14'
2026-05-18 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:16'
2026-05-18 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:16'
2026-05-18 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:17'
2026-05-18 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:17'
2026-05-18 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:19'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:03:23'
2026-05-18 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:24'
2026-05-18 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:26'
2026-05-18 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:26'
2026-05-18 16:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:26'
2026-05-18 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:27'
2026-05-18 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:27'
2026-05-18 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:28'
2026-05-18 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:28'
2026-05-18 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:28'
2026-05-18 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:29'
2026-05-18 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:30'
2026-05-18 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:31'
2026-05-18 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:03:31'
2026-05-18 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:31'
2026-05-18 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:31'
2026-05-18 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:33'
2026-05-18 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:33'
2026-05-18 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:34'
2026-05-18 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:34'
2026-05-18 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:35'
2026-05-18 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:36'
2026-05-18 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:36'
2026-05-18 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:36'
2026-05-18 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:36'
2026-05-18 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:37'
2026-05-18 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:38'
2026-05-18 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:41'
2026-05-18 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:41'
2026-05-18 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:41'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:42'
2026-05-18 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:44'
2026-05-18 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:03:44'
2026-05-18 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:03:44'
2026-05-18 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:03:46'
2026-05-18 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:03:46'
2026-05-18 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:03:46'
2026-05-18 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:03:46'
2026-05-18 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:03:46'
2026-05-18 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:48'
2026-05-18 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:48'
2026-05-18 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:49'
2026-05-18 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:49'
2026-05-18 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:49'
2026-05-18 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:50'
2026-05-18 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:50'
2026-05-18 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:50'
2026-05-18 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:51'
2026-05-18 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:52'
2026-05-18 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 16:03:52'
2026-05-18 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:53'
2026-05-18 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:53'
2026-05-18 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:54'
2026-05-18 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:54'
2026-05-18 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:55'
2026-05-18 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:03:56'
2026-05-18 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:03:56'
2026-05-18 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 16:03:58'
2026-05-18 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 16:03:58'
2026-05-18 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 16:03:59'
2026-05-18 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 16:03:59'
2026-05-18 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 59, 931029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16455, 'low': 1.1644, 'close': 1.1644, 'volume': 99.0} | asctime='2026-05-18 16:03:59'
2026-05-18 16:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 3, 59, 932665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16462, 'low': 1.16447, 'close': 1.16447, 'volume': 99.0} | asctime='2026-05-18 16:03:59'
2026-05-18 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 16:03:59'
2026-05-18 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 16:04:00'
2026-05-18 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 16:04:00'
2026-05-18 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 16:04:00'
2026-05-18 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 16:04:01'
2026-05-18 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 16:04:01'
2026-05-18 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 16:04:01'
2026-05-18 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 16:04:01'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 16:04:03'
2026-05-18 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:04:04'
2026-05-18 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:04'
2026-05-18 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:04:04'
2026-05-18 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 16:04:04'
2026-05-18 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:04:05'
2026-05-18 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:05'
2026-05-18 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:04:05'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 16:04:11'
2026-05-18 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 16:04:12'
2026-05-18 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 16:04:12'
2026-05-18 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:04:12'
2026-05-18 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:13'
2026-05-18 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:04:13'
2026-05-18 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:13'
2026-05-18 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:04:14'
2026-05-18 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:04:14'
2026-05-18 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:14'
2026-05-18 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:04:14'
2026-05-18 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:14'
2026-05-18 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:04:16'
2026-05-18 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:04:16'
2026-05-18 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:04:16'
2026-05-18 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:04:17'
2026-05-18 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:04:17'
2026-05-18 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:04:17'
2026-05-18 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:04:17'
2026-05-18 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:04:18'
2026-05-18 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:04:18'
2026-05-18 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:04:18'
2026-05-18 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 16:04:19'
2026-05-18 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:04:19'
2026-05-18 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:19'
2026-05-18 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 16:04:22'
2026-05-18 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:23'
2026-05-18 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:04:24'
2026-05-18 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:25'
2026-05-18 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 16:04:27'
2026-05-18 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 16:04:27'
2026-05-18 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 16:04:28'
2026-05-18 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 16:04:29'
2026-05-18 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:04:29'
2026-05-18 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 16:04:29'
2026-05-18 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:04:29'
2026-05-18 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:29'
2026-05-18 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:04:30'
2026-05-18 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:30'
2026-05-18 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:31'
2026-05-18 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:31'
2026-05-18 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:34'
2026-05-18 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:34'
2026-05-18 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:34'
2026-05-18 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:04:36'
2026-05-18 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:37'
2026-05-18 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:04:37'
2026-05-18 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:04:41'
2026-05-18 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:04:41'
2026-05-18 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:04:41'
2026-05-18 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:04:41'
2026-05-18 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:04:42'
2026-05-18 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:04:45'
2026-05-18 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:04:45'
2026-05-18 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:04:45'
2026-05-18 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:04:45'
2026-05-18 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:48'
2026-05-18 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:04:48'
2026-05-18 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:50'
2026-05-18 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:50'
2026-05-18 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:51'
2026-05-18 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:51'
2026-05-18 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:52'
2026-05-18 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:52'
2026-05-18 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:52'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:53'
2026-05-18 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:04:54'
2026-05-18 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:04:54'
2026-05-18 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:54'
2026-05-18 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:54'
2026-05-18 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:55'
2026-05-18 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:55'
2026-05-18 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:55'
2026-05-18 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:56'
2026-05-18 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:04:56'
2026-05-18 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:04:57'
2026-05-18 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 4, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:04:57'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 143441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16466, 'low': 1.16437, 'close': 1.1646, 'volume': 111.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 144514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16473, 'low': 1.16444, 'close': 1.16467, 'volume': 111.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 146325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16487, 'low': 1.16437, 'close': 1.1646, 'volume': 542.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 145794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16483, 'high': 1.16487, 'low': 1.16437, 'close': 1.1646, 'volume': 542.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 151590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1649, 'high': 1.16494, 'low': 1.16444, 'close': 1.16467, 'volume': 542.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 152075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1649, 'high': 1.16494, 'low': 1.16444, 'close': 1.16467, 'volume': 542.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:00'
2026-05-18 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:01'
2026-05-18 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:01'
2026-05-18 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:01'
2026-05-18 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:02'
2026-05-18 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:02'
2026-05-18 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:05'
2026-05-18 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:05:05'
2026-05-18 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:05'
2026-05-18 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:05:06'
2026-05-18 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:07'
2026-05-18 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:05:10'
2026-05-18 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:10'
2026-05-18 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:05:13'
2026-05-18 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:05:13'
2026-05-18 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:14'
2026-05-18 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:05:15'
2026-05-18 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:17'
2026-05-18 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:05:17'
2026-05-18 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:17'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:18'
2026-05-18 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:20'
2026-05-18 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:21'
2026-05-18 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:21'
2026-05-18 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:21'
2026-05-18 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:22'
2026-05-18 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:22'
2026-05-18 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:23'
2026-05-18 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:24'
2026-05-18 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:25'
2026-05-18 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:25'
2026-05-18 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:28'
2026-05-18 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 16:05:28'
2026-05-18 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:29'
2026-05-18 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:29'
2026-05-18 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:30'
2026-05-18 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 16:05:32'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:05:33'
2026-05-18 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:05:34'
2026-05-18 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:05:35'
2026-05-18 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:05:35'
2026-05-18 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:05:37'
2026-05-18 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:05:38'
2026-05-18 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 16:05:38'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 16:05:39'
2026-05-18 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 16:05:40'
2026-05-18 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 16:05:40'
2026-05-18 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 16:05:40'
2026-05-18 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:05:41'
2026-05-18 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 16:05:41'
2026-05-18 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:05:41'
2026-05-18 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 16:05:41'
2026-05-18 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 16:05:42'
2026-05-18 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 16:05:42'
2026-05-18 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 16:05:42'
2026-05-18 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 16:05:43'
2026-05-18 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 16:05:43'
2026-05-18 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:05:43'
2026-05-18 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 16:05:44'
2026-05-18 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 16:05:45'
2026-05-18 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:05:45'
2026-05-18 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:45'
2026-05-18 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:05:45'
2026-05-18 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:05:45'
2026-05-18 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:05:46'
2026-05-18 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:46'
2026-05-18 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:05:46'
2026-05-18 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:47'
2026-05-18 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:05:49'
2026-05-18 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:49'
2026-05-18 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:05:50'
2026-05-18 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:51'
2026-05-18 16:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:05:51'
2026-05-18 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:05:52'
2026-05-18 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:05:52'
2026-05-18 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:05:52'
2026-05-18 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:05:53'
2026-05-18 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:05:53'
2026-05-18 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:05:53'
2026-05-18 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:05:55'
2026-05-18 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:05:56'
2026-05-18 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:05:58'
2026-05-18 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 5, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:05:58'
2026-05-18 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 0, 473577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16482, 'low': 1.16455, 'close': 1.16482, 'volume': 106.0} | asctime='2026-05-18 16:06:00'
2026-05-18 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 0, 474390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16489, 'low': 1.16462, 'close': 1.16489, 'volume': 106.0} | asctime='2026-05-18 16:06:00'
2026-05-18 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:00'
2026-05-18 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:00'
2026-05-18 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:00'
2026-05-18 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:01'
2026-05-18 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:01'
2026-05-18 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:02'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:03'
2026-05-18 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:05'
2026-05-18 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:06'
2026-05-18 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:06'
2026-05-18 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:06'
2026-05-18 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:06'
2026-05-18 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:06'
2026-05-18 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:07'
2026-05-18 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:06:07'
2026-05-18 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:07'
2026-05-18 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:07'
2026-05-18 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:07'
2026-05-18 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:08'
2026-05-18 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:09'
2026-05-18 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:10'
2026-05-18 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:10'
2026-05-18 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:12'
2026-05-18 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:12'
2026-05-18 16:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:12'
2026-05-18 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:13'
2026-05-18 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:14'
2026-05-18 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:15'
2026-05-18 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:06:15'
2026-05-18 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:06:15'
2026-05-18 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:06:15'
2026-05-18 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:16'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:17'
2026-05-18 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:18'
2026-05-18 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:18'
2026-05-18 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:06:19'
2026-05-18 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:19'
2026-05-18 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:20'
2026-05-18 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:20'
2026-05-18 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:20'
2026-05-18 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:21'
2026-05-18 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:21'
2026-05-18 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:22'
2026-05-18 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:22'
2026-05-18 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:24'
2026-05-18 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:24'
2026-05-18 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:24'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:25'
2026-05-18 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:26'
2026-05-18 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:29'
2026-05-18 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:29'
2026-05-18 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:29'
2026-05-18 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:06:29'
2026-05-18 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:30'
2026-05-18 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:30'
2026-05-18 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:30'
2026-05-18 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:30'
2026-05-18 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:31'
2026-05-18 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:31'
2026-05-18 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:31'
2026-05-18 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:32'
2026-05-18 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:32'
2026-05-18 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:32'
2026-05-18 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:32'
2026-05-18 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:33'
2026-05-18 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:33'
2026-05-18 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:34'
2026-05-18 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:34'
2026-05-18 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:35'
2026-05-18 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:36'
2026-05-18 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:37'
2026-05-18 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:37'
2026-05-18 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:40'
2026-05-18 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:42'
2026-05-18 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:06:42'
2026-05-18 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:42'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:43'
2026-05-18 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:06:45'
2026-05-18 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:45'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:46'
2026-05-18 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:48'
2026-05-18 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:48'
2026-05-18 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:06:48'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:54'
2026-05-18 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:06:55'
2026-05-18 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:06:55'
2026-05-18 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:06:56'
2026-05-18 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:06:57'
2026-05-18 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:06:57'
2026-05-18 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:06:57'
2026-05-18 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:06:57'
2026-05-18 16:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:06:57'
2026-05-18 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 6, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:06:58'
2026-05-18 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 0, 115112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16489, 'low': 1.16476, 'close': 1.16476, 'volume': 130.0} | asctime='2026-05-18 16:07:00'
2026-05-18 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 0, 116898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16496, 'low': 1.16483, 'close': 1.16483, 'volume': 130.0} | asctime='2026-05-18 16:07:00'
2026-05-18 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:00'
2026-05-18 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:00'
2026-05-18 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:01'
2026-05-18 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:01'
2026-05-18 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:01'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:02'
2026-05-18 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:03'
2026-05-18 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:03'
2026-05-18 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:04'
2026-05-18 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 16:07:04'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:05'
2026-05-18 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:06'
2026-05-18 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:07'
2026-05-18 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:12'
2026-05-18 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:07:13'
2026-05-18 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:13'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:14'
2026-05-18 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:15'
2026-05-18 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:15'
2026-05-18 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:16'
2026-05-18 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:16'
2026-05-18 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:16'
2026-05-18 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:16'
2026-05-18 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:17'
2026-05-18 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:19'
2026-05-18 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:19'
2026-05-18 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:19'
2026-05-18 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:20'
2026-05-18 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:21'
2026-05-18 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:22'
2026-05-18 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:22'
2026-05-18 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:22'
2026-05-18 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:22'
2026-05-18 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:22'
2026-05-18 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:23'
2026-05-18 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:23'
2026-05-18 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:23'
2026-05-18 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:23'
2026-05-18 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:23'
2026-05-18 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:07:25'
2026-05-18 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:25'
2026-05-18 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:25'
2026-05-18 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:07:25'
2026-05-18 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:25'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:30'
2026-05-18 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:32'
2026-05-18 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:32'
2026-05-18 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:37'
2026-05-18 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:07:37'
2026-05-18 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:37'
2026-05-18 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:07:37'
2026-05-18 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:07:37'
2026-05-18 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:07:38'
2026-05-18 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:07:38'
2026-05-18 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:38'
2026-05-18 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:07:39'
2026-05-18 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:40'
2026-05-18 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:45'
2026-05-18 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:45'
2026-05-18 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:46'
2026-05-18 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:46'
2026-05-18 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:48'
2026-05-18 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:48'
2026-05-18 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:48'
2026-05-18 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:49'
2026-05-18 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:49'
2026-05-18 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:07:50'
2026-05-18 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:50'
2026-05-18 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:50'
2026-05-18 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:51'
2026-05-18 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:51'
2026-05-18 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:51'
2026-05-18 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:52'
2026-05-18 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:52'
2026-05-18 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:52'
2026-05-18 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:07:53'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:07:57'
2026-05-18 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:07:58'
2026-05-18 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:07:58'
2026-05-18 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:07:59'
2026-05-18 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 7, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:07:59'
2026-05-18 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 0, 115167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16492, 'low': 1.16475, 'close': 1.16485, 'volume': 115.0} | asctime='2026-05-18 16:08:00'
2026-05-18 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 0, 116745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16499, 'low': 1.16482, 'close': 1.16492, 'volume': 115.0} | asctime='2026-05-18 16:08:00'
2026-05-18 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:08:00'
2026-05-18 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:08:01'
2026-05-18 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:08:02'
2026-05-18 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:03'
2026-05-18 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:04'
2026-05-18 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:05'
2026-05-18 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:05'
2026-05-18 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:05'
2026-05-18 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:06'
2026-05-18 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:06'
2026-05-18 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:08'
2026-05-18 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:08'
2026-05-18 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:09'
2026-05-18 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:09'
2026-05-18 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:10'
2026-05-18 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:11'
2026-05-18 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:12'
2026-05-18 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:15'
2026-05-18 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:15'
2026-05-18 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:20'
2026-05-18 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:20'
2026-05-18 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:21'
2026-05-18 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:22'
2026-05-18 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:26'
2026-05-18 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:08:26'
2026-05-18 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:26'
2026-05-18 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:27'
2026-05-18 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:29'
2026-05-18 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:30'
2026-05-18 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:30'
2026-05-18 16:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:31'
2026-05-18 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:33'
2026-05-18 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:34'
2026-05-18 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:34'
2026-05-18 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:34'
2026-05-18 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:35'
2026-05-18 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:35'
2026-05-18 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:08:35'
2026-05-18 16:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:38'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:41'
2026-05-18 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:43'
2026-05-18 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:43'
2026-05-18 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:44'
2026-05-18 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:45'
2026-05-18 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:45'
2026-05-18 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:46'
2026-05-18 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:46'
2026-05-18 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:46'
2026-05-18 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:47'
2026-05-18 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:48'
2026-05-18 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:49'
2026-05-18 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:49'
2026-05-18 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:50'
2026-05-18 16:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:50'
2026-05-18 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:08:51'
2026-05-18 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:08:53'
2026-05-18 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:08:53'
2026-05-18 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:08:54'
2026-05-18 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:54'
2026-05-18 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:08:54'
2026-05-18 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:08:54'
2026-05-18 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:08:54'
2026-05-18 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:08:56'
2026-05-18 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:08:56'
2026-05-18 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:08:57'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:08:58'
2026-05-18 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:08:59'
2026-05-18 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:08:59'
2026-05-18 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 8, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:08:59'
2026-05-18 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 0, 368912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16499, 'low': 1.16485, 'close': 1.16499, 'volume': 79.0} | asctime='2026-05-18 16:09:00'
2026-05-18 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 0, 371957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16506, 'low': 1.16492, 'close': 1.16506, 'volume': 79.0} | asctime='2026-05-18 16:09:00'
2026-05-18 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:09:00'
2026-05-18 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:09:01'
2026-05-18 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:09:01'
2026-05-18 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:09:01'
2026-05-18 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:01'
2026-05-18 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:09:01'
2026-05-18 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:02'
2026-05-18 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:09:02'
2026-05-18 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:02'
2026-05-18 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:03'
2026-05-18 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:03'
2026-05-18 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:04'
2026-05-18 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:04'
2026-05-18 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:04'
2026-05-18 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:05'
2026-05-18 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:05'
2026-05-18 16:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:05'
2026-05-18 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:06'
2026-05-18 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:06'
2026-05-18 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:07'
2026-05-18 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:07'
2026-05-18 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:08'
2026-05-18 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:08'
2026-05-18 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:08'
2026-05-18 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:08'
2026-05-18 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:08'
2026-05-18 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:09'
2026-05-18 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:09'
2026-05-18 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:09'
2026-05-18 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:09'
2026-05-18 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:09'
2026-05-18 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:10'
2026-05-18 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:10'
2026-05-18 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:11'
2026-05-18 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:11'
2026-05-18 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:11'
2026-05-18 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:13'
2026-05-18 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:14'
2026-05-18 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:14'
2026-05-18 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:14'
2026-05-18 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:15'
2026-05-18 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:16'
2026-05-18 16:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:16'
2026-05-18 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:17'
2026-05-18 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:17'
2026-05-18 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:17'
2026-05-18 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:18'
2026-05-18 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:18'
2026-05-18 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:19'
2026-05-18 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:20'
2026-05-18 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:20'
2026-05-18 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:23'
2026-05-18 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:23'
2026-05-18 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:25'
2026-05-18 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:26'
2026-05-18 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:26'
2026-05-18 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:26'
2026-05-18 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:26'
2026-05-18 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:27'
2026-05-18 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:27'
2026-05-18 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:27'
2026-05-18 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:27'
2026-05-18 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:27'
2026-05-18 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:30'
2026-05-18 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:30'
2026-05-18 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:30'
2026-05-18 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:31'
2026-05-18 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:31'
2026-05-18 16:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:32'
2026-05-18 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:33'
2026-05-18 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:34'
2026-05-18 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:34'
2026-05-18 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:34'
2026-05-18 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:09:35'
2026-05-18 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:35'
2026-05-18 16:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:35'
2026-05-18 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:36'
2026-05-18 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:36'
2026-05-18 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:36'
2026-05-18 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:37'
2026-05-18 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:37'
2026-05-18 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:37'
2026-05-18 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:38'
2026-05-18 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:38'
2026-05-18 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:40'
2026-05-18 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:40'
2026-05-18 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:09:44'
2026-05-18 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:09:44'
2026-05-18 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:09:44'
2026-05-18 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:44'
2026-05-18 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:45'
2026-05-18 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:46'
2026-05-18 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:48'
2026-05-18 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:48'
2026-05-18 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:48'
2026-05-18 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:49'
2026-05-18 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:51'
2026-05-18 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:51'
2026-05-18 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:52'
2026-05-18 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:52'
2026-05-18 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:52'
2026-05-18 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:52'
2026-05-18 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:09:52'
2026-05-18 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:54'
2026-05-18 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:54'
2026-05-18 16:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:54'
2026-05-18 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:09:55'
2026-05-18 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:56'
2026-05-18 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:09:59'
2026-05-18 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 9, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:09:59'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 264624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16499, 'low': 1.16489, 'close': 1.16493, 'volume': 110.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 265639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16506, 'low': 1.16496, 'close': 1.165, 'volume': 110.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 266052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16499, 'low': 1.16455, 'close': 1.16493, 'volume': 540.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 273745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16506, 'low': 1.16462, 'close': 1.165, 'volume': 540.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 274194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16499, 'low': 1.16455, 'close': 1.16493, 'volume': 540.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 287018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16506, 'low': 1.16462, 'close': 1.165, 'volume': 540.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:02'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:03'
2026-05-18 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:04'
2026-05-18 16:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:05'
2026-05-18 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:09'
2026-05-18 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:09'
2026-05-18 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:10'
2026-05-18 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:10'
2026-05-18 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:10'
2026-05-18 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:11'
2026-05-18 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:11'
2026-05-18 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:11'
2026-05-18 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:12'
2026-05-18 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:12'
2026-05-18 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:10:12'
2026-05-18 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:14'
2026-05-18 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:14'
2026-05-18 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:14'
2026-05-18 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:15'
2026-05-18 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:15'
2026-05-18 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:15'
2026-05-18 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:16'
2026-05-18 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:20'
2026-05-18 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:20'
2026-05-18 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:22'
2026-05-18 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:26'
2026-05-18 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:29'
2026-05-18 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:29'
2026-05-18 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:35'
2026-05-18 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:36'
2026-05-18 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:10:36'
2026-05-18 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:36'
2026-05-18 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:36'
2026-05-18 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:37'
2026-05-18 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:37'
2026-05-18 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:38'
2026-05-18 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:39'
2026-05-18 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:40'
2026-05-18 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:40'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:41'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:42'
2026-05-18 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:43'
2026-05-18 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:43'
2026-05-18 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:43'
2026-05-18 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:45'
2026-05-18 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:10:45'
2026-05-18 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:45'
2026-05-18 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:45'
2026-05-18 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:45'
2026-05-18 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:10:47'
2026-05-18 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:50'
2026-05-18 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:50'
2026-05-18 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:50'
2026-05-18 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:53'
2026-05-18 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:10:55'
2026-05-18 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:55'
2026-05-18 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:56'
2026-05-18 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:56'
2026-05-18 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:10:57'
2026-05-18 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:10:58'
2026-05-18 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:10:58'
2026-05-18 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 10, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:10:58'
2026-05-18 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 0, 22740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16496, 'low': 1.16489, 'close': 1.16495, 'volume': 88.0} | asctime='2026-05-18 16:11:00'
2026-05-18 16:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 0, 23542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16503, 'low': 1.16496, 'close': 1.16502, 'volume': 88.0} | asctime='2026-05-18 16:11:00'
2026-05-18 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:11:00'
2026-05-18 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:01'
2026-05-18 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:02'
2026-05-18 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:02'
2026-05-18 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:02'
2026-05-18 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:02'
2026-05-18 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:05'
2026-05-18 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:07'
2026-05-18 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:07'
2026-05-18 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:07'
2026-05-18 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:08'
2026-05-18 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:09'
2026-05-18 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:09'
2026-05-18 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:12'
2026-05-18 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:13'
2026-05-18 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:13'
2026-05-18 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:14'
2026-05-18 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:16'
2026-05-18 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:17'
2026-05-18 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:18'
2026-05-18 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:19'
2026-05-18 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:19'
2026-05-18 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:22'
2026-05-18 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:11:22'
2026-05-18 16:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:22'
2026-05-18 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:11:24'
2026-05-18 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:24'
2026-05-18 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:11:25'
2026-05-18 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:25'
2026-05-18 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:11:25'
2026-05-18 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:11:25'
2026-05-18 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:11:25'
2026-05-18 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:11:26'
2026-05-18 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:11:26'
2026-05-18 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:26'
2026-05-18 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:28'
2026-05-18 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:30'
2026-05-18 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:31'
2026-05-18 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:31'
2026-05-18 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:32'
2026-05-18 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:32'
2026-05-18 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:32'
2026-05-18 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:32'
2026-05-18 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:32'
2026-05-18 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:33'
2026-05-18 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:33'
2026-05-18 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:34'
2026-05-18 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:35'
2026-05-18 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:35'
2026-05-18 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:35'
2026-05-18 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:35'
2026-05-18 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:11:36'
2026-05-18 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:36'
2026-05-18 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:11:36'
2026-05-18 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:37'
2026-05-18 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:38'
2026-05-18 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:38'
2026-05-18 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:11:39'
2026-05-18 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:39'
2026-05-18 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:11:39'
2026-05-18 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:43'
2026-05-18 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:43'
2026-05-18 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:43'
2026-05-18 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:43'
2026-05-18 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:44'
2026-05-18 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:44'
2026-05-18 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:11:45'
2026-05-18 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:11:45'
2026-05-18 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:45'
2026-05-18 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:45'
2026-05-18 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:45'
2026-05-18 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:46'
2026-05-18 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:46'
2026-05-18 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:46'
2026-05-18 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:11:46'
2026-05-18 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:47'
2026-05-18 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:55'
2026-05-18 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:55'
2026-05-18 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:55'
2026-05-18 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:56'
2026-05-18 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:58'
2026-05-18 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:58'
2026-05-18 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:11:58'
2026-05-18 16:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 11, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:11:59'
2026-05-18 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 63599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16502, 'low': 1.16493, 'close': 1.16498, 'volume': 84.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 64616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16509, 'low': 1.165, 'close': 1.16505, 'volume': 84.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:00'
2026-05-18 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:12:02'
2026-05-18 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:02'
2026-05-18 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:12:04'
2026-05-18 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:05'
2026-05-18 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:12:05'
2026-05-18 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:06'
2026-05-18 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:12:06'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:12:07'
2026-05-18 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:12:09'
2026-05-18 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:09'
2026-05-18 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:09'
2026-05-18 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:09'
2026-05-18 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:10'
2026-05-18 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:11'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:14'
2026-05-18 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:15'
2026-05-18 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:15'
2026-05-18 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:12:17'
2026-05-18 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:12:19'
2026-05-18 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:12:19'
2026-05-18 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:21'
2026-05-18 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:22'
2026-05-18 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:23'
2026-05-18 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:23'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:27'
2026-05-18 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:28'
2026-05-18 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:29'
2026-05-18 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:29'
2026-05-18 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:30'
2026-05-18 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:32'
2026-05-18 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:32'
2026-05-18 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:33'
2026-05-18 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:33'
2026-05-18 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:12:33'
2026-05-18 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:34'
2026-05-18 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:34'
2026-05-18 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:34'
2026-05-18 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:36'
2026-05-18 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:36'
2026-05-18 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:12:36'
2026-05-18 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:12:36'
2026-05-18 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:37'
2026-05-18 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:39'
2026-05-18 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:39'
2026-05-18 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:39'
2026-05-18 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:40'
2026-05-18 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:40'
2026-05-18 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:40'
2026-05-18 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:41'
2026-05-18 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:42'
2026-05-18 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:43'
2026-05-18 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:43'
2026-05-18 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:12:43'
2026-05-18 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:12:43'
2026-05-18 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:12:44'
2026-05-18 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:12:45'
2026-05-18 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:12:47'
2026-05-18 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:12:47'
2026-05-18 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:12:48'
2026-05-18 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:12:49'
2026-05-18 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:49'
2026-05-18 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:12:51'
2026-05-18 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:12:51'
2026-05-18 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:12:52'
2026-05-18 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:12:53'
2026-05-18 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:12:54'
2026-05-18 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:54'
2026-05-18 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:55'
2026-05-18 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:58'
2026-05-18 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:12:58'
2026-05-18 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 12, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:12:58'
2026-05-18 16:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 3, 361807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16513, 'low': 1.16497, 'close': 1.16508, 'volume': 94.0} | asctime='2026-05-18 16:13:03'
2026-05-18 16:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 3, 363478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.1652, 'low': 1.16504, 'close': 1.16515, 'volume': 94.0} | asctime='2026-05-18 16:13:03'
2026-05-18 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:13:03'
2026-05-18 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:13:03'
2026-05-18 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:13:03'
2026-05-18 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:13:04'
2026-05-18 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:13:05'
2026-05-18 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:13:05'
2026-05-18 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:13:06'
2026-05-18 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:13:06'
2026-05-18 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:13:08'
2026-05-18 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:13:08'
2026-05-18 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:13:08'
2026-05-18 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:13:09'
2026-05-18 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:13:10'
2026-05-18 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:13:10'
2026-05-18 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:11'
2026-05-18 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:13:11'
2026-05-18 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:11'
2026-05-18 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:13:11'
2026-05-18 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:12'
2026-05-18 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:13:12'
2026-05-18 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:14'
2026-05-18 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:13:14'
2026-05-18 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:14'
2026-05-18 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:13:15'
2026-05-18 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:13:16'
2026-05-18 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:16'
2026-05-18 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:13:17'
2026-05-18 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:17'
2026-05-18 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:17'
2026-05-18 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:18'
2026-05-18 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:18'
2026-05-18 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:18'
2026-05-18 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:19'
2026-05-18 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:19'
2026-05-18 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:19'
2026-05-18 16:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:20'
2026-05-18 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:21'
2026-05-18 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:21'
2026-05-18 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:21'
2026-05-18 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:22'
2026-05-18 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:22'
2026-05-18 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:23'
2026-05-18 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:23'
2026-05-18 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:23'
2026-05-18 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:23'
2026-05-18 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:24'
2026-05-18 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:24'
2026-05-18 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:24'
2026-05-18 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:25'
2026-05-18 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:25'
2026-05-18 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:26'
2026-05-18 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:26'
2026-05-18 16:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:26'
2026-05-18 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:27'
2026-05-18 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:27'
2026-05-18 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:30'
2026-05-18 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:31'
2026-05-18 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:31'
2026-05-18 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:31'
2026-05-18 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:13:31'
2026-05-18 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:31'
2026-05-18 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:32'
2026-05-18 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:32'
2026-05-18 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:32'
2026-05-18 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:32'
2026-05-18 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:33'
2026-05-18 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:33'
2026-05-18 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:34'
2026-05-18 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:34'
2026-05-18 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:34'
2026-05-18 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:35'
2026-05-18 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:36'
2026-05-18 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:36'
2026-05-18 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:37'
2026-05-18 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:38'
2026-05-18 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:39'
2026-05-18 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:39'
2026-05-18 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:13:39'
2026-05-18 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:13:40'
2026-05-18 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:13:40'
2026-05-18 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:13:40'
2026-05-18 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:41'
2026-05-18 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:13:41'
2026-05-18 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:41'
2026-05-18 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:13:43'
2026-05-18 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:13:43'
2026-05-18 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:13:43'
2026-05-18 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:43'
2026-05-18 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:44'
2026-05-18 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:44'
2026-05-18 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:13:44'
2026-05-18 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:13:45'
2026-05-18 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:13:45'
2026-05-18 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:13:45'
2026-05-18 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:13:46'
2026-05-18 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:13:46'
2026-05-18 16:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:13:46'
2026-05-18 16:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:13:47'
2026-05-18 16:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:13:48'
2026-05-18 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:13:50'
2026-05-18 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:50'
2026-05-18 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:13:50'
2026-05-18 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:50'
2026-05-18 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:51'
2026-05-18 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:13:51'
2026-05-18 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:52'
2026-05-18 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:13:52'
2026-05-18 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:52'
2026-05-18 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:13:52'
2026-05-18 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:52'
2026-05-18 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:13:53'
2026-05-18 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:53'
2026-05-18 16:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:13:53'
2026-05-18 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:54'
2026-05-18 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:13:57'
2026-05-18 16:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:57'
2026-05-18 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:13:58'
2026-05-18 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:58'
2026-05-18 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:13:58'
2026-05-18 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 13, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:13:59'
2026-05-18 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 0, 15025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16534, 'low': 1.16509, 'close': 1.16532, 'volume': 120.0} | asctime='2026-05-18 16:14:00'
2026-05-18 16:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 0, 16884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16541, 'low': 1.16516, 'close': 1.16539, 'volume': 120.0} | asctime='2026-05-18 16:14:00'
2026-05-18 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:00'
2026-05-18 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:14:00'
2026-05-18 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:00'
2026-05-18 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:01'
2026-05-18 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:01'
2026-05-18 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:01'
2026-05-18 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:01'
2026-05-18 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:01'
2026-05-18 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:02'
2026-05-18 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:02'
2026-05-18 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:05'
2026-05-18 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:06'
2026-05-18 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:10'
2026-05-18 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:14:10'
2026-05-18 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:14:10'
2026-05-18 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:14:11'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:14:13'
2026-05-18 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:14:14'
2026-05-18 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:14'
2026-05-18 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:15'
2026-05-18 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:16'
2026-05-18 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:16'
2026-05-18 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:14:16'
2026-05-18 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:19'
2026-05-18 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:14:19'
2026-05-18 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:20'
2026-05-18 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:14:20'
2026-05-18 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:21'
2026-05-18 16:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:22'
2026-05-18 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:23'
2026-05-18 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:23'
2026-05-18 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:23'
2026-05-18 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:23'
2026-05-18 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:25'
2026-05-18 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:14:25'
2026-05-18 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:26'
2026-05-18 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:14:27'
2026-05-18 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:14:28'
2026-05-18 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:14:29'
2026-05-18 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:29'
2026-05-18 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:14:29'
2026-05-18 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:31'
2026-05-18 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:14:31'
2026-05-18 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:32'
2026-05-18 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:32'
2026-05-18 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:32'
2026-05-18 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:32'
2026-05-18 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:14:33'
2026-05-18 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:33'
2026-05-18 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:33'
2026-05-18 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:33'
2026-05-18 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:14:33'
2026-05-18 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:14:34'
2026-05-18 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:14:35'
2026-05-18 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:14:35'
2026-05-18 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:14:36'
2026-05-18 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:36'
2026-05-18 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:36'
2026-05-18 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:37'
2026-05-18 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:14:37'
2026-05-18 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:38'
2026-05-18 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 38, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:38'
2026-05-18 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:14:38'
2026-05-18 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:40'
2026-05-18 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:40'
2026-05-18 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:14:41'
2026-05-18 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:41'
2026-05-18 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:14:41'
2026-05-18 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:14:42'
2026-05-18 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:14:43'
2026-05-18 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:14:44'
2026-05-18 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:14:44'
2026-05-18 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:44'
2026-05-18 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:14:44'
2026-05-18 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:14:45'
2026-05-18 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:45'
2026-05-18 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:14:45'
2026-05-18 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:14:45'
2026-05-18 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:14:47'
2026-05-18 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:47'
2026-05-18 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:14:49'
2026-05-18 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:49'
2026-05-18 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:14:50'
2026-05-18 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:50'
2026-05-18 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:14:50'
2026-05-18 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:51'
2026-05-18 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:14:51'
2026-05-18 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:14:51'
2026-05-18 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:52'
2026-05-18 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:14:52'
2026-05-18 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:14:52'
2026-05-18 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:14:53'
2026-05-18 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:14:53'
2026-05-18 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:14:53'
2026-05-18 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:14:58'
2026-05-18 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 14, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:14:58'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 364395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.1654, 'low': 1.16521, 'close': 1.1654, 'volume': 101.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 365421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16547, 'low': 1.16528, 'close': 1.16547, 'volume': 101.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 366068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.1654, 'low': 1.16489, 'close': 1.1654, 'volume': 487.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 371695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16499, 'high': 1.16547, 'low': 1.16496, 'close': 1.16547, 'volume': 487.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 372079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.1654, 'low': 1.16489, 'close': 1.1654, 'volume': 487.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 376761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16499, 'high': 1.16547, 'low': 1.16496, 'close': 1.16547, 'volume': 487.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 379461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16483, 'high': 1.1654, 'low': 1.16437, 'close': 1.1654, 'volume': 1569.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 380678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1649, 'high': 1.16547, 'low': 1.16444, 'close': 1.16547, 'volume': 1569.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:00'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:01'
2026-05-18 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:15:03'
2026-05-18 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:15:03'
2026-05-18 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 3, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:03'
2026-05-18 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:03'
2026-05-18 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:03'
2026-05-18 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:15:04'
2026-05-18 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:05'
2026-05-18 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:15:05'
2026-05-18 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:05'
2026-05-18 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:15:06'
2026-05-18 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:06'
2026-05-18 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:06'
2026-05-18 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:06'
2026-05-18 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:08'
2026-05-18 16:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:09'
2026-05-18 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:10'
2026-05-18 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:10'
2026-05-18 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:11'
2026-05-18 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:15:12'
2026-05-18 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:13'
2026-05-18 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:15'
2026-05-18 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:16'
2026-05-18 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:16'
2026-05-18 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:16'
2026-05-18 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:19'
2026-05-18 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:19'
2026-05-18 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:19'
2026-05-18 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:19'
2026-05-18 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:20'
2026-05-18 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:21'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:22'
2026-05-18 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:23'
2026-05-18 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:24'
2026-05-18 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:24'
2026-05-18 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:26'
2026-05-18 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:26'
2026-05-18 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:29'
2026-05-18 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:29'
2026-05-18 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:29'
2026-05-18 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:30'
2026-05-18 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:30'
2026-05-18 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:31'
2026-05-18 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:31'
2026-05-18 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:31'
2026-05-18 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:31'
2026-05-18 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:32'
2026-05-18 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 32, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:32'
2026-05-18 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:33'
2026-05-18 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:33'
2026-05-18 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:33'
2026-05-18 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:34'
2026-05-18 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:34'
2026-05-18 16:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:34'
2026-05-18 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:35'
2026-05-18 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:35'
2026-05-18 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:35'
2026-05-18 16:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:35'
2026-05-18 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:36'
2026-05-18 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:36'
2026-05-18 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:37'
2026-05-18 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:37'
2026-05-18 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:37'
2026-05-18 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:38'
2026-05-18 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:15:38'
2026-05-18 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:39'
2026-05-18 16:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:39'
2026-05-18 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:40'
2026-05-18 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:40'
2026-05-18 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:40'
2026-05-18 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:41'
2026-05-18 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:41'
2026-05-18 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:42'
2026-05-18 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:42'
2026-05-18 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:43'
2026-05-18 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:44'
2026-05-18 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:44'
2026-05-18 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:45'
2026-05-18 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:46'
2026-05-18 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:46'
2026-05-18 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:46'
2026-05-18 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:46'
2026-05-18 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:48'
2026-05-18 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:48'
2026-05-18 16:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:15:48'
2026-05-18 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:49'
2026-05-18 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:49'
2026-05-18 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:49'
2026-05-18 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:49'
2026-05-18 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:49'
2026-05-18 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:15:50'
2026-05-18 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:15:53'
2026-05-18 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:53'
2026-05-18 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:53'
2026-05-18 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:55'
2026-05-18 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:55'
2026-05-18 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:15:55'
2026-05-18 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:55'
2026-05-18 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:56'
2026-05-18 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:57'
2026-05-18 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:58'
2026-05-18 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:58'
2026-05-18 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:59'
2026-05-18 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:59'
2026-05-18 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:15:59'
2026-05-18 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 15, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:15:59'
2026-05-18 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 0, 242130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16545, 'low': 1.16536, 'close': 1.16543, 'volume': 124.0} | asctime='2026-05-18 16:16:00'
2026-05-18 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 0, 243234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16552, 'low': 1.16543, 'close': 1.1655, 'volume': 124.0} | asctime='2026-05-18 16:16:00'
2026-05-18 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:16:00'
2026-05-18 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:16:00'
2026-05-18 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:16:00'
2026-05-18 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:16:03'
2026-05-18 16:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:16:03'
2026-05-18 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:16:04'
2026-05-18 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:16:04'
2026-05-18 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:16:06'
2026-05-18 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 16:16:06'
2026-05-18 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:16:06'
2026-05-18 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:16:06'
2026-05-18 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:16:07'
2026-05-18 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 16:16:07'
2026-05-18 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:12'
2026-05-18 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:16:12'
2026-05-18 16:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:12'
2026-05-18 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:16:13'
2026-05-18 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:13'
2026-05-18 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:16:14'
2026-05-18 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 16:16:14'
2026-05-18 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:14'
2026-05-18 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:16:14'
2026-05-18 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:15'
2026-05-18 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 16:16:17'
2026-05-18 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:16:17'
2026-05-18 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:16:17'
2026-05-18 16:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 16:16:17'
2026-05-18 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:16:18'
2026-05-18 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:16:18'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:20'
2026-05-18 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:21'
2026-05-18 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:22'
2026-05-18 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:22'
2026-05-18 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:23'
2026-05-18 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:23'
2026-05-18 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:23'
2026-05-18 16:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:23'
2026-05-18 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:24'
2026-05-18 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:24'
2026-05-18 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:24'
2026-05-18 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:24'
2026-05-18 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:24'
2026-05-18 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:25'
2026-05-18 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:25'
2026-05-18 16:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:26'
2026-05-18 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:27'
2026-05-18 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:29'
2026-05-18 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:29'
2026-05-18 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:29'
2026-05-18 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:29'
2026-05-18 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:30'
2026-05-18 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:30'
2026-05-18 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:30'
2026-05-18 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:31'
2026-05-18 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:31'
2026-05-18 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:31'
2026-05-18 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:32'
2026-05-18 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:32'
2026-05-18 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:32'
2026-05-18 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:32'
2026-05-18 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:33'
2026-05-18 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:33'
2026-05-18 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:34'
2026-05-18 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:34'
2026-05-18 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:34'
2026-05-18 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:34'
2026-05-18 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:34'
2026-05-18 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:35'
2026-05-18 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:35'
2026-05-18 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:35'
2026-05-18 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:35'
2026-05-18 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:35'
2026-05-18 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:16:36'
2026-05-18 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:16:36'
2026-05-18 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:16:36'
2026-05-18 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:16:37'
2026-05-18 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:37'
2026-05-18 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:16:37'
2026-05-18 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:16:38'
2026-05-18 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:16:38'
2026-05-18 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:39'
2026-05-18 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:39'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:41'
2026-05-18 16:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:44'
2026-05-18 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:16:45'
2026-05-18 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:45'
2026-05-18 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:45'
2026-05-18 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:45'
2026-05-18 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:16:46'
2026-05-18 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:46'
2026-05-18 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:46'
2026-05-18 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:50'
2026-05-18 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:53'
2026-05-18 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:53'
2026-05-18 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:54'
2026-05-18 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:57'
2026-05-18 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:57'
2026-05-18 16:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:57'
2026-05-18 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:58'
2026-05-18 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:16:58'
2026-05-18 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:16:58'
2026-05-18 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 16, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:16:58'
2026-05-18 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 0, 266772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16549, 'low': 1.16529, 'close': 1.16539, 'volume': 115.0} | asctime='2026-05-18 16:17:00'
2026-05-18 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 0, 267831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16556, 'low': 1.16536, 'close': 1.16546, 'volume': 115.0} | asctime='2026-05-18 16:17:00'
2026-05-18 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:17:00'
2026-05-18 16:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:02'
2026-05-18 16:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:17:03'
2026-05-18 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:04'
2026-05-18 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:17:04'
2026-05-18 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:04'
2026-05-18 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:17:05'
2026-05-18 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:07'
2026-05-18 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:17:07'
2026-05-18 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:08'
2026-05-18 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:17:08'
2026-05-18 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:10'
2026-05-18 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:17:10'
2026-05-18 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:17:10'
2026-05-18 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:11'
2026-05-18 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:17:11'
2026-05-18 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:17:14'
2026-05-18 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:17:14'
2026-05-18 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:14'
2026-05-18 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:14'
2026-05-18 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:14'
2026-05-18 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:15'
2026-05-18 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:16'
2026-05-18 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:16'
2026-05-18 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:17'
2026-05-18 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:18'
2026-05-18 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:20'
2026-05-18 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:20'
2026-05-18 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:20'
2026-05-18 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:20'
2026-05-18 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:21'
2026-05-18 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:21'
2026-05-18 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:24'
2026-05-18 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:25'
2026-05-18 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:25'
2026-05-18 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:31'
2026-05-18 16:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:32'
2026-05-18 16:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:33'
2026-05-18 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:34'
2026-05-18 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:40'
2026-05-18 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:42'
2026-05-18 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:43'
2026-05-18 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:43'
2026-05-18 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:43'
2026-05-18 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:43'
2026-05-18 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:43'
2026-05-18 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:17:45'
2026-05-18 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:17:45'
2026-05-18 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:17:45'
2026-05-18 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:17:45'
2026-05-18 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:46'
2026-05-18 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:46'
2026-05-18 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:46'
2026-05-18 16:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:17:47'
2026-05-18 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:50'
2026-05-18 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:17:50'
2026-05-18 16:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:50'
2026-05-18 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:17:51'
2026-05-18 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:51'
2026-05-18 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:51'
2026-05-18 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:51'
2026-05-18 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:17:52'
2026-05-18 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:52'
2026-05-18 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:52'
2026-05-18 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:17:56'
2026-05-18 16:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:56'
2026-05-18 16:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:17:57'
2026-05-18 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 17, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:17:59'
2026-05-18 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 0, 57255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16538, 'low': 1.16525, 'close': 1.16527, 'volume': 68.0} | asctime='2026-05-18 16:18:00'
2026-05-18 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 0, 58038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16545, 'low': 1.16532, 'close': 1.16534, 'volume': 68.0} | asctime='2026-05-18 16:18:00'
2026-05-18 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:18:00'
2026-05-18 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:18:00'
2026-05-18 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:18:00'
2026-05-18 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:01'
2026-05-18 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:01'
2026-05-18 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:01'
2026-05-18 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:01'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:02'
2026-05-18 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:03'
2026-05-18 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:06'
2026-05-18 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:09'
2026-05-18 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:09'
2026-05-18 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:10'
2026-05-18 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:11'
2026-05-18 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:12'
2026-05-18 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:12'
2026-05-18 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:12'
2026-05-18 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:12'
2026-05-18 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:18:13'
2026-05-18 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:15'
2026-05-18 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:16'
2026-05-18 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:18:16'
2026-05-18 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:19'
2026-05-18 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:18:19'
2026-05-18 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:20'
2026-05-18 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:18:20'
2026-05-18 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:21'
2026-05-18 16:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:18:21'
2026-05-18 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:18:22'
2026-05-18 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:18:23'
2026-05-18 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:24'
2026-05-18 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:18:28'
2026-05-18 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:28'
2026-05-18 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:18:33'
2026-05-18 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:34'
2026-05-18 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:18:37'
2026-05-18 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:37'
2026-05-18 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:18:38'
2026-05-18 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:39'
2026-05-18 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:18:39'
2026-05-18 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:18:39'
2026-05-18 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:18:40'
2026-05-18 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:42'
2026-05-18 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:18:42'
2026-05-18 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:43'
2026-05-18 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:18:44'
2026-05-18 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:18:44'
2026-05-18 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:18:46'
2026-05-18 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:18:47'
2026-05-18 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 18, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:18:47'
2026-05-18 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 2, 176680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16534, 'low': 1.16525, 'close': 1.16532, 'volume': 55.0} | asctime='2026-05-18 16:19:02'
2026-05-18 16:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 2, 178387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16541, 'low': 1.16532, 'close': 1.16539, 'volume': 55.0} | asctime='2026-05-18 16:19:02'
2026-05-18 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:02'
2026-05-18 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:02'
2026-05-18 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:03'
2026-05-18 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:04'
2026-05-18 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:08'
2026-05-18 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:11'
2026-05-18 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:11'
2026-05-18 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:12'
2026-05-18 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:12'
2026-05-18 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:13'
2026-05-18 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:13'
2026-05-18 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:19:14'
2026-05-18 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:19:14'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:15'
2026-05-18 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:17'
2026-05-18 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:19:17'
2026-05-18 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:19:18'
2026-05-18 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:19:18'
2026-05-18 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:19:24'
2026-05-18 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:19:25'
2026-05-18 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:19:26'
2026-05-18 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:27'
2026-05-18 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:28'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:31'
2026-05-18 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:19:32'
2026-05-18 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:35'
2026-05-18 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:39'
2026-05-18 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:19:39'
2026-05-18 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:19:39'
2026-05-18 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:19:39'
2026-05-18 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:19:39'
2026-05-18 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:19:42'
2026-05-18 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:19:42'
2026-05-18 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:42'
2026-05-18 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:42'
2026-05-18 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:43'
2026-05-18 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:19:52'
2026-05-18 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:52'
2026-05-18 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:53'
2026-05-18 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:54'
2026-05-18 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:57'
2026-05-18 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:19:58'
2026-05-18 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 19, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:19:58'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 265302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16549, 'low': 1.16525, 'close': 1.16539, 'volume': 415.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 265798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16544, 'low': 1.16532, 'close': 1.16539, 'volume': 53.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 273948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16556, 'low': 1.16532, 'close': 1.16546, 'volume': 415.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 274511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16551, 'low': 1.16539, 'close': 1.16546, 'volume': 53.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 279848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16539, 'high': 1.16549, 'low': 1.16525, 'close': 1.16539, 'volume': 415.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 284261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16546, 'high': 1.16556, 'low': 1.16532, 'close': 1.16546, 'volume': 415.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:20:00'
2026-05-18 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:20:01'
2026-05-18 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:20:01'
2026-05-18 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:01'
2026-05-18 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:20:01'
2026-05-18 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:20:02'
2026-05-18 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:02'
2026-05-18 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:20:02'
2026-05-18 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:04'
2026-05-18 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:20:04'
2026-05-18 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:04'
2026-05-18 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:20:05'
2026-05-18 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:05'
2026-05-18 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:20:06'
2026-05-18 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:07'
2026-05-18 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:20:08'
2026-05-18 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:20:08'
2026-05-18 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 16:20:09'
2026-05-18 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:20:09'
2026-05-18 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 16:20:09'
2026-05-18 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 16:20:09'
2026-05-18 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:20:10'
2026-05-18 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 16:20:10'
2026-05-18 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 16:20:13'
2026-05-18 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:14'
2026-05-18 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:14'
2026-05-18 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:14'
2026-05-18 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:15'
2026-05-18 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 17, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:17'
2026-05-18 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:17'
2026-05-18 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:17'
2026-05-18 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:18'
2026-05-18 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:18'
2026-05-18 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:18'
2026-05-18 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:20'
2026-05-18 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:20'
2026-05-18 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:21'
2026-05-18 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:22'
2026-05-18 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:22'
2026-05-18 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:22'
2026-05-18 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:23'
2026-05-18 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:23'
2026-05-18 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:23'
2026-05-18 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:23'
2026-05-18 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:24'
2026-05-18 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:24'
2026-05-18 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:24'
2026-05-18 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:24'
2026-05-18 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:25'
2026-05-18 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:26'
2026-05-18 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:26'
2026-05-18 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:26'
2026-05-18 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:26'
2026-05-18 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:27'
2026-05-18 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:30'
2026-05-18 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:30'
2026-05-18 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:30'
2026-05-18 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 16:20:30'
2026-05-18 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 16:20:31'
2026-05-18 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 16:20:33'
2026-05-18 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:34'
2026-05-18 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 16:20:34'
2026-05-18 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:34'
2026-05-18 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:34'
2026-05-18 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 16:20:34'
2026-05-18 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:35'
2026-05-18 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 16:20:35'
2026-05-18 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:20:35'
2026-05-18 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:35'
2026-05-18 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:37'
2026-05-18 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:37'
2026-05-18 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:38'
2026-05-18 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:40'
2026-05-18 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:40'
2026-05-18 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:40'
2026-05-18 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:42'
2026-05-18 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:43'
2026-05-18 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:43'
2026-05-18 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:43'
2026-05-18 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:43'
2026-05-18 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:44'
2026-05-18 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:44'
2026-05-18 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:44'
2026-05-18 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:46'
2026-05-18 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:20:46'
2026-05-18 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 16:20:46'
2026-05-18 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:20:47'
2026-05-18 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:48'
2026-05-18 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:48'
2026-05-18 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:48'
2026-05-18 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:48'
2026-05-18 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:48'
2026-05-18 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:49'
2026-05-18 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:49'
2026-05-18 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:49'
2026-05-18 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:49'
2026-05-18 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:49'
2026-05-18 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:50'
2026-05-18 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:52'
2026-05-18 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:52'
2026-05-18 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:52'
2026-05-18 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:20:52'
2026-05-18 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:53'
2026-05-18 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:54'
2026-05-18 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:54'
2026-05-18 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:55'
2026-05-18 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:20:55'
2026-05-18 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:20:56'
2026-05-18 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:56'
2026-05-18 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:20:56'
2026-05-18 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 20, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:20:58'
2026-05-18 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 385415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16559, 'low': 1.16539, 'close': 1.16553, 'volume': 115.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 387054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16566, 'low': 1.16546, 'close': 1.1656, 'volume': 115.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:00'
2026-05-18 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:01'
2026-05-18 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:01'
2026-05-18 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:01'
2026-05-18 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:02'
2026-05-18 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:02'
2026-05-18 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:02'
2026-05-18 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:03'
2026-05-18 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:03'
2026-05-18 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:03'
2026-05-18 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:03'
2026-05-18 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:03'
2026-05-18 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:04'
2026-05-18 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:04'
2026-05-18 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:04'
2026-05-18 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:21:08'
2026-05-18 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:09'
2026-05-18 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:21:11'
2026-05-18 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:11'
2026-05-18 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:21:11'
2026-05-18 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:12'
2026-05-18 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:14'
2026-05-18 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:14'
2026-05-18 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:16'
2026-05-18 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 16:21:16'
2026-05-18 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:16'
2026-05-18 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:17'
2026-05-18 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:18'
2026-05-18 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:19'
2026-05-18 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:19'
2026-05-18 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 16:21:19'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:20'
2026-05-18 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:22'
2026-05-18 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:24'
2026-05-18 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 16:21:24'
2026-05-18 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:25'
2026-05-18 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 16:21:25'
2026-05-18 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 16:21:26'
2026-05-18 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 16:21:26'
2026-05-18 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:29'
2026-05-18 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 16:21:30'
2026-05-18 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:31'
2026-05-18 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:31'
2026-05-18 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:31'
2026-05-18 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:31'
2026-05-18 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:31'
2026-05-18 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:32'
2026-05-18 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:32'
2026-05-18 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:32'
2026-05-18 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:32'
2026-05-18 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:33'
2026-05-18 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 16:21:33'
2026-05-18 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 16:21:33'
2026-05-18 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:21:33'
2026-05-18 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 16:21:33'
2026-05-18 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 16:21:34'
2026-05-18 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 16:21:34'
2026-05-18 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 16:21:34'
2026-05-18 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 16:21:35'
2026-05-18 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 16:21:35'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:36'
2026-05-18 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:37'
2026-05-18 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:37'
2026-05-18 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:39'
2026-05-18 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:39'
2026-05-18 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:39'
2026-05-18 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:40'
2026-05-18 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:40'
2026-05-18 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:21:40'
2026-05-18 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:21:41'
2026-05-18 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:21:41'
2026-05-18 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:41'
2026-05-18 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:42'
2026-05-18 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:43'
2026-05-18 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:21:46'
2026-05-18 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:21:46'
2026-05-18 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:21:46'
2026-05-18 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:21:47'
2026-05-18 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:48'
2026-05-18 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:48'
2026-05-18 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:21:49'
2026-05-18 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:49'
2026-05-18 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:52'
2026-05-18 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:21:55'
2026-05-18 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:57'
2026-05-18 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:21:58'
2026-05-18 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:58'
2026-05-18 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:21:58'
2026-05-18 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:59'
2026-05-18 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:21:59'
2026-05-18 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:21:59'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 21, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 234041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16559, 'low': 1.16535, 'close': 1.16538, 'volume': 107.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 236643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16566, 'low': 1.16542, 'close': 1.16545, 'volume': 107.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:22:00'
2026-05-18 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:22:01'
2026-05-18 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:01'
2026-05-18 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:22:01'
2026-05-18 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:02'
2026-05-18 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:22:02'
2026-05-18 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:03'
2026-05-18 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:22:03'
2026-05-18 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:22:06'
2026-05-18 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:22:07'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:08'
2026-05-18 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:09'
2026-05-18 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:09'
2026-05-18 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:10'
2026-05-18 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:10'
2026-05-18 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:12'
2026-05-18 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:13'
2026-05-18 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:13'
2026-05-18 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:22:14'
2026-05-18 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:22:14'
2026-05-18 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:22:14'
2026-05-18 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:22:14'
2026-05-18 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:22:15'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:17'
2026-05-18 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:18'
2026-05-18 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:18'
2026-05-18 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:18'
2026-05-18 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:22:19'
2026-05-18 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:19'
2026-05-18 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:20'
2026-05-18 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:20'
2026-05-18 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:20'
2026-05-18 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:21'
2026-05-18 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:21'
2026-05-18 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:21'
2026-05-18 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:21'
2026-05-18 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:22'
2026-05-18 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:22'
2026-05-18 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:23'
2026-05-18 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:23'
2026-05-18 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:23'
2026-05-18 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:24'
2026-05-18 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:24'
2026-05-18 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:24'
2026-05-18 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:25'
2026-05-18 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:25'
2026-05-18 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:26'
2026-05-18 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:27'
2026-05-18 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:27'
2026-05-18 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:22:27'
2026-05-18 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:27'
2026-05-18 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:28'
2026-05-18 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:30'
2026-05-18 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:22:30'
2026-05-18 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:22:31'
2026-05-18 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:31'
2026-05-18 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:31'
2026-05-18 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:32'
2026-05-18 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:32'
2026-05-18 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:32'
2026-05-18 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:33'
2026-05-18 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:33'
2026-05-18 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:33'
2026-05-18 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:33'
2026-05-18 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:33'
2026-05-18 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:34'
2026-05-18 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:22:34'
2026-05-18 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:34'
2026-05-18 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:34'
2026-05-18 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:35'
2026-05-18 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:40'
2026-05-18 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:22:40'
2026-05-18 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:40'
2026-05-18 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:40'
2026-05-18 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:44'
2026-05-18 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:45'
2026-05-18 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:22:45'
2026-05-18 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:22:45'
2026-05-18 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:48'
2026-05-18 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:22:48'
2026-05-18 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:22:48'
2026-05-18 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:22:48'
2026-05-18 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:22:49'
2026-05-18 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:22:50'
2026-05-18 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:22:51'
2026-05-18 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:52'
2026-05-18 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:22:52'
2026-05-18 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:52'
2026-05-18 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:53'
2026-05-18 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:53'
2026-05-18 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:53'
2026-05-18 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:53'
2026-05-18 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:54'
2026-05-18 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:54'
2026-05-18 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:22:54'
2026-05-18 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:55'
2026-05-18 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:22:55'
2026-05-18 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:22:55'
2026-05-18 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:22:56'
2026-05-18 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:22:56'
2026-05-18 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:22:56'
2026-05-18 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:22:56'
2026-05-18 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:22:57'
2026-05-18 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:22:57'
2026-05-18 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:22:57'
2026-05-18 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:22:58'
2026-05-18 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:22:58'
2026-05-18 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 22, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:22:59'
2026-05-18 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 173201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.1654, 'low': 1.16518, 'close': 1.16524, 'volume': 127.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 173988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16547, 'low': 1.16525, 'close': 1.16531, 'volume': 127.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:00'
2026-05-18 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:01'
2026-05-18 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:02'
2026-05-18 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:02'
2026-05-18 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:02'
2026-05-18 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:03'
2026-05-18 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:03'
2026-05-18 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:03'
2026-05-18 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:23:03'
2026-05-18 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:03'
2026-05-18 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:07'
2026-05-18 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:07'
2026-05-18 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:08'
2026-05-18 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:08'
2026-05-18 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:23:08'
2026-05-18 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:08'
2026-05-18 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:09'
2026-05-18 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:12'
2026-05-18 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:12'
2026-05-18 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:13'
2026-05-18 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:13'
2026-05-18 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:14'
2026-05-18 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:15'
2026-05-18 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:15'
2026-05-18 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:15'
2026-05-18 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:15'
2026-05-18 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:15'
2026-05-18 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:16'
2026-05-18 16:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:16'
2026-05-18 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:17'
2026-05-18 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:17'
2026-05-18 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:23:17'
2026-05-18 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:18'
2026-05-18 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:18'
2026-05-18 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:18'
2026-05-18 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:18'
2026-05-18 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:18'
2026-05-18 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:19'
2026-05-18 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:19'
2026-05-18 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:19'
2026-05-18 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:19'
2026-05-18 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:20'
2026-05-18 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:20'
2026-05-18 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:20'
2026-05-18 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:20'
2026-05-18 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:21'
2026-05-18 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:21'
2026-05-18 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:21'
2026-05-18 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:21'
2026-05-18 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:21'
2026-05-18 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:22'
2026-05-18 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:22'
2026-05-18 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:23:22'
2026-05-18 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:22'
2026-05-18 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:22'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:23'
2026-05-18 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:24'
2026-05-18 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:24'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:23:25'
2026-05-18 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:23:26'
2026-05-18 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:23:26'
2026-05-18 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:23:27'
2026-05-18 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:23:27'
2026-05-18 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:23:28'
2026-05-18 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:23:28'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:23:30'
2026-05-18 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:23:31'
2026-05-18 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:23:32'
2026-05-18 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:23:32'
2026-05-18 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:23:33'
2026-05-18 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:23:33'
2026-05-18 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:23:35'
2026-05-18 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:23:35'
2026-05-18 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:23:37'
2026-05-18 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:23:37'
2026-05-18 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:23:37'
2026-05-18 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:38'
2026-05-18 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:23:38'
2026-05-18 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:39'
2026-05-18 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:40'
2026-05-18 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:23:40'
2026-05-18 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:40'
2026-05-18 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:41'
2026-05-18 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:23:43'
2026-05-18 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:23:43'
2026-05-18 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:43'
2026-05-18 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:44'
2026-05-18 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:44'
2026-05-18 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:44'
2026-05-18 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:44'
2026-05-18 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:45'
2026-05-18 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:45'
2026-05-18 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:23:46'
2026-05-18 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:46'
2026-05-18 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:47'
2026-05-18 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:47'
2026-05-18 16:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:48'
2026-05-18 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:23:49'
2026-05-18 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:51'
2026-05-18 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:52'
2026-05-18 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:53'
2026-05-18 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:23:54'
2026-05-18 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:23:56'
2026-05-18 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:57'
2026-05-18 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:57'
2026-05-18 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:57'
2026-05-18 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:58'
2026-05-18 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:23:59'
2026-05-18 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:23:59'
2026-05-18 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:23:59'
2026-05-18 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:23:59'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 23, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 174514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.1653, 'low': 1.16513, 'close': 1.16525, 'volume': 131.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 176235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16537, 'low': 1.1652, 'close': 1.16532, 'volume': 131.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:00'
2026-05-18 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:01'
2026-05-18 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:24:02'
2026-05-18 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:24:02'
2026-05-18 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:24:02'
2026-05-18 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:24:03'
2026-05-18 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:24:04'
2026-05-18 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:24:05'
2026-05-18 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:24:05'
2026-05-18 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:24:05'
2026-05-18 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:06'
2026-05-18 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:07'
2026-05-18 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:08'
2026-05-18 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:08'
2026-05-18 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:09'
2026-05-18 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:10'
2026-05-18 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:24:10'
2026-05-18 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:11'
2026-05-18 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:13'
2026-05-18 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:13'
2026-05-18 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:14'
2026-05-18 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:14'
2026-05-18 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:15'
2026-05-18 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:15'
2026-05-18 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:16'
2026-05-18 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:16'
2026-05-18 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:17'
2026-05-18 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:17'
2026-05-18 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:17'
2026-05-18 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:17'
2026-05-18 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:18'
2026-05-18 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:18'
2026-05-18 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:18'
2026-05-18 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:24:18'
2026-05-18 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:18'
2026-05-18 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:19'
2026-05-18 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:19'
2026-05-18 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:19'
2026-05-18 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:24:19'
2026-05-18 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:21'
2026-05-18 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:21'
2026-05-18 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:22'
2026-05-18 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:23'
2026-05-18 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:24:23'
2026-05-18 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:24'
2026-05-18 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:24'
2026-05-18 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:24:26'
2026-05-18 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:24:27'
2026-05-18 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:24:27'
2026-05-18 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:24:28'
2026-05-18 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:28'
2026-05-18 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:28'
2026-05-18 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:24:29'
2026-05-18 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:30'
2026-05-18 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:30'
2026-05-18 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:32'
2026-05-18 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:32'
2026-05-18 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:33'
2026-05-18 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:33'
2026-05-18 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:34'
2026-05-18 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:35'
2026-05-18 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:35'
2026-05-18 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:35'
2026-05-18 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:24:35'
2026-05-18 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:36'
2026-05-18 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:24:37'
2026-05-18 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:38'
2026-05-18 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:24:39'
2026-05-18 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:24:39'
2026-05-18 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:24:40'
2026-05-18 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:24:42'
2026-05-18 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:24:43'
2026-05-18 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:24:44'
2026-05-18 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:24:44'
2026-05-18 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:24:45'
2026-05-18 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:24:54'
2026-05-18 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:24:54'
2026-05-18 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:24:55'
2026-05-18 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:24:55'
2026-05-18 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:24:55'
2026-05-18 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:24:57'
2026-05-18 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:24:57'
2026-05-18 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:24:57'
2026-05-18 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:24:57'
2026-05-18 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:24:57'
2026-05-18 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:24:58'
2026-05-18 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 24, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:24:59'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 189722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16533, 'low': 1.16514, 'close': 1.16532, 'volume': 91.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 190267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16559, 'low': 1.16513, 'close': 1.16532, 'volume': 571.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 191073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.1654, 'low': 1.16521, 'close': 1.16539, 'volume': 91.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 197724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16566, 'low': 1.1652, 'close': 1.16539, 'volume': 571.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 198290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16559, 'low': 1.16513, 'close': 1.16532, 'volume': 571.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 202062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16547, 'high': 1.16566, 'low': 1.1652, 'close': 1.16539, 'volume': 571.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:25:00'
2026-05-18 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:01'
2026-05-18 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:01'
2026-05-18 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:01'
2026-05-18 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:01'
2026-05-18 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:01'
2026-05-18 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:02'
2026-05-18 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:25:02'
2026-05-18 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:02'
2026-05-18 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:04'
2026-05-18 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:05'
2026-05-18 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:06'
2026-05-18 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:07'
2026-05-18 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:07'
2026-05-18 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:07'
2026-05-18 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:08'
2026-05-18 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:08'
2026-05-18 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:09'
2026-05-18 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:10'
2026-05-18 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:12'
2026-05-18 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:16'
2026-05-18 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:16'
2026-05-18 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:17'
2026-05-18 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:17'
2026-05-18 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:18'
2026-05-18 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:25:18'
2026-05-18 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:18'
2026-05-18 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:18'
2026-05-18 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:18'
2026-05-18 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:25:20'
2026-05-18 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:20'
2026-05-18 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:21'
2026-05-18 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:21'
2026-05-18 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:22'
2026-05-18 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:22'
2026-05-18 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:22'
2026-05-18 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:22'
2026-05-18 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:27'
2026-05-18 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:27'
2026-05-18 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:28'
2026-05-18 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:29'
2026-05-18 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:30'
2026-05-18 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:31'
2026-05-18 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:32'
2026-05-18 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:34'
2026-05-18 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:34'
2026-05-18 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:35'
2026-05-18 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:35'
2026-05-18 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:36'
2026-05-18 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:36'
2026-05-18 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:37'
2026-05-18 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:38'
2026-05-18 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:38'
2026-05-18 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:38'
2026-05-18 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:40'
2026-05-18 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:25:40'
2026-05-18 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:25:40'
2026-05-18 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:25:40'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:25:43'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:25:44'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:45'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:25:46'
2026-05-18 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:47'
2026-05-18 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:47'
2026-05-18 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:47'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:48'
2026-05-18 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:49'
2026-05-18 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:49'
2026-05-18 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:49'
2026-05-18 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:49'
2026-05-18 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:50'
2026-05-18 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:25:50'
2026-05-18 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:50'
2026-05-18 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:51'
2026-05-18 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:51'
2026-05-18 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:51'
2026-05-18 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:51'
2026-05-18 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:51'
2026-05-18 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:52'
2026-05-18 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:25:53'
2026-05-18 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:53'
2026-05-18 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:53'
2026-05-18 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:53'
2026-05-18 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:54'
2026-05-18 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:54'
2026-05-18 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:25:54'
2026-05-18 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:54'
2026-05-18 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:25:55'
2026-05-18 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:25:55'
2026-05-18 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:55'
2026-05-18 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:25:57'
2026-05-18 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:25:57'
2026-05-18 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 25, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:25:57'
2026-05-18 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 318610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16538, 'low': 1.16521, 'close': 1.1653, 'volume': 126.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 319759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16528, 'close': 1.16537, 'volume': 126.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:00'
2026-05-18 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:01'
2026-05-18 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:01'
2026-05-18 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:01'
2026-05-18 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:01'
2026-05-18 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:01'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:02'
2026-05-18 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:05'
2026-05-18 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:06'
2026-05-18 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:07'
2026-05-18 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:08'
2026-05-18 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:10'
2026-05-18 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:10'
2026-05-18 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:10'
2026-05-18 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:12'
2026-05-18 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:12'
2026-05-18 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:12'
2026-05-18 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:13'
2026-05-18 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:26:13'
2026-05-18 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:26:13'
2026-05-18 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:26:13'
2026-05-18 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:26:13'
2026-05-18 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:26:14'
2026-05-18 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:26:14'
2026-05-18 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:26:14'
2026-05-18 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:26:14'
2026-05-18 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:26:15'
2026-05-18 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:26:15'
2026-05-18 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:26:15'
2026-05-18 16:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:26:16'
2026-05-18 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:17'
2026-05-18 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:18'
2026-05-18 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:18'
2026-05-18 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:20'
2026-05-18 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:20'
2026-05-18 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:26:20'
2026-05-18 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:21'
2026-05-18 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:21'
2026-05-18 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:21'
2026-05-18 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:21'
2026-05-18 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:22'
2026-05-18 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:22'
2026-05-18 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:23'
2026-05-18 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:23'
2026-05-18 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:23'
2026-05-18 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:23'
2026-05-18 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:24'
2026-05-18 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:27'
2026-05-18 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:27'
2026-05-18 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:27'
2026-05-18 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:27'
2026-05-18 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:28'
2026-05-18 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:28'
2026-05-18 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:28'
2026-05-18 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:29'
2026-05-18 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:30'
2026-05-18 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:31'
2026-05-18 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:33'
2026-05-18 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:33'
2026-05-18 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:34'
2026-05-18 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:34'
2026-05-18 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:34'
2026-05-18 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:34'
2026-05-18 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:34'
2026-05-18 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:35'
2026-05-18 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:26:35'
2026-05-18 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:36'
2026-05-18 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:36'
2026-05-18 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:37'
2026-05-18 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:37'
2026-05-18 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:37'
2026-05-18 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:38'
2026-05-18 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:41'
2026-05-18 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:41'
2026-05-18 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:41'
2026-05-18 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:42'
2026-05-18 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:42'
2026-05-18 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:26:43'
2026-05-18 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:43'
2026-05-18 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:26:45'
2026-05-18 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:45'
2026-05-18 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:26:48'
2026-05-18 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:48'
2026-05-18 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:48'
2026-05-18 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:26:49'
2026-05-18 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:50'
2026-05-18 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:50'
2026-05-18 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:50'
2026-05-18 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:50'
2026-05-18 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:26:51'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:52'
2026-05-18 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:53'
2026-05-18 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:26:53'
2026-05-18 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:54'
2026-05-18 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:55'
2026-05-18 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:26:56'
2026-05-18 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:56'
2026-05-18 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:26:56'
2026-05-18 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:26:56'
2026-05-18 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:26:57'
2026-05-18 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:26:57'
2026-05-18 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:26:57'
2026-05-18 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:26:58'
2026-05-18 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:26:58'
2026-05-18 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:26:58'
2026-05-18 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:26:58'
2026-05-18 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:26:59'
2026-05-18 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:26:59'
2026-05-18 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 26, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 584961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.1653, 'low': 1.16513, 'close': 1.16514, 'volume': 126.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 586209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.16537, 'low': 1.1652, 'close': 1.16521, 'volume': 126.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:00'
2026-05-18 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:01'
2026-05-18 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:01'
2026-05-18 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:01'
2026-05-18 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:02'
2026-05-18 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:02'
2026-05-18 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:02'
2026-05-18 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:02'
2026-05-18 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:02'
2026-05-18 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:03'
2026-05-18 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:03'
2026-05-18 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:03'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:04'
2026-05-18 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:05'
2026-05-18 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:05'
2026-05-18 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:05'
2026-05-18 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:06'
2026-05-18 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:06'
2026-05-18 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:06'
2026-05-18 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:07'
2026-05-18 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:07'
2026-05-18 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:08'
2026-05-18 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:08'
2026-05-18 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:08'
2026-05-18 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:09'
2026-05-18 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:09'
2026-05-18 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:11'
2026-05-18 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:11'
2026-05-18 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:12'
2026-05-18 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:12'
2026-05-18 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:14'
2026-05-18 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:15'
2026-05-18 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:15'
2026-05-18 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:15'
2026-05-18 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:15'
2026-05-18 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:16'
2026-05-18 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:16'
2026-05-18 16:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:16'
2026-05-18 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:17'
2026-05-18 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:17'
2026-05-18 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:17'
2026-05-18 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:27:19'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:20'
2026-05-18 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:27:21'
2026-05-18 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:22'
2026-05-18 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:27:22'
2026-05-18 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:27:22'
2026-05-18 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:23'
2026-05-18 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:23'
2026-05-18 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:23'
2026-05-18 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:23'
2026-05-18 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:23'
2026-05-18 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:25'
2026-05-18 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:25'
2026-05-18 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:27:25'
2026-05-18 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:25'
2026-05-18 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:26'
2026-05-18 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:26'
2026-05-18 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:27'
2026-05-18 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:28'
2026-05-18 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:28'
2026-05-18 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:29'
2026-05-18 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:29'
2026-05-18 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:29'
2026-05-18 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:31'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:32'
2026-05-18 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:34'
2026-05-18 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:34'
2026-05-18 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:35'
2026-05-18 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:36'
2026-05-18 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:36'
2026-05-18 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:37'
2026-05-18 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:37'
2026-05-18 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:38'
2026-05-18 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:38'
2026-05-18 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:39'
2026-05-18 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:39'
2026-05-18 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:39'
2026-05-18 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:41'
2026-05-18 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:41'
2026-05-18 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:42'
2026-05-18 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:42'
2026-05-18 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:42'
2026-05-18 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:43'
2026-05-18 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:44'
2026-05-18 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:44'
2026-05-18 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:45'
2026-05-18 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:45'
2026-05-18 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:46'
2026-05-18 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:46'
2026-05-18 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:46'
2026-05-18 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:46'
2026-05-18 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:46'
2026-05-18 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:47'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:48'
2026-05-18 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:27:49'
2026-05-18 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:49'
2026-05-18 16:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:49'
2026-05-18 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:50'
2026-05-18 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:50'
2026-05-18 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:51'
2026-05-18 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:52'
2026-05-18 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:52'
2026-05-18 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:27:52'
2026-05-18 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:53'
2026-05-18 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:53'
2026-05-18 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:56'
2026-05-18 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:57'
2026-05-18 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:57'
2026-05-18 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:57'
2026-05-18 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:27:58'
2026-05-18 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:58'
2026-05-18 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:27:58'
2026-05-18 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 27, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:27:58'
2026-05-18 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 0, 126900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16522, 'low': 1.1651, 'close': 1.16514, 'volume': 136.0} | asctime='2026-05-18 16:28:00'
2026-05-18 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 0, 129037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16529, 'low': 1.16517, 'close': 1.16521, 'volume': 136.0} | asctime='2026-05-18 16:28:00'
2026-05-18 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:28:00'
2026-05-18 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:28:01'
2026-05-18 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:28:01'
2026-05-18 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:28:01'
2026-05-18 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:28:01'
2026-05-18 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:28:02'
2026-05-18 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:28:02'
2026-05-18 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:28:02'
2026-05-18 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:28:02'
2026-05-18 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:28:02'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:28:03'
2026-05-18 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:28:04'
2026-05-18 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:28:04'
2026-05-18 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:04'
2026-05-18 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:05'
2026-05-18 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:05'
2026-05-18 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:05'
2026-05-18 16:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:05'
2026-05-18 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:06'
2026-05-18 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:06'
2026-05-18 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:06'
2026-05-18 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:06'
2026-05-18 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:07'
2026-05-18 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:07'
2026-05-18 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:07'
2026-05-18 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:07'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:08'
2026-05-18 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:09'
2026-05-18 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:09'
2026-05-18 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:10'
2026-05-18 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:10'
2026-05-18 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:10'
2026-05-18 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:10'
2026-05-18 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:10'
2026-05-18 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:11'
2026-05-18 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:11'
2026-05-18 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:11'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:12'
2026-05-18 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:13'
2026-05-18 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:13'
2026-05-18 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:14'
2026-05-18 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:14'
2026-05-18 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:14'
2026-05-18 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:14'
2026-05-18 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:14'
2026-05-18 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:15'
2026-05-18 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:15'
2026-05-18 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:15'
2026-05-18 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:15'
2026-05-18 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:28:15'
2026-05-18 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:28:16'
2026-05-18 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:28:16'
2026-05-18 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:16'
2026-05-18 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:16'
2026-05-18 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:16'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:17'
2026-05-18 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:18'
2026-05-18 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:18'
2026-05-18 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:18'
2026-05-18 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:18'
2026-05-18 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:19'
2026-05-18 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:19'
2026-05-18 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:19'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:20'
2026-05-18 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:21'
2026-05-18 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:21'
2026-05-18 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:21'
2026-05-18 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:21'
2026-05-18 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:21'
2026-05-18 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:28:22'
2026-05-18 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:22'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:23'
2026-05-18 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:28:24'
2026-05-18 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:24'
2026-05-18 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:28:25'
2026-05-18 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:25'
2026-05-18 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:25'
2026-05-18 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:28'
2026-05-18 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:29'
2026-05-18 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:29'
2026-05-18 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:29'
2026-05-18 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:30'
2026-05-18 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:30'
2026-05-18 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:30'
2026-05-18 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:31'
2026-05-18 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:31'
2026-05-18 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:31'
2026-05-18 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:31'
2026-05-18 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:32'
2026-05-18 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:32'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:33'
2026-05-18 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:35'
2026-05-18 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:36'
2026-05-18 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:37'
2026-05-18 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:38'
2026-05-18 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:40'
2026-05-18 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:41'
2026-05-18 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:41'
2026-05-18 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:41'
2026-05-18 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:41'
2026-05-18 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:42'
2026-05-18 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:43'
2026-05-18 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:43'
2026-05-18 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:43'
2026-05-18 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:44'
2026-05-18 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:28:44'
2026-05-18 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:44'
2026-05-18 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:44'
2026-05-18 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:46'
2026-05-18 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:46'
2026-05-18 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:46'
2026-05-18 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:28:46'
2026-05-18 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:47'
2026-05-18 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:48'
2026-05-18 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:48'
2026-05-18 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:28:48'
2026-05-18 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:28:48'
2026-05-18 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:48'
2026-05-18 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:49'
2026-05-18 16:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:49'
2026-05-18 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:50'
2026-05-18 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:51'
2026-05-18 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:51'
2026-05-18 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:51'
2026-05-18 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:52'
2026-05-18 16:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:52'
2026-05-18 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:28:53'
2026-05-18 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:54'
2026-05-18 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:54'
2026-05-18 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:54'
2026-05-18 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:28:54'
2026-05-18 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:28:54'
2026-05-18 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:55'
2026-05-18 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:55'
2026-05-18 16:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:55'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:56'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:57'
2026-05-18 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:58'
2026-05-18 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:28:58'
2026-05-18 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:58'
2026-05-18 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:59'
2026-05-18 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:28:59'
2026-05-18 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 28, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:28:59'
2026-05-18 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 0, 248903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16515, 'low': 1.16488, 'close': 1.16492, 'volume': 192.0} | asctime='2026-05-18 16:29:00'
2026-05-18 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 0, 249876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16522, 'low': 1.16495, 'close': 1.16499, 'volume': 192.0} | asctime='2026-05-18 16:29:00'
2026-05-18 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:00'
2026-05-18 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:00'
2026-05-18 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:01'
2026-05-18 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:01'
2026-05-18 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:02'
2026-05-18 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:02'
2026-05-18 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:02'
2026-05-18 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:02'
2026-05-18 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:03'
2026-05-18 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:03'
2026-05-18 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:03'
2026-05-18 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:04'
2026-05-18 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:04'
2026-05-18 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:05'
2026-05-18 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:05'
2026-05-18 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:06'
2026-05-18 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:06'
2026-05-18 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:06'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:07'
2026-05-18 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:08'
2026-05-18 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:08'
2026-05-18 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:08'
2026-05-18 16:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:09'
2026-05-18 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:10'
2026-05-18 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:10'
2026-05-18 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:11'
2026-05-18 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:11'
2026-05-18 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:11'
2026-05-18 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:11'
2026-05-18 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:12'
2026-05-18 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:12'
2026-05-18 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:12'
2026-05-18 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:12'
2026-05-18 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:13'
2026-05-18 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:13'
2026-05-18 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:13'
2026-05-18 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 13, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:13'
2026-05-18 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:14'
2026-05-18 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:29:14'
2026-05-18 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:29:14'
2026-05-18 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:29:15'
2026-05-18 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:15'
2026-05-18 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:29:15'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:16'
2026-05-18 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:17'
2026-05-18 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:17'
2026-05-18 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:17'
2026-05-18 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:18'
2026-05-18 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:18'
2026-05-18 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:18'
2026-05-18 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:18'
2026-05-18 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:19'
2026-05-18 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:20'
2026-05-18 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:20'
2026-05-18 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:20'
2026-05-18 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:20'
2026-05-18 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:21'
2026-05-18 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:21'
2026-05-18 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:21'
2026-05-18 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:21'
2026-05-18 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:22'
2026-05-18 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:22'
2026-05-18 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:24'
2026-05-18 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:24'
2026-05-18 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:27'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:28'
2026-05-18 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:29'
2026-05-18 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:29'
2026-05-18 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:29'
2026-05-18 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:30'
2026-05-18 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:30'
2026-05-18 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:30'
2026-05-18 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:31'
2026-05-18 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:33'
2026-05-18 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:33'
2026-05-18 16:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:33'
2026-05-18 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:34'
2026-05-18 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:34'
2026-05-18 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:34'
2026-05-18 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:35'
2026-05-18 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:35'
2026-05-18 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:36'
2026-05-18 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:36'
2026-05-18 16:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:36'
2026-05-18 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:37'
2026-05-18 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:37'
2026-05-18 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:38'
2026-05-18 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:29:38'
2026-05-18 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:38'
2026-05-18 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:29:39'
2026-05-18 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:29:39'
2026-05-18 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:39'
2026-05-18 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:39'
2026-05-18 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:29:39'
2026-05-18 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:29:40'
2026-05-18 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:29:40'
2026-05-18 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:40'
2026-05-18 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:40'
2026-05-18 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:40'
2026-05-18 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:41'
2026-05-18 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:41'
2026-05-18 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:42'
2026-05-18 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:42'
2026-05-18 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:42'
2026-05-18 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:42'
2026-05-18 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:42'
2026-05-18 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:43'
2026-05-18 16:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:43'
2026-05-18 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:44'
2026-05-18 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:44'
2026-05-18 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:29:45'
2026-05-18 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:45'
2026-05-18 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:46'
2026-05-18 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:46'
2026-05-18 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:47'
2026-05-18 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:29:47'
2026-05-18 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:48'
2026-05-18 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:48'
2026-05-18 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:48'
2026-05-18 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:48'
2026-05-18 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:49'
2026-05-18 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:49'
2026-05-18 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:49'
2026-05-18 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:49'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:50'
2026-05-18 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:51'
2026-05-18 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:51'
2026-05-18 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:51'
2026-05-18 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:51'
2026-05-18 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:51'
2026-05-18 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:52'
2026-05-18 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:52'
2026-05-18 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:52'
2026-05-18 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:52'
2026-05-18 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:53'
2026-05-18 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:54'
2026-05-18 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:29:54'
2026-05-18 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:29:54'
2026-05-18 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:29:56'
2026-05-18 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:56'
2026-05-18 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:56'
2026-05-18 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:29:56'
2026-05-18 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:29:57'
2026-05-18 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:29:58'
2026-05-18 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:29:58'
2026-05-18 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 29, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:29:59'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 442534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16499, 'low': 1.16486, 'close': 1.16495, 'volume': 173.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 443572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16538, 'low': 1.16486, 'close': 1.16495, 'volume': 753.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 447900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16493, 'close': 1.16502, 'volume': 753.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 448304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16506, 'low': 1.16493, 'close': 1.16502, 'volume': 173.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 449258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16533, 'high': 1.16538, 'low': 1.16486, 'close': 1.16495, 'volume': 753.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 450333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1654, 'high': 1.16545, 'low': 1.16493, 'close': 1.16502, 'volume': 753.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 452550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16539, 'high': 1.16559, 'low': 1.16486, 'close': 1.16495, 'volume': 1739.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 453883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16546, 'high': 1.16566, 'low': 1.16493, 'close': 1.16502, 'volume': 1739.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:00'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:01'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:03'
2026-05-18 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:04'
2026-05-18 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:05'
2026-05-18 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:05'
2026-05-18 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:05'
2026-05-18 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:06'
2026-05-18 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:06'
2026-05-18 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:06'
2026-05-18 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:07'
2026-05-18 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:07'
2026-05-18 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:07'
2026-05-18 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:08'
2026-05-18 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:08'
2026-05-18 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:08'
2026-05-18 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:08'
2026-05-18 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:09'
2026-05-18 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:09'
2026-05-18 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:09'
2026-05-18 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:10'
2026-05-18 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:11'
2026-05-18 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:12'
2026-05-18 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:12'
2026-05-18 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:12'
2026-05-18 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:12'
2026-05-18 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:12'
2026-05-18 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:13'
2026-05-18 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:14'
2026-05-18 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:15'
2026-05-18 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:16'
2026-05-18 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:16'
2026-05-18 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:16'
2026-05-18 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:16'
2026-05-18 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:17'
2026-05-18 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:17'
2026-05-18 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:18'
2026-05-18 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:18'
2026-05-18 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:19'
2026-05-18 16:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:19'
2026-05-18 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:20'
2026-05-18 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:20'
2026-05-18 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:20'
2026-05-18 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:21'
2026-05-18 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:22'
2026-05-18 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:23'
2026-05-18 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:23'
2026-05-18 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:25'
2026-05-18 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:25'
2026-05-18 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:30:26'
2026-05-18 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:26'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:27'
2026-05-18 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:28'
2026-05-18 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:29'
2026-05-18 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:29'
2026-05-18 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:29'
2026-05-18 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:30'
2026-05-18 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:31'
2026-05-18 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:32'
2026-05-18 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:33'
2026-05-18 16:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:33'
2026-05-18 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:34'
2026-05-18 16:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:34'
2026-05-18 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:35'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:36'
2026-05-18 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:37'
2026-05-18 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:37'
2026-05-18 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:37'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:38'
2026-05-18 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 16:30:39'
2026-05-18 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:30:39'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:40'
2026-05-18 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:41'
2026-05-18 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:41'
2026-05-18 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:41'
2026-05-18 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:41'
2026-05-18 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:42'
2026-05-18 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:42'
2026-05-18 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:42'
2026-05-18 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:44'
2026-05-18 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:45'
2026-05-18 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:45'
2026-05-18 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:30:45'
2026-05-18 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:45'
2026-05-18 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:30:49'
2026-05-18 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:30:50'
2026-05-18 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 16:30:51'
2026-05-18 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:30:51'
2026-05-18 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:51'
2026-05-18 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:51'
2026-05-18 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:52'
2026-05-18 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:52'
2026-05-18 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:52'
2026-05-18 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:53'
2026-05-18 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:53'
2026-05-18 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:53'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:54'
2026-05-18 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:55'
2026-05-18 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:55'
2026-05-18 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:30:56'
2026-05-18 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:56'
2026-05-18 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:30:56'
2026-05-18 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:30:57'
2026-05-18 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:57'
2026-05-18 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:30:57'
2026-05-18 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:57'
2026-05-18 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:30:58'
2026-05-18 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:30:58'
2026-05-18 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 30, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:30:58'
2026-05-18 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 0, 274054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16495, 'low': 1.16479, 'close': 1.16479, 'volume': 163.0} | asctime='2026-05-18 16:31:00'
2026-05-18 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 0, 275076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16502, 'low': 1.16486, 'close': 1.16486, 'volume': 163.0} | asctime='2026-05-18 16:31:00'
2026-05-18 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:31:00'
2026-05-18 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:31:00'
2026-05-18 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:31:01'
2026-05-18 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 16:31:01'
2026-05-18 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 16:31:02'
2026-05-18 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 16:31:03'
2026-05-18 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 16:31:03'
2026-05-18 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 16:31:03'
2026-05-18 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 16:31:04'
2026-05-18 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:31:05'
2026-05-18 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:05'
2026-05-18 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:06'
2026-05-18 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 16:31:06'
2026-05-18 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:06'
2026-05-18 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:07'
2026-05-18 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:07'
2026-05-18 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:07'
2026-05-18 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:31:07'
2026-05-18 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:08'
2026-05-18 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:08'
2026-05-18 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:09'
2026-05-18 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:10'
2026-05-18 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:12'
2026-05-18 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:12'
2026-05-18 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:13'
2026-05-18 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:31:14'
2026-05-18 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:15'
2026-05-18 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 16:31:16'
2026-05-18 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:18'
2026-05-18 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:18'
2026-05-18 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 16:31:18'
2026-05-18 16:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:19'
2026-05-18 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:20'
2026-05-18 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:21'
2026-05-18 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:22'
2026-05-18 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:22'
2026-05-18 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:23'
2026-05-18 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:24'
2026-05-18 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:25'
2026-05-18 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:25'
2026-05-18 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:25'
2026-05-18 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:26'
2026-05-18 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:26'
2026-05-18 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 16:31:27'
2026-05-18 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 16:31:27'
2026-05-18 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 16:31:30'
2026-05-18 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:31:30'
2026-05-18 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:31:30'
2026-05-18 16:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:31:32'
2026-05-18 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:31:33'
2026-05-18 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:31:33'
2026-05-18 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:31:33'
2026-05-18 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 16:31:33'
2026-05-18 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:31:33'
2026-05-18 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 16:31:35'
2026-05-18 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:31:36'
2026-05-18 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:31:36'
2026-05-18 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 16:31:37'
2026-05-18 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 16:31:37'
2026-05-18 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 16:31:37'
2026-05-18 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:31:37'
2026-05-18 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:31:37'
2026-05-18 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 16:31:38'
2026-05-18 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:31:38'
2026-05-18 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:31:38'
2026-05-18 16:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:31:39'
2026-05-18 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:31:40'
2026-05-18 16:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:31:40'
2026-05-18 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:31:41'
2026-05-18 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:42'
2026-05-18 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:31:42'
2026-05-18 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:31:43'
2026-05-18 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:31:43'
2026-05-18 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 16:31:43'
2026-05-18 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 16:31:44'
2026-05-18 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:31:44'
2026-05-18 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:31:44'
2026-05-18 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:45'
2026-05-18 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:31:45'
2026-05-18 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:46'
2026-05-18 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:46'
2026-05-18 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:46'
2026-05-18 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:49'
2026-05-18 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:49'
2026-05-18 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:50'
2026-05-18 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:50'
2026-05-18 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:50'
2026-05-18 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:50'
2026-05-18 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:50'
2026-05-18 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:51'
2026-05-18 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:31:52'
2026-05-18 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:52'
2026-05-18 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:52'
2026-05-18 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:52'
2026-05-18 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:53'
2026-05-18 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:53'
2026-05-18 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:53'
2026-05-18 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:54'
2026-05-18 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:54'
2026-05-18 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:54'
2026-05-18 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:55'
2026-05-18 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:55'
2026-05-18 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:55'
2026-05-18 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:57'
2026-05-18 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:57'
2026-05-18 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:58'
2026-05-18 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:58'
2026-05-18 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:31:59'
2026-05-18 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:31:59'
2026-05-18 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 31, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:31:59'
2026-05-18 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 0, 539780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16507, 'low': 1.16479, 'close': 1.16505, 'volume': 110.0} | asctime='2026-05-18 16:32:00'
2026-05-18 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 0, 541660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16514, 'low': 1.16486, 'close': 1.16512, 'volume': 110.0} | asctime='2026-05-18 16:32:00'
2026-05-18 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:00'
2026-05-18 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:01'
2026-05-18 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:01'
2026-05-18 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:02'
2026-05-18 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:02'
2026-05-18 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:32:03'
2026-05-18 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:03'
2026-05-18 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:03'
2026-05-18 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:04'
2026-05-18 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:04'
2026-05-18 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:04'
2026-05-18 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:05'
2026-05-18 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:32:05'
2026-05-18 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:06'
2026-05-18 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:32:07'
2026-05-18 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:07'
2026-05-18 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:08'
2026-05-18 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:08'
2026-05-18 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:08'
2026-05-18 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:32:10'
2026-05-18 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:10'
2026-05-18 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:32:11'
2026-05-18 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:32:11'
2026-05-18 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:32:11'
2026-05-18 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:12'
2026-05-18 16:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:32:12'
2026-05-18 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:32:13'
2026-05-18 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:32:13'
2026-05-18 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:13'
2026-05-18 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:32:15'
2026-05-18 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:15'
2026-05-18 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:32:17'
2026-05-18 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:17'
2026-05-18 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:17'
2026-05-18 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:20'
2026-05-18 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:21'
2026-05-18 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:21'
2026-05-18 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:22'
2026-05-18 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:32:22'
2026-05-18 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:32:23'
2026-05-18 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:32:23'
2026-05-18 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:32:23'
2026-05-18 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:32:23'
2026-05-18 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:32:23'
2026-05-18 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:32:27'
2026-05-18 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:32:27'
2026-05-18 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:32:27'
2026-05-18 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:32:27'
2026-05-18 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:32:28'
2026-05-18 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:32:29'
2026-05-18 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:32:31'
2026-05-18 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:32:31'
2026-05-18 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:32:31'
2026-05-18 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:31'
2026-05-18 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:31'
2026-05-18 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:32'
2026-05-18 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:32'
2026-05-18 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:33'
2026-05-18 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:33'
2026-05-18 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:33'
2026-05-18 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:35'
2026-05-18 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:32:35'
2026-05-18 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:35'
2026-05-18 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:35'
2026-05-18 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:35'
2026-05-18 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:36'
2026-05-18 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:36'
2026-05-18 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:32:37'
2026-05-18 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:37'
2026-05-18 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:32:38'
2026-05-18 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:38'
2026-05-18 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:38'
2026-05-18 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:38'
2026-05-18 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:39'
2026-05-18 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:32:43'
2026-05-18 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:43'
2026-05-18 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:32:43'
2026-05-18 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:32:43'
2026-05-18 16:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:32:43'
2026-05-18 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:32:44'
2026-05-18 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:32:44'
2026-05-18 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:32:44'
2026-05-18 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:32:44'
2026-05-18 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:32:45'
2026-05-18 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:32:45'
2026-05-18 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:45'
2026-05-18 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:32:45'
2026-05-18 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:32:45'
2026-05-18 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:32:48'
2026-05-18 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:32:48'
2026-05-18 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:48'
2026-05-18 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:49'
2026-05-18 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:49'
2026-05-18 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:49'
2026-05-18 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:50'
2026-05-18 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:32:50'
2026-05-18 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:50'
2026-05-18 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:51'
2026-05-18 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:32:51'
2026-05-18 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:51'
2026-05-18 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:32:51'
2026-05-18 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:52'
2026-05-18 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:54'
2026-05-18 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:56'
2026-05-18 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:56'
2026-05-18 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:57'
2026-05-18 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:57'
2026-05-18 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:57'
2026-05-18 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:32:59'
2026-05-18 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:32:59'
2026-05-18 16:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:32:59'
2026-05-18 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 32, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:00'
2026-05-18 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 0, 916971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16529, 'low': 1.16504, 'close': 1.16522, 'volume': 112.0} | asctime='2026-05-18 16:33:00'
2026-05-18 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 0, 918918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16536, 'low': 1.16511, 'close': 1.16529, 'volume': 112.0} | asctime='2026-05-18 16:33:00'
2026-05-18 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:00'
2026-05-18 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:33:01'
2026-05-18 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:33:06'
2026-05-18 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:33:06'
2026-05-18 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:33:06'
2026-05-18 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:07'
2026-05-18 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:07'
2026-05-18 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:07'
2026-05-18 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:08'
2026-05-18 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:08'
2026-05-18 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:08'
2026-05-18 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:08'
2026-05-18 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:09'
2026-05-18 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:09'
2026-05-18 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:09'
2026-05-18 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:09'
2026-05-18 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:09'
2026-05-18 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:10'
2026-05-18 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:10'
2026-05-18 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:10'
2026-05-18 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:11'
2026-05-18 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:11'
2026-05-18 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:11'
2026-05-18 16:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:11'
2026-05-18 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:12'
2026-05-18 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:33:12'
2026-05-18 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:12'
2026-05-18 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:33:12'
2026-05-18 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:12'
2026-05-18 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:13'
2026-05-18 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:13'
2026-05-18 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:13'
2026-05-18 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:14'
2026-05-18 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:14'
2026-05-18 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:15'
2026-05-18 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:15'
2026-05-18 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:15'
2026-05-18 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:16'
2026-05-18 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:16'
2026-05-18 16:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:16'
2026-05-18 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:17'
2026-05-18 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:18'
2026-05-18 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:18'
2026-05-18 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:18'
2026-05-18 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:19'
2026-05-18 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:19'
2026-05-18 16:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:33:19'
2026-05-18 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:21'
2026-05-18 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:22'
2026-05-18 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:33:22'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:23'
2026-05-18 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:26'
2026-05-18 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:27'
2026-05-18 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:30'
2026-05-18 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:30'
2026-05-18 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:31'
2026-05-18 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:32'
2026-05-18 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:33'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:34'
2026-05-18 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:35'
2026-05-18 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:35'
2026-05-18 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:35'
2026-05-18 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:35'
2026-05-18 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:36'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:37'
2026-05-18 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:38'
2026-05-18 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:38'
2026-05-18 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:39'
2026-05-18 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:39'
2026-05-18 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:39'
2026-05-18 16:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:39'
2026-05-18 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:40'
2026-05-18 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:40'
2026-05-18 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:33:41'
2026-05-18 16:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:42'
2026-05-18 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:43'
2026-05-18 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:43'
2026-05-18 16:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:43'
2026-05-18 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:44'
2026-05-18 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:44'
2026-05-18 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:44'
2026-05-18 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:45'
2026-05-18 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:45'
2026-05-18 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:45'
2026-05-18 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:46'
2026-05-18 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:46'
2026-05-18 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:47'
2026-05-18 16:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:47'
2026-05-18 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:48'
2026-05-18 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:48'
2026-05-18 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:49'
2026-05-18 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:49'
2026-05-18 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:50'
2026-05-18 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:51'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:52'
2026-05-18 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:53'
2026-05-18 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:54'
2026-05-18 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:33:54'
2026-05-18 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:33:54'
2026-05-18 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:33:54'
2026-05-18 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:55'
2026-05-18 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:55'
2026-05-18 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:55'
2026-05-18 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:56'
2026-05-18 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:33:56'
2026-05-18 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:56'
2026-05-18 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:57'
2026-05-18 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:57'
2026-05-18 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:57'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:33:58'
2026-05-18 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 33, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:33:59'
2026-05-18 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 0, 817891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16531, 'low': 1.16517, 'close': 1.16524, 'volume': 138.0} | asctime='2026-05-18 16:34:00'
2026-05-18 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 0, 818693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16538, 'low': 1.16524, 'close': 1.16531, 'volume': 138.0} | asctime='2026-05-18 16:34:00'
2026-05-18 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:00'
2026-05-18 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:02'
2026-05-18 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:03'
2026-05-18 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:05'
2026-05-18 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:05'
2026-05-18 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:06'
2026-05-18 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:06'
2026-05-18 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:07'
2026-05-18 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:07'
2026-05-18 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:08'
2026-05-18 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:08'
2026-05-18 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:08'
2026-05-18 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:09'
2026-05-18 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:10'
2026-05-18 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:10'
2026-05-18 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:12'
2026-05-18 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:12'
2026-05-18 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:12'
2026-05-18 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:12'
2026-05-18 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:13'
2026-05-18 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:13'
2026-05-18 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:14'
2026-05-18 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:14'
2026-05-18 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:15'
2026-05-18 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:15'
2026-05-18 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:15'
2026-05-18 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:15'
2026-05-18 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:16'
2026-05-18 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:18'
2026-05-18 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:18'
2026-05-18 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:19'
2026-05-18 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:19'
2026-05-18 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:19'
2026-05-18 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:20'
2026-05-18 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:20'
2026-05-18 16:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:21'
2026-05-18 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:22'
2026-05-18 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:24'
2026-05-18 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:26'
2026-05-18 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:26'
2026-05-18 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:27'
2026-05-18 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:28'
2026-05-18 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:28'
2026-05-18 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:28'
2026-05-18 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:28'
2026-05-18 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:28'
2026-05-18 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:29'
2026-05-18 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:30'
2026-05-18 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:31'
2026-05-18 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:31'
2026-05-18 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:31'
2026-05-18 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:32'
2026-05-18 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:32'
2026-05-18 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:32'
2026-05-18 16:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:32'
2026-05-18 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:33'
2026-05-18 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:34'
2026-05-18 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:35'
2026-05-18 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:36'
2026-05-18 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:36'
2026-05-18 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:36'
2026-05-18 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:36'
2026-05-18 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:37'
2026-05-18 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:41'
2026-05-18 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:41'
2026-05-18 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:42'
2026-05-18 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:42'
2026-05-18 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:42'
2026-05-18 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:42'
2026-05-18 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:42'
2026-05-18 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:43'
2026-05-18 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:43'
2026-05-18 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:43'
2026-05-18 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:43'
2026-05-18 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:47'
2026-05-18 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:47'
2026-05-18 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:47'
2026-05-18 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:47'
2026-05-18 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:34:50'
2026-05-18 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:52'
2026-05-18 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:34:55'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:56'
2026-05-18 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:57'
2026-05-18 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:57'
2026-05-18 16:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:57'
2026-05-18 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:34:58'
2026-05-18 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 34, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:34:59'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 413950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16529, 'low': 1.16523, 'close': 1.16523, 'volume': 92.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 414728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16536, 'low': 1.1653, 'close': 1.1653, 'volume': 92.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 415524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16531, 'low': 1.16479, 'close': 1.16523, 'volume': 615.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 415907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16531, 'low': 1.16479, 'close': 1.16523, 'volume': 615.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 420385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.165, 'high': 1.16538, 'low': 1.16486, 'close': 1.1653, 'volume': 615.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 423885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.165, 'high': 1.16538, 'low': 1.16486, 'close': 1.1653, 'volume': 615.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:35:00'
2026-05-18 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:01'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:02'
2026-05-18 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:04'
2026-05-18 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:07'
2026-05-18 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:35:07'
2026-05-18 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:07'
2026-05-18 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:35:08'
2026-05-18 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:08'
2026-05-18 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:08'
2026-05-18 16:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:08'
2026-05-18 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:09'
2026-05-18 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:09'
2026-05-18 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:10'
2026-05-18 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:10'
2026-05-18 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:10'
2026-05-18 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:11'
2026-05-18 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:11'
2026-05-18 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:13'
2026-05-18 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:13'
2026-05-18 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:13'
2026-05-18 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:13'
2026-05-18 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:13'
2026-05-18 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:14'
2026-05-18 16:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:14'
2026-05-18 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:15'
2026-05-18 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:15'
2026-05-18 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:15'
2026-05-18 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:17'
2026-05-18 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:17'
2026-05-18 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:17'
2026-05-18 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:35:18'
2026-05-18 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:18'
2026-05-18 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:22'
2026-05-18 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:22'
2026-05-18 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:23'
2026-05-18 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:24'
2026-05-18 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:24'
2026-05-18 16:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:35:25'
2026-05-18 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:35:26'
2026-05-18 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:26'
2026-05-18 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:27'
2026-05-18 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:27'
2026-05-18 16:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:27'
2026-05-18 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:28'
2026-05-18 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:29'
2026-05-18 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:29'
2026-05-18 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:31'
2026-05-18 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:31'
2026-05-18 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:32'
2026-05-18 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:32'
2026-05-18 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:32'
2026-05-18 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:35:33'
2026-05-18 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:35:33'
2026-05-18 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:33'
2026-05-18 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:35:35'
2026-05-18 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:35:35'
2026-05-18 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:35:35'
2026-05-18 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:35:35'
2026-05-18 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:35:36'
2026-05-18 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:35:39'
2026-05-18 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:35:39'
2026-05-18 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:35:40'
2026-05-18 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:35:40'
2026-05-18 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:35:41'
2026-05-18 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:35:41'
2026-05-18 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:35:41'
2026-05-18 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:35:41'
2026-05-18 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:35:44'
2026-05-18 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:35:44'
2026-05-18 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:35:44'
2026-05-18 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:35:44'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:35:46'
2026-05-18 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:35:47'
2026-05-18 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:35:47'
2026-05-18 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:35:58'
2026-05-18 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 35, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:35:58'
2026-05-18 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 218362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16538, 'low': 1.16519, 'close': 1.16531, 'volume': 90.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 219177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16545, 'low': 1.16526, 'close': 1.16538, 'volume': 90.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:00'
2026-05-18 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:01'
2026-05-18 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:01'
2026-05-18 16:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:01'
2026-05-18 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:02'
2026-05-18 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:02'
2026-05-18 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:02'
2026-05-18 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:02'
2026-05-18 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:36:02'
2026-05-18 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:09'
2026-05-18 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:36:13'
2026-05-18 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:14'
2026-05-18 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:16'
2026-05-18 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:17'
2026-05-18 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:17'
2026-05-18 16:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:36:18'
2026-05-18 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:19'
2026-05-18 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:19'
2026-05-18 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:20'
2026-05-18 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:20'
2026-05-18 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:20'
2026-05-18 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:36:20'
2026-05-18 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:36:25'
2026-05-18 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:36:26'
2026-05-18 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:36:26'
2026-05-18 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:36:26'
2026-05-18 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:36:27'
2026-05-18 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:36:31'
2026-05-18 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:36:31'
2026-05-18 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:36:31'
2026-05-18 16:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 32, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:36:32'
2026-05-18 16:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:36:33'
2026-05-18 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:36:34'
2026-05-18 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:36:35'
2026-05-18 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:36:35'
2026-05-18 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:36:36'
2026-05-18 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:36:36'
2026-05-18 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:36:38'
2026-05-18 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:36:43'
2026-05-18 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:43'
2026-05-18 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:45'
2026-05-18 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:45'
2026-05-18 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:46'
2026-05-18 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:46'
2026-05-18 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:47'
2026-05-18 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:48'
2026-05-18 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:36:48'
2026-05-18 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:48'
2026-05-18 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:48'
2026-05-18 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:49'
2026-05-18 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:49'
2026-05-18 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:36:52'
2026-05-18 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:52'
2026-05-18 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:52'
2026-05-18 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:52'
2026-05-18 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:52'
2026-05-18 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:36:53'
2026-05-18 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:53'
2026-05-18 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:53'
2026-05-18 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:36:53'
2026-05-18 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:36:54'
2026-05-18 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:36:54'
2026-05-18 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:36:59'
2026-05-18 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 36, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:36:59'
2026-05-18 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 0, 862196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16539, 'low': 1.16527, 'close': 1.16533, 'volume': 67.0} | asctime='2026-05-18 16:37:00'
2026-05-18 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 0, 862955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16546, 'low': 1.16534, 'close': 1.1654, 'volume': 67.0} | asctime='2026-05-18 16:37:00'
2026-05-18 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:00'
2026-05-18 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:01'
2026-05-18 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:01'
2026-05-18 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:01'
2026-05-18 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:01'
2026-05-18 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:02'
2026-05-18 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:02'
2026-05-18 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:02'
2026-05-18 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:02'
2026-05-18 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:03'
2026-05-18 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:03'
2026-05-18 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:37:04'
2026-05-18 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:37:04'
2026-05-18 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:37:05'
2026-05-18 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:05'
2026-05-18 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:05'
2026-05-18 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:05'
2026-05-18 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:09'
2026-05-18 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:09'
2026-05-18 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:37:10'
2026-05-18 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:37:13'
2026-05-18 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:13'
2026-05-18 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:37:13'
2026-05-18 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:14'
2026-05-18 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:15'
2026-05-18 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:15'
2026-05-18 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:16'
2026-05-18 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:37:16'
2026-05-18 16:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:37:17'
2026-05-18 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:18'
2026-05-18 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:19'
2026-05-18 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:20'
2026-05-18 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:20'
2026-05-18 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:21'
2026-05-18 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:21'
2026-05-18 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:21'
2026-05-18 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:22'
2026-05-18 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:23'
2026-05-18 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:23'
2026-05-18 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:23'
2026-05-18 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:23'
2026-05-18 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:23'
2026-05-18 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:24'
2026-05-18 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:24'
2026-05-18 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:25'
2026-05-18 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:27'
2026-05-18 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:27'
2026-05-18 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:37:29'
2026-05-18 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:29'
2026-05-18 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:37:29'
2026-05-18 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:37:29'
2026-05-18 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:37:30'
2026-05-18 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:37:30'
2026-05-18 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:37:30'
2026-05-18 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:37:30'
2026-05-18 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:37:31'
2026-05-18 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:37:38'
2026-05-18 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:37:38'
2026-05-18 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:37:39'
2026-05-18 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:37:39'
2026-05-18 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:37:39'
2026-05-18 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:37:40'
2026-05-18 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:37:40'
2026-05-18 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:37:40'
2026-05-18 16:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:37:40'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:37:42'
2026-05-18 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:44'
2026-05-18 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:37:44'
2026-05-18 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:37:44'
2026-05-18 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:37:44'
2026-05-18 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:37:45'
2026-05-18 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:37:48'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:37:49'
2026-05-18 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:51'
2026-05-18 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:37:51'
2026-05-18 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:37:53'
2026-05-18 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 37, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:37:56'
2026-05-18 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 0, 915675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16537, 'low': 1.16517, 'close': 1.16523, 'volume': 90.0} | asctime='2026-05-18 16:38:00'
2026-05-18 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 0, 916660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.16524, 'close': 1.1653, 'volume': 90.0} | asctime='2026-05-18 16:38:00'
2026-05-18 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:38:00'
2026-05-18 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:38:03'
2026-05-18 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:38:04'
2026-05-18 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:38:04'
2026-05-18 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:38:04'
2026-05-18 16:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:38:04'
2026-05-18 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:38:07'
2026-05-18 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:38:07'
2026-05-18 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:38:08'
2026-05-18 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:38:09'
2026-05-18 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:09'
2026-05-18 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:09'
2026-05-18 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:09'
2026-05-18 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:09'
2026-05-18 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:10'
2026-05-18 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:10'
2026-05-18 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:10'
2026-05-18 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:11'
2026-05-18 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:38:12'
2026-05-18 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:38:12'
2026-05-18 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:38:12'
2026-05-18 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:38:15'
2026-05-18 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:16'
2026-05-18 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:19'
2026-05-18 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:20'
2026-05-18 16:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:20'
2026-05-18 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:38:24'
2026-05-18 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:27'
2026-05-18 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:38:28'
2026-05-18 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:29'
2026-05-18 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:29'
2026-05-18 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:38:29'
2026-05-18 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:38:29'
2026-05-18 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:38:30'
2026-05-18 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:38:30'
2026-05-18 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:38:30'
2026-05-18 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:30'
2026-05-18 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:30'
2026-05-18 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:31'
2026-05-18 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:31'
2026-05-18 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:32'
2026-05-18 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:32'
2026-05-18 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:34'
2026-05-18 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:36'
2026-05-18 16:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:38:36'
2026-05-18 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:37'
2026-05-18 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:38'
2026-05-18 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:40'
2026-05-18 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:38:40'
2026-05-18 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:41'
2026-05-18 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:38:42'
2026-05-18 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:38:44'
2026-05-18 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:38:44'
2026-05-18 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:38:44'
2026-05-18 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:38:44'
2026-05-18 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:38:44'
2026-05-18 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:38:45'
2026-05-18 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:38:45'
2026-05-18 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:38:50'
2026-05-18 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:38:50'
2026-05-18 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:38:52'
2026-05-18 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:38:53'
2026-05-18 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:38:54'
2026-05-18 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:38:54'
2026-05-18 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:38:54'
2026-05-18 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:38:54'
2026-05-18 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:38:56'
2026-05-18 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:38:57'
2026-05-18 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:38:57'
2026-05-18 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:38:57'
2026-05-18 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:38:57'
2026-05-18 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 38, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:38:59'
2026-05-18 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 2, 687715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16537, 'low': 1.16522, 'close': 1.16522, 'volume': 72.0} | asctime='2026-05-18 16:39:02'
2026-05-18 16:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 2, 688532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16544, 'low': 1.16529, 'close': 1.16529, 'volume': 72.0} | asctime='2026-05-18 16:39:02'
2026-05-18 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:02'
2026-05-18 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:39:02'
2026-05-18 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:39:04'
2026-05-18 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:39:04'
2026-05-18 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:04'
2026-05-18 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:07'
2026-05-18 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:39:08'
2026-05-18 16:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:08'
2026-05-18 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:39:09'
2026-05-18 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:10'
2026-05-18 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:16'
2026-05-18 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:39:16'
2026-05-18 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:17'
2026-05-18 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:39:19'
2026-05-18 16:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:19'
2026-05-18 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:20'
2026-05-18 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:21'
2026-05-18 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:21'
2026-05-18 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:39:21'
2026-05-18 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:39:22'
2026-05-18 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:39:22'
2026-05-18 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:22'
2026-05-18 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:24'
2026-05-18 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:39:24'
2026-05-18 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:39:24'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:25'
2026-05-18 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:26'
2026-05-18 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:26'
2026-05-18 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:27'
2026-05-18 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:28'
2026-05-18 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:31'
2026-05-18 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:44'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:39:45'
2026-05-18 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:46'
2026-05-18 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:46'
2026-05-18 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:49'
2026-05-18 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:39:51'
2026-05-18 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:51'
2026-05-18 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:51'
2026-05-18 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:39:53'
2026-05-18 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:39:53'
2026-05-18 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:54'
2026-05-18 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:55'
2026-05-18 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:56'
2026-05-18 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:57'
2026-05-18 16:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:39:58'
2026-05-18 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 39, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:39:59'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 115767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16524, 'low': 1.16515, 'close': 1.16518, 'volume': 57.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 116516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16531, 'low': 1.16522, 'close': 1.16525, 'volume': 57.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 116972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16539, 'low': 1.16515, 'close': 1.16518, 'volume': 376.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 117514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16546, 'low': 1.16522, 'close': 1.16525, 'volume': 376.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 119618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16522, 'high': 1.16539, 'low': 1.16515, 'close': 1.16518, 'volume': 376.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 122136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16529, 'high': 1.16546, 'low': 1.16522, 'close': 1.16525, 'volume': 376.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:00'
2026-05-18 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:01'
2026-05-18 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:01'
2026-05-18 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:01'
2026-05-18 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:01'
2026-05-18 16:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:02'
2026-05-18 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:03'
2026-05-18 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:03'
2026-05-18 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:03'
2026-05-18 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:03'
2026-05-18 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:05'
2026-05-18 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:40:05'
2026-05-18 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:40:05'
2026-05-18 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:40:05'
2026-05-18 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:05'
2026-05-18 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:06'
2026-05-18 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:40:06'
2026-05-18 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:06'
2026-05-18 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:40:08'
2026-05-18 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:08'
2026-05-18 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:40:10'
2026-05-18 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:40:10'
2026-05-18 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:40:11'
2026-05-18 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:40:11'
2026-05-18 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:40:15'
2026-05-18 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:40:15'
2026-05-18 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:40:15'
2026-05-18 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:40:16'
2026-05-18 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:16'
2026-05-18 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:18'
2026-05-18 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:19'
2026-05-18 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:40:19'
2026-05-18 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:40:19'
2026-05-18 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:40:19'
2026-05-18 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:40:20'
2026-05-18 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:40:20'
2026-05-18 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:40:20'
2026-05-18 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:40:20'
2026-05-18 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:40:22'
2026-05-18 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:40:22'
2026-05-18 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:22'
2026-05-18 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:24'
2026-05-18 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:27'
2026-05-18 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:40:28'
2026-05-18 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:28'
2026-05-18 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:33'
2026-05-18 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:34'
2026-05-18 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:35'
2026-05-18 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:35'
2026-05-18 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:36'
2026-05-18 16:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:36'
2026-05-18 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:37'
2026-05-18 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:37'
2026-05-18 16:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:39'
2026-05-18 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:40'
2026-05-18 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:40'
2026-05-18 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:40'
2026-05-18 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:41'
2026-05-18 16:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:41'
2026-05-18 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:42'
2026-05-18 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:42'
2026-05-18 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:48'
2026-05-18 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:57'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:40:58'
2026-05-18 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 40, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:40:59'
2026-05-18 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 0, 410805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16528, 'low': 1.16514, 'close': 1.16527, 'volume': 72.0} | asctime='2026-05-18 16:41:00'
2026-05-18 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 0, 411545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16535, 'low': 1.16521, 'close': 1.16534, 'volume': 72.0} | asctime='2026-05-18 16:41:00'
2026-05-18 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:41:00'
2026-05-18 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:41:00'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:41:03'
2026-05-18 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:41:04'
2026-05-18 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:41:10'
2026-05-18 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:41:10'
2026-05-18 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:41:10'
2026-05-18 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:41:11'
2026-05-18 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:41:11'
2026-05-18 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:41:11'
2026-05-18 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:11'
2026-05-18 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:11'
2026-05-18 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:12'
2026-05-18 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:12'
2026-05-18 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:13'
2026-05-18 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:13'
2026-05-18 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:14'
2026-05-18 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:14'
2026-05-18 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:14'
2026-05-18 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:41:14'
2026-05-18 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:41:14'
2026-05-18 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:15'
2026-05-18 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:41:15'
2026-05-18 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:41:15'
2026-05-18 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:17'
2026-05-18 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:17'
2026-05-18 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:18'
2026-05-18 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:41:19'
2026-05-18 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:19'
2026-05-18 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:21'
2026-05-18 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:21'
2026-05-18 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:22'
2026-05-18 16:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:23'
2026-05-18 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:24'
2026-05-18 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:24'
2026-05-18 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:26'
2026-05-18 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:27'
2026-05-18 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:28'
2026-05-18 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:28'
2026-05-18 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:30'
2026-05-18 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:41:30'
2026-05-18 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:41:30'
2026-05-18 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:41:30'
2026-05-18 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:41:30'
2026-05-18 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:41:31'
2026-05-18 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:34'
2026-05-18 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:41:34'
2026-05-18 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:34'
2026-05-18 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:41:39'
2026-05-18 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:39'
2026-05-18 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:41:39'
2026-05-18 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:41:39'
2026-05-18 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:41:39'
2026-05-18 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:41:45'
2026-05-18 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:41:45'
2026-05-18 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:41:45'
2026-05-18 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:45'
2026-05-18 16:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:41:45'
2026-05-18 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:46'
2026-05-18 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:41:48'
2026-05-18 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:48'
2026-05-18 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:41:50'
2026-05-18 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:41:50'
2026-05-18 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:41:51'
2026-05-18 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:41:51'
2026-05-18 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:41:57'
2026-05-18 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:41:57'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:41:58'
2026-05-18 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:41:59'
2026-05-18 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 41, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:41:59'
2026-05-18 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 1, 15528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16529, 'low': 1.16504, 'close': 1.16504, 'volume': 81.0} | asctime='2026-05-18 16:42:01'
2026-05-18 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 1, 36526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16536, 'low': 1.16511, 'close': 1.16511, 'volume': 81.0} | asctime='2026-05-18 16:42:01'
2026-05-18 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:01'
2026-05-18 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:42:01'
2026-05-18 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:03'
2026-05-18 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:42:03'
2026-05-18 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:05'
2026-05-18 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:05'
2026-05-18 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:05'
2026-05-18 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:05'
2026-05-18 16:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:08'
2026-05-18 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:42:09'
2026-05-18 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:42:09'
2026-05-18 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:13'
2026-05-18 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:42:16'
2026-05-18 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:16'
2026-05-18 16:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:16'
2026-05-18 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:23'
2026-05-18 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:24'
2026-05-18 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:42:24'
2026-05-18 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:24'
2026-05-18 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:25'
2026-05-18 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:25'
2026-05-18 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:26'
2026-05-18 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:26'
2026-05-18 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:27'
2026-05-18 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:27'
2026-05-18 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:27'
2026-05-18 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:29'
2026-05-18 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:29'
2026-05-18 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:30'
2026-05-18 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:32'
2026-05-18 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:32'
2026-05-18 16:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:32'
2026-05-18 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:33'
2026-05-18 16:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:33'
2026-05-18 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:34'
2026-05-18 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:34'
2026-05-18 16:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:34'
2026-05-18 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:35'
2026-05-18 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:36'
2026-05-18 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:42:47'
2026-05-18 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:47'
2026-05-18 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:47'
2026-05-18 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:42:48'
2026-05-18 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:48'
2026-05-18 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:42:49'
2026-05-18 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:42:49'
2026-05-18 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:42:49'
2026-05-18 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:50'
2026-05-18 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:42:50'
2026-05-18 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:51'
2026-05-18 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:51'
2026-05-18 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:42:59'
2026-05-18 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 42, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:42:59'
2026-05-18 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 0, 667709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16509, 'low': 1.16502, 'close': 1.16503, 'volume': 53.0} | asctime='2026-05-18 16:43:00'
2026-05-18 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 0, 669336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16516, 'low': 1.16509, 'close': 1.1651, 'volume': 53.0} | asctime='2026-05-18 16:43:00'
2026-05-18 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:00'
2026-05-18 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:01'
2026-05-18 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:01'
2026-05-18 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:01'
2026-05-18 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:02'
2026-05-18 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:03'
2026-05-18 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:04'
2026-05-18 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:43:06'
2026-05-18 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:43:06'
2026-05-18 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:43:08'
2026-05-18 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:43:09'
2026-05-18 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:09'
2026-05-18 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:43:09'
2026-05-18 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:43:10'
2026-05-18 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:43:11'
2026-05-18 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:43:11'
2026-05-18 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:43:11'
2026-05-18 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:43:11'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:16'
2026-05-18 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 16:43:17'
2026-05-18 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:17'
2026-05-18 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:22'
2026-05-18 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:22'
2026-05-18 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:27'
2026-05-18 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:27'
2026-05-18 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:28'
2026-05-18 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:31'
2026-05-18 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:33'
2026-05-18 16:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:33'
2026-05-18 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:42'
2026-05-18 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:42'
2026-05-18 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:42'
2026-05-18 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:43'
2026-05-18 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:50'
2026-05-18 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:50'
2026-05-18 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:51'
2026-05-18 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:52'
2026-05-18 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:53'
2026-05-18 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:55'
2026-05-18 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:43:57'
2026-05-18 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:43:57'
2026-05-18 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 43, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:43:58'
2026-05-18 16:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 3, 558181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.1651, 'low': 1.16501, 'close': 1.16504, 'volume': 47.0} | asctime='2026-05-18 16:44:03'
2026-05-18 16:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 3, 559505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16517, 'low': 1.16508, 'close': 1.16511, 'volume': 47.0} | asctime='2026-05-18 16:44:03'
2026-05-18 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:03'
2026-05-18 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:44:03'
2026-05-18 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:44:24'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:44:25'
2026-05-18 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:44:26'
2026-05-18 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:44:29'
2026-05-18 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:44:29'
2026-05-18 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:44:30'
2026-05-18 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:44:31'
2026-05-18 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:44:32'
2026-05-18 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:44:33'
2026-05-18 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:44:33'
2026-05-18 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:44:33'
2026-05-18 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:44:33'
2026-05-18 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:44:34'
2026-05-18 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:44:34'
2026-05-18 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:44:37'
2026-05-18 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:44:38'
2026-05-18 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:44:38'
2026-05-18 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:44:40'
2026-05-18 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:40'
2026-05-18 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:44:40'
2026-05-18 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:40'
2026-05-18 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:41'
2026-05-18 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:42'
2026-05-18 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:42'
2026-05-18 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:43'
2026-05-18 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:44'
2026-05-18 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:44'
2026-05-18 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 46, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:46'
2026-05-18 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:48'
2026-05-18 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:44:48'
2026-05-18 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:48'
2026-05-18 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:48'
2026-05-18 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:49'
2026-05-18 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:51'
2026-05-18 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:51'
2026-05-18 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:44:52'
2026-05-18 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:52'
2026-05-18 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:54'
2026-05-18 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:44:55'
2026-05-18 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:55'
2026-05-18 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:44:56'
2026-05-18 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:44:56'
2026-05-18 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:44:56'
2026-05-18 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:56'
2026-05-18 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:44:58'
2026-05-18 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:44:59'
2026-05-18 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 44, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 409343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16513, 'low': 1.16502, 'close': 1.16503, 'volume': 56.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 410580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16529, 'low': 1.16501, 'close': 1.16503, 'volume': 309.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 411166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.1652, 'low': 1.16509, 'close': 1.1651, 'volume': 56.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 415468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.16536, 'low': 1.16508, 'close': 1.1651, 'volume': 309.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 415962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16529, 'low': 1.16501, 'close': 1.16503, 'volume': 309.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 420457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16524, 'high': 1.16536, 'low': 1.16508, 'close': 1.1651, 'volume': 309.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 421758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16493, 'high': 1.16539, 'low': 1.16479, 'close': 1.16503, 'volume': 1300.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 422347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.165, 'high': 1.16546, 'low': 1.16486, 'close': 1.1651, 'volume': 1300.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:00'
2026-05-18 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:02'
2026-05-18 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:02'
2026-05-18 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:12'
2026-05-18 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:15'
2026-05-18 16:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:16'
2026-05-18 16:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:19'
2026-05-18 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:20'
2026-05-18 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:20'
2026-05-18 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:20'
2026-05-18 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:21'
2026-05-18 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:21'
2026-05-18 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:21'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:22'
2026-05-18 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:30'
2026-05-18 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:30'
2026-05-18 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:33'
2026-05-18 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:33'
2026-05-18 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:45:33'
2026-05-18 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:38'
2026-05-18 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:45:38'
2026-05-18 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:38'
2026-05-18 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:39'
2026-05-18 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:40'
2026-05-18 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:40'
2026-05-18 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:42'
2026-05-18 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:42'
2026-05-18 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:44'
2026-05-18 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:44'
2026-05-18 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:45:44'
2026-05-18 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:45'
2026-05-18 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:45:45'
2026-05-18 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:48'
2026-05-18 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:45:49'
2026-05-18 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:49'
2026-05-18 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:52'
2026-05-18 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:45:53'
2026-05-18 16:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:53'
2026-05-18 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:54'
2026-05-18 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:45:54'
2026-05-18 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:45:56'
2026-05-18 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:56'
2026-05-18 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:56'
2026-05-18 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:56'
2026-05-18 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:56'
2026-05-18 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:45:57'
2026-05-18 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:58'
2026-05-18 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:58'
2026-05-18 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:58'
2026-05-18 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:58'
2026-05-18 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:45:59'
2026-05-18 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 45, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:45:59'
2026-05-18 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 0, 212233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.1651, 'low': 1.16503, 'close': 1.16507, 'volume': 58.0} | asctime='2026-05-18 16:46:00'
2026-05-18 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 0, 213726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16517, 'low': 1.1651, 'close': 1.16514, 'volume': 58.0} | asctime='2026-05-18 16:46:00'
2026-05-18 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:46:00'
2026-05-18 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:46:02'
2026-05-18 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:46:06'
2026-05-18 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:46:06'
2026-05-18 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:46:06'
2026-05-18 16:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:07'
2026-05-18 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:46:10'
2026-05-18 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:10'
2026-05-18 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:11'
2026-05-18 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:13'
2026-05-18 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:13'
2026-05-18 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:18'
2026-05-18 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:19'
2026-05-18 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:46:21'
2026-05-18 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:21'
2026-05-18 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:21'
2026-05-18 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:22'
2026-05-18 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:23'
2026-05-18 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:24'
2026-05-18 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:24'
2026-05-18 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 16:46:25'
2026-05-18 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:25'
2026-05-18 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:26'
2026-05-18 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:27'
2026-05-18 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:27'
2026-05-18 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:27'
2026-05-18 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:27'
2026-05-18 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:27'
2026-05-18 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:28'
2026-05-18 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:31'
2026-05-18 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:31'
2026-05-18 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:32'
2026-05-18 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:35'
2026-05-18 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:36'
2026-05-18 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:36'
2026-05-18 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:38'
2026-05-18 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 16:46:38'
2026-05-18 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 16:46:40'
2026-05-18 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 16:46:40'
2026-05-18 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:40'
2026-05-18 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:41'
2026-05-18 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:43'
2026-05-18 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:43'
2026-05-18 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:47'
2026-05-18 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:47'
2026-05-18 16:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:49'
2026-05-18 16:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:53'
2026-05-18 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:54'
2026-05-18 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:55'
2026-05-18 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:55'
2026-05-18 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:57'
2026-05-18 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:46:58'
2026-05-18 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:46:59'
2026-05-18 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 46, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:46:59'
2026-05-18 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 0, 459606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.16502, 'close': 1.16508, 'volume': 54.0} | asctime='2026-05-18 16:47:00'
2026-05-18 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 0, 460905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16517, 'low': 1.16509, 'close': 1.16515, 'volume': 54.0} | asctime='2026-05-18 16:47:00'
2026-05-18 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:47:00'
2026-05-18 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:47:00'
2026-05-18 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:47:01'
2026-05-18 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:47:01'
2026-05-18 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:47:01'
2026-05-18 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:47:01'
2026-05-18 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:47:06'
2026-05-18 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:47:07'
2026-05-18 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:47:09'
2026-05-18 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:47:10'
2026-05-18 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:47:10'
2026-05-18 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:10'
2026-05-18 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:15'
2026-05-18 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:15'
2026-05-18 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:16'
2026-05-18 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:16'
2026-05-18 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:17'
2026-05-18 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:17'
2026-05-18 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:17'
2026-05-18 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:17'
2026-05-18 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:47:17'
2026-05-18 16:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:18'
2026-05-18 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:22'
2026-05-18 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:22'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:23'
2026-05-18 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:24'
2026-05-18 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:24'
2026-05-18 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:26'
2026-05-18 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:27'
2026-05-18 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:27'
2026-05-18 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:27'
2026-05-18 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:30'
2026-05-18 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:33'
2026-05-18 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:47:34'
2026-05-18 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:35'
2026-05-18 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:37'
2026-05-18 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:37'
2026-05-18 16:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:37'
2026-05-18 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:41'
2026-05-18 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:47:42'
2026-05-18 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:42'
2026-05-18 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:42'
2026-05-18 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:47:45'
2026-05-18 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:46'
2026-05-18 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:50'
2026-05-18 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:50'
2026-05-18 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:50'
2026-05-18 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:51'
2026-05-18 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:52'
2026-05-18 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:54'
2026-05-18 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:55'
2026-05-18 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:47:55'
2026-05-18 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:47:57'
2026-05-18 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:47:57'
2026-05-18 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:47:57'
2026-05-18 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:47:59'
2026-05-18 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 47, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:47:59'
2026-05-18 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 9503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16523, 'low': 1.16507, 'close': 1.16522, 'volume': 62.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 10545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.1653, 'low': 1.16514, 'close': 1.16529, 'volume': 62.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:01'
2026-05-18 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:02'
2026-05-18 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:48:02'
2026-05-18 16:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:02'
2026-05-18 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:48:03'
2026-05-18 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:03'
2026-05-18 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:48:03'
2026-05-18 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:03'
2026-05-18 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:48:04'
2026-05-18 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:48:04'
2026-05-18 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:48:05'
2026-05-18 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:48:05'
2026-05-18 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:05'
2026-05-18 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:05'
2026-05-18 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:05'
2026-05-18 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:06'
2026-05-18 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:06'
2026-05-18 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:07'
2026-05-18 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:07'
2026-05-18 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:48:07'
2026-05-18 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:08'
2026-05-18 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:08'
2026-05-18 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:08'
2026-05-18 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:08'
2026-05-18 16:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:09'
2026-05-18 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:10'
2026-05-18 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:48:10'
2026-05-18 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:10'
2026-05-18 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:14'
2026-05-18 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:16'
2026-05-18 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:16'
2026-05-18 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:16'
2026-05-18 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:16'
2026-05-18 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:17'
2026-05-18 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:17'
2026-05-18 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:18'
2026-05-18 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:18'
2026-05-18 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:20'
2026-05-18 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:21'
2026-05-18 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:21'
2026-05-18 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:22'
2026-05-18 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:22'
2026-05-18 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:22'
2026-05-18 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:23'
2026-05-18 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:23'
2026-05-18 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:27'
2026-05-18 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:27'
2026-05-18 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:48:27'
2026-05-18 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:28'
2026-05-18 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:48:30'
2026-05-18 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:48:30'
2026-05-18 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:31'
2026-05-18 16:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:48:31'
2026-05-18 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:48:32'
2026-05-18 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:48:33'
2026-05-18 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:48:33'
2026-05-18 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:34'
2026-05-18 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:48:34'
2026-05-18 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:48:35'
2026-05-18 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:48:36'
2026-05-18 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:48:36'
2026-05-18 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:48:37'
2026-05-18 16:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:37'
2026-05-18 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:38'
2026-05-18 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:38'
2026-05-18 16:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:38'
2026-05-18 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:39'
2026-05-18 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:40'
2026-05-18 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:40'
2026-05-18 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:41'
2026-05-18 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:41'
2026-05-18 16:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:41'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:44'
2026-05-18 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:48'
2026-05-18 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:48:50'
2026-05-18 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:51'
2026-05-18 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:48:54'
2026-05-18 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:54'
2026-05-18 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:48:55'
2026-05-18 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:55'
2026-05-18 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:48:56'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:48:57'
2026-05-18 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:48:58'
2026-05-18 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:58'
2026-05-18 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:48:59'
2026-05-18 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 48, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:48:59'
2026-05-18 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 0, 405890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16538, 'low': 1.1652, 'close': 1.16536, 'volume': 104.0} | asctime='2026-05-18 16:49:00'
2026-05-18 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 0, 408160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16545, 'low': 1.16527, 'close': 1.16543, 'volume': 104.0} | asctime='2026-05-18 16:49:00'
2026-05-18 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:49:00'
2026-05-18 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:49:02'
2026-05-18 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:49:03'
2026-05-18 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:49:04'
2026-05-18 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:49:04'
2026-05-18 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:49:05'
2026-05-18 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:49:05'
2026-05-18 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:49:05'
2026-05-18 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:49:06'
2026-05-18 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:49:06'
2026-05-18 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:49:06'
2026-05-18 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:49:06'
2026-05-18 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:49:06'
2026-05-18 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:49:07'
2026-05-18 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:49:09'
2026-05-18 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:49:09'
2026-05-18 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:49:09'
2026-05-18 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:49:09'
2026-05-18 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:49:10'
2026-05-18 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:49:10'
2026-05-18 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:49:11'
2026-05-18 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:49:11'
2026-05-18 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:49:11'
2026-05-18 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:11'
2026-05-18 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:12'
2026-05-18 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:49:12'
2026-05-18 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:12'
2026-05-18 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:14'
2026-05-18 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:14'
2026-05-18 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:49:14'
2026-05-18 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:15'
2026-05-18 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:19'
2026-05-18 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:49:20'
2026-05-18 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:23'
2026-05-18 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:49:24'
2026-05-18 16:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:49:25'
2026-05-18 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:26'
2026-05-18 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:49:26'
2026-05-18 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:28'
2026-05-18 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:49:28'
2026-05-18 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:28'
2026-05-18 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:28'
2026-05-18 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:49:31'
2026-05-18 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:32'
2026-05-18 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:49:32'
2026-05-18 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:34'
2026-05-18 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:37'
2026-05-18 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:37'
2026-05-18 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:37'
2026-05-18 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:39'
2026-05-18 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:40'
2026-05-18 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:41'
2026-05-18 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:41'
2026-05-18 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:42'
2026-05-18 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:42'
2026-05-18 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:49:44'
2026-05-18 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:49:44'
2026-05-18 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:49:44'
2026-05-18 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:49:44'
2026-05-18 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:49:44'
2026-05-18 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:49:45'
2026-05-18 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:49:47'
2026-05-18 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:49'
2026-05-18 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:49'
2026-05-18 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:49:51'
2026-05-18 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:51'
2026-05-18 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:49:57'
2026-05-18 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:49:59'
2026-05-18 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 49, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:49:59'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 160940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16537, 'high': 1.16538, 'low': 1.16522, 'close': 1.16522, 'volume': 69.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 163036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16544, 'high': 1.16545, 'low': 1.16529, 'close': 1.16529, 'volume': 69.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 162590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16538, 'low': 1.16502, 'close': 1.16522, 'volume': 347.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 164361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16545, 'low': 1.16509, 'close': 1.16529, 'volume': 347.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 168681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16504, 'high': 1.16538, 'low': 1.16502, 'close': 1.16522, 'volume': 347.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 173444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16545, 'low': 1.16509, 'close': 1.16529, 'volume': 347.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:50:00'
2026-05-18 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:50:01'
2026-05-18 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:50:01'
2026-05-18 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:02'
2026-05-18 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:03'
2026-05-18 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:03'
2026-05-18 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:04'
2026-05-18 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:04'
2026-05-18 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:04'
2026-05-18 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:04'
2026-05-18 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:04'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:05'
2026-05-18 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:06'
2026-05-18 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:06'
2026-05-18 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:08'
2026-05-18 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:08'
2026-05-18 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:08'
2026-05-18 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:08'
2026-05-18 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:10'
2026-05-18 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:11'
2026-05-18 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:12'
2026-05-18 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:16'
2026-05-18 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:17'
2026-05-18 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:21'
2026-05-18 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:22'
2026-05-18 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:22'
2026-05-18 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:23'
2026-05-18 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:23'
2026-05-18 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:23'
2026-05-18 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:23'
2026-05-18 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:30'
2026-05-18 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:32'
2026-05-18 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:50:33'
2026-05-18 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:50:33'
2026-05-18 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:50:34'
2026-05-18 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:50:34'
2026-05-18 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:50:34'
2026-05-18 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:34'
2026-05-18 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:36'
2026-05-18 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:36'
2026-05-18 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:37'
2026-05-18 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:37'
2026-05-18 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:37'
2026-05-18 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:50:37'
2026-05-18 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:38'
2026-05-18 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:50:38'
2026-05-18 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:38'
2026-05-18 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:39'
2026-05-18 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:39'
2026-05-18 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:41'
2026-05-18 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:42'
2026-05-18 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:45'
2026-05-18 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:46'
2026-05-18 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:48'
2026-05-18 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:49'
2026-05-18 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:49'
2026-05-18 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:50:51'
2026-05-18 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:50:54'
2026-05-18 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:50:54'
2026-05-18 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:50:55'
2026-05-18 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:50:55'
2026-05-18 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:50:56'
2026-05-18 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 50, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:50:57'
2026-05-18 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 1, 254387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16536, 'low': 1.16523, 'close': 1.16536, 'volume': 70.0} | asctime='2026-05-18 16:51:01'
2026-05-18 16:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 1, 255232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16543, 'low': 1.1653, 'close': 1.16543, 'volume': 70.0} | asctime='2026-05-18 16:51:01'
2026-05-18 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:01'
2026-05-18 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:01'
2026-05-18 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:03'
2026-05-18 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:03'
2026-05-18 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:04'
2026-05-18 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:51:04'
2026-05-18 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:05'
2026-05-18 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:05'
2026-05-18 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:05'
2026-05-18 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:05'
2026-05-18 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:51:06'
2026-05-18 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:06'
2026-05-18 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:07'
2026-05-18 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:07'
2026-05-18 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:51:07'
2026-05-18 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:07'
2026-05-18 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:07'
2026-05-18 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:08'
2026-05-18 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:08'
2026-05-18 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:09'
2026-05-18 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:09'
2026-05-18 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:14'
2026-05-18 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:14'
2026-05-18 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:14'
2026-05-18 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:51:14'
2026-05-18 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:51:15'
2026-05-18 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:15'
2026-05-18 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:15'
2026-05-18 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:18'
2026-05-18 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:25'
2026-05-18 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:25'
2026-05-18 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:26'
2026-05-18 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:26'
2026-05-18 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:27'
2026-05-18 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:27'
2026-05-18 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:27'
2026-05-18 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:27'
2026-05-18 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:27'
2026-05-18 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:28'
2026-05-18 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:28'
2026-05-18 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:29'
2026-05-18 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:29'
2026-05-18 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:30'
2026-05-18 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:32'
2026-05-18 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:32'
2026-05-18 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:34'
2026-05-18 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:51:34'
2026-05-18 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:51:35'
2026-05-18 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:51:35'
2026-05-18 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:36'
2026-05-18 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:51:36'
2026-05-18 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:37'
2026-05-18 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:37'
2026-05-18 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:41'
2026-05-18 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:41'
2026-05-18 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:49'
2026-05-18 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:49'
2026-05-18 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:50'
2026-05-18 16:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:50'
2026-05-18 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:51'
2026-05-18 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:52'
2026-05-18 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:53'
2026-05-18 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:51:54'
2026-05-18 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:51:54'
2026-05-18 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:51:54'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:51:58'
2026-05-18 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:51:59'
2026-05-18 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:51:59'
2026-05-18 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:51:59'
2026-05-18 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:51:59'
2026-05-18 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:51:59'
2026-05-18 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 51, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:52:00'
2026-05-18 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 0, 153816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16536, 'low': 1.1652, 'close': 1.1652, 'volume': 77.0} | asctime='2026-05-18 16:52:00'
2026-05-18 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 0, 154851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16543, 'low': 1.16527, 'close': 1.16527, 'volume': 77.0} | asctime='2026-05-18 16:52:00'
2026-05-18 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:52:00'
2026-05-18 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:52:00'
2026-05-18 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:52:01'
2026-05-18 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:52:03'
2026-05-18 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:52:03'
2026-05-18 16:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:52:03'
2026-05-18 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:52:04'
2026-05-18 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:52:04'
2026-05-18 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:52:06'
2026-05-18 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:52:06'
2026-05-18 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:52:06'
2026-05-18 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:06'
2026-05-18 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:07'
2026-05-18 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:07'
2026-05-18 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:52:07'
2026-05-18 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:52:07'
2026-05-18 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:52:08'
2026-05-18 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:52:08'
2026-05-18 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:52:08'
2026-05-18 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:52:10'
2026-05-18 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:52:10'
2026-05-18 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:52:10'
2026-05-18 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:52:10'
2026-05-18 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:52:11'
2026-05-18 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:52:20'
2026-05-18 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:52:20'
2026-05-18 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:52:21'
2026-05-18 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:52:22'
2026-05-18 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:52:22'
2026-05-18 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:52:22'
2026-05-18 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:52:22'
2026-05-18 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:52:22'
2026-05-18 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:52:23'
2026-05-18 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:52:25'
2026-05-18 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:52:25'
2026-05-18 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:25'
2026-05-18 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:27'
2026-05-18 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:28'
2026-05-18 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:28'
2026-05-18 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:28'
2026-05-18 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:30'
2026-05-18 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:32'
2026-05-18 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:35'
2026-05-18 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:35'
2026-05-18 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:52:36'
2026-05-18 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:36'
2026-05-18 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:36'
2026-05-18 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:36'
2026-05-18 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:52:48'
2026-05-18 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:48'
2026-05-18 16:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:52:48'
2026-05-18 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:50'
2026-05-18 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:52:50'
2026-05-18 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:52:50'
2026-05-18 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:52:57'
2026-05-18 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:57'
2026-05-18 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:52:57'
2026-05-18 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 57, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:52:58'
2026-05-18 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 52, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:52:59'
2026-05-18 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 1, 103485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16522, 'low': 1.16506, 'close': 1.16513, 'volume': 59.0} | asctime='2026-05-18 16:53:01'
2026-05-18 16:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 1, 105380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16529, 'low': 1.16513, 'close': 1.1652, 'volume': 59.0} | asctime='2026-05-18 16:53:01'
2026-05-18 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:01'
2026-05-18 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:06'
2026-05-18 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:53:08'
2026-05-18 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:11'
2026-05-18 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:53:11'
2026-05-18 16:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:11'
2026-05-18 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:53:15'
2026-05-18 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:16'
2026-05-18 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:18'
2026-05-18 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:18'
2026-05-18 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:18'
2026-05-18 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:20'
2026-05-18 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:20'
2026-05-18 16:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:22'
2026-05-18 16:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:23'
2026-05-18 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:25'
2026-05-18 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:31'
2026-05-18 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:33'
2026-05-18 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:33'
2026-05-18 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:40'
2026-05-18 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:53:40'
2026-05-18 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:41'
2026-05-18 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:53:41'
2026-05-18 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:41'
2026-05-18 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:53:41'
2026-05-18 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:41'
2026-05-18 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:44'
2026-05-18 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:53:44'
2026-05-18 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:44'
2026-05-18 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:46'
2026-05-18 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:53:46'
2026-05-18 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:53:46'
2026-05-18 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:53:46'
2026-05-18 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:53:46'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:53:47'
2026-05-18 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:53:51'
2026-05-18 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:53:51'
2026-05-18 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:53:51'
2026-05-18 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:53:54'
2026-05-18 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:53:54'
2026-05-18 16:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:53:55'
2026-05-18 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:53:56'
2026-05-18 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:53:59'
2026-05-18 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:53:59'
2026-05-18 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 53, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 363828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16519, 'low': 1.16511, 'close': 1.16517, 'volume': 51.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 365738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16526, 'low': 1.16518, 'close': 1.16524, 'volume': 51.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:54:00'
2026-05-18 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:54:01'
2026-05-18 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:54:01'
2026-05-18 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:54:04'
2026-05-18 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:54:04'
2026-05-18 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:04'
2026-05-18 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:54:05'
2026-05-18 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:05'
2026-05-18 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:54:05'
2026-05-18 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:06'
2026-05-18 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:54:06'
2026-05-18 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:07'
2026-05-18 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:54:09'
2026-05-18 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:54:09'
2026-05-18 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:54:12'
2026-05-18 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:54:12'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:54:13'
2026-05-18 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:14'
2026-05-18 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:54:14'
2026-05-18 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:15'
2026-05-18 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:54:15'
2026-05-18 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:16'
2026-05-18 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:16'
2026-05-18 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:26'
2026-05-18 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:26'
2026-05-18 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:27'
2026-05-18 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:29'
2026-05-18 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:29'
2026-05-18 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:30'
2026-05-18 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:54:37'
2026-05-18 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:37'
2026-05-18 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:54:38'
2026-05-18 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:38'
2026-05-18 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:54:38'
2026-05-18 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:54:40'
2026-05-18 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:54:40'
2026-05-18 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:54:40'
2026-05-18 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:54:41'
2026-05-18 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:54:41'
2026-05-18 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:54:42'
2026-05-18 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:54:46'
2026-05-18 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:54:46'
2026-05-18 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:54:46'
2026-05-18 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:46'
2026-05-18 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:54:51'
2026-05-18 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:51'
2026-05-18 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:51'
2026-05-18 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:52'
2026-05-18 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:52'
2026-05-18 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:52'
2026-05-18 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:53'
2026-05-18 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:55'
2026-05-18 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:54:56'
2026-05-18 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 54, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:54:57'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 207542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16527, 'low': 1.16515, 'close': 1.16521, 'volume': 61.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 208645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16536, 'low': 1.16506, 'close': 1.16521, 'volume': 318.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 209337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16543, 'low': 1.16513, 'close': 1.16528, 'volume': 318.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 209885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16534, 'low': 1.16522, 'close': 1.16528, 'volume': 61.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 211003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16536, 'low': 1.16506, 'close': 1.16521, 'volume': 318.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 213938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16543, 'low': 1.16513, 'close': 1.16528, 'volume': 318.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:00'
2026-05-18 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:55:01'
2026-05-18 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:55:01'
2026-05-18 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:55:02'
2026-05-18 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:55:02'
2026-05-18 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:02'
2026-05-18 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:55:03'
2026-05-18 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:03'
2026-05-18 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:55:04'
2026-05-18 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:05'
2026-05-18 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:55:06'
2026-05-18 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:07'
2026-05-18 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:55:07'
2026-05-18 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:55:07'
2026-05-18 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:08'
2026-05-18 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:55:10'
2026-05-18 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:10'
2026-05-18 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:55:11'
2026-05-18 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:11'
2026-05-18 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:55:12'
2026-05-18 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:55:13'
2026-05-18 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:55:13'
2026-05-18 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:55:13'
2026-05-18 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:13'
2026-05-18 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:14'
2026-05-18 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:20'
2026-05-18 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:23'
2026-05-18 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:23'
2026-05-18 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:23'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:25'
2026-05-18 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:55:26'
2026-05-18 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:26'
2026-05-18 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:55:26'
2026-05-18 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:26'
2026-05-18 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:55:27'
2026-05-18 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:28'
2026-05-18 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:28'
2026-05-18 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:28'
2026-05-18 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:29'
2026-05-18 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:55:29'
2026-05-18 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:55:32'
2026-05-18 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:55:34'
2026-05-18 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:55:40'
2026-05-18 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:55:45'
2026-05-18 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:55:45'
2026-05-18 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:55:46'
2026-05-18 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:55:46'
2026-05-18 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:55:46'
2026-05-18 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:55:47'
2026-05-18 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:55:50'
2026-05-18 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:55:50'
2026-05-18 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:55:50'
2026-05-18 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:55:50'
2026-05-18 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:55:51'
2026-05-18 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:55:51'
2026-05-18 16:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:55:52'
2026-05-18 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:55:53'
2026-05-18 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:55:53'
2026-05-18 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:55:54'
2026-05-18 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:55:54'
2026-05-18 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:55:54'
2026-05-18 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:55:54'
2026-05-18 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:55:54'
2026-05-18 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:55:57'
2026-05-18 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:55:57'
2026-05-18 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:55:59'
2026-05-18 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:55:59'
2026-05-18 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 55, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 200739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16533, 'low': 1.16515, 'close': 1.16526, 'volume': 76.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 202648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1654, 'low': 1.16522, 'close': 1.16533, 'volume': 76.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:00'
2026-05-18 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:56:01'
2026-05-18 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:02'
2026-05-18 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:02'
2026-05-18 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:02'
2026-05-18 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:04'
2026-05-18 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:04'
2026-05-18 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:04'
2026-05-18 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:04'
2026-05-18 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:04'
2026-05-18 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:56:05'
2026-05-18 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:56:06'
2026-05-18 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:56:06'
2026-05-18 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:56:06'
2026-05-18 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:07'
2026-05-18 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:07'
2026-05-18 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:07'
2026-05-18 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:56:07'
2026-05-18 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:07'
2026-05-18 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:15'
2026-05-18 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:15'
2026-05-18 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:15'
2026-05-18 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:15'
2026-05-18 16:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:15'
2026-05-18 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:16'
2026-05-18 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:56:16'
2026-05-18 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:17'
2026-05-18 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:18'
2026-05-18 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:20'
2026-05-18 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:20'
2026-05-18 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:20'
2026-05-18 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:21'
2026-05-18 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:21'
2026-05-18 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:21'
2026-05-18 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:21'
2026-05-18 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:22'
2026-05-18 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:23'
2026-05-18 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:23'
2026-05-18 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:24'
2026-05-18 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:24'
2026-05-18 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:24'
2026-05-18 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:25'
2026-05-18 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:25'
2026-05-18 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:26'
2026-05-18 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:26'
2026-05-18 16:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:26'
2026-05-18 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:28'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:56:32'
2026-05-18 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:33'
2026-05-18 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:56:33'
2026-05-18 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:56:33'
2026-05-18 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:33'
2026-05-18 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:34'
2026-05-18 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:56:34'
2026-05-18 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:56:34'
2026-05-18 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:35'
2026-05-18 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:35'
2026-05-18 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:36'
2026-05-18 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:37'
2026-05-18 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:37'
2026-05-18 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:38'
2026-05-18 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:39'
2026-05-18 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:56:39'
2026-05-18 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:44'
2026-05-18 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:47'
2026-05-18 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 16:56:48'
2026-05-18 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:48'
2026-05-18 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:48'
2026-05-18 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:48'
2026-05-18 16:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:48'
2026-05-18 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:49'
2026-05-18 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:49'
2026-05-18 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:49'
2026-05-18 16:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:50'
2026-05-18 16:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:51'
2026-05-18 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:52'
2026-05-18 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:52'
2026-05-18 16:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:52'
2026-05-18 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 16:56:53'
2026-05-18 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:56:54'
2026-05-18 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:54'
2026-05-18 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:54'
2026-05-18 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:56:55'
2026-05-18 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:55'
2026-05-18 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:56'
2026-05-18 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:56:57'
2026-05-18 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:56:57'
2026-05-18 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 56, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:56:59'
2026-05-18 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 0, 200098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16529, 'low': 1.16516, 'close': 1.16529, 'volume': 97.0} | asctime='2026-05-18 16:57:00'
2026-05-18 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 0, 202068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16536, 'low': 1.16523, 'close': 1.16536, 'volume': 97.0} | asctime='2026-05-18 16:57:00'
2026-05-18 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:00'
2026-05-18 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:00'
2026-05-18 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:00'
2026-05-18 16:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:03'
2026-05-18 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:04'
2026-05-18 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:05'
2026-05-18 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:05'
2026-05-18 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:57:07'
2026-05-18 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:07'
2026-05-18 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:07'
2026-05-18 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:09'
2026-05-18 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:09'
2026-05-18 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:09'
2026-05-18 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:10'
2026-05-18 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:11'
2026-05-18 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:11'
2026-05-18 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:12'
2026-05-18 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:12'
2026-05-18 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:16'
2026-05-18 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:18'
2026-05-18 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:18'
2026-05-18 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:19'
2026-05-18 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:19'
2026-05-18 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:57:19'
2026-05-18 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:57:24'
2026-05-18 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:57:24'
2026-05-18 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:26'
2026-05-18 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:57:26'
2026-05-18 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:26'
2026-05-18 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 16:57:27'
2026-05-18 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:57:27'
2026-05-18 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:57:30'
2026-05-18 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:57:30'
2026-05-18 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:57:30'
2026-05-18 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:30'
2026-05-18 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:30'
2026-05-18 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:31'
2026-05-18 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:31'
2026-05-18 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:31'
2026-05-18 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:32'
2026-05-18 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:32'
2026-05-18 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:33'
2026-05-18 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:57:36'
2026-05-18 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:57:36'
2026-05-18 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:57:36'
2026-05-18 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:36'
2026-05-18 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:36'
2026-05-18 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:57:38'
2026-05-18 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:40'
2026-05-18 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:57:40'
2026-05-18 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:40'
2026-05-18 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:57:40'
2026-05-18 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:40'
2026-05-18 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:57:45'
2026-05-18 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:46'
2026-05-18 16:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:48'
2026-05-18 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:49'
2026-05-18 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:50'
2026-05-18 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:50'
2026-05-18 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:50'
2026-05-18 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:51'
2026-05-18 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:57:51'
2026-05-18 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:57:51'
2026-05-18 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:57:51'
2026-05-18 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:57:51'
2026-05-18 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:57:54'
2026-05-18 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:57:55'
2026-05-18 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:57:56'
2026-05-18 16:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:57:56'
2026-05-18 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:57:58'
2026-05-18 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 57, 58, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:57:59'
2026-05-18 16:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 205642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16537, 'low': 1.16525, 'close': 1.16537, 'volume': 71.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 206983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16544, 'low': 1.16532, 'close': 1.16544, 'volume': 71.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:02'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:03'
2026-05-18 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:04'
2026-05-18 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:07'
2026-05-18 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:07'
2026-05-18 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:08'
2026-05-18 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:08'
2026-05-18 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:08'
2026-05-18 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:10'
2026-05-18 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:14'
2026-05-18 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:14'
2026-05-18 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:14'
2026-05-18 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:15'
2026-05-18 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:15'
2026-05-18 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:16'
2026-05-18 16:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:16'
2026-05-18 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:58:21'
2026-05-18 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:22'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:23'
2026-05-18 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:24'
2026-05-18 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:24'
2026-05-18 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:24'
2026-05-18 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:24'
2026-05-18 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:24'
2026-05-18 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:25'
2026-05-18 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:25'
2026-05-18 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:26'
2026-05-18 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:26'
2026-05-18 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:26'
2026-05-18 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:58:26'
2026-05-18 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:26'
2026-05-18 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:27'
2026-05-18 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:31'
2026-05-18 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:31'
2026-05-18 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:31'
2026-05-18 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:58:32'
2026-05-18 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:32'
2026-05-18 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:58:32'
2026-05-18 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:58:32'
2026-05-18 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:58:35'
2026-05-18 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:58:36'
2026-05-18 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:58:36'
2026-05-18 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 16:58:37'
2026-05-18 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:58:39'
2026-05-18 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:58:40'
2026-05-18 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 16:58:40'
2026-05-18 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:42'
2026-05-18 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 16:58:42'
2026-05-18 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:43'
2026-05-18 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:46'
2026-05-18 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:46'
2026-05-18 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:47'
2026-05-18 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:47'
2026-05-18 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:48'
2026-05-18 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 16:58:49'
2026-05-18 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:49'
2026-05-18 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:50'
2026-05-18 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 16:58:51'
2026-05-18 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:58:52'
2026-05-18 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:58:52'
2026-05-18 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:52'
2026-05-18 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:52'
2026-05-18 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:58'
2026-05-18 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:58'
2026-05-18 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:58:58'
2026-05-18 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:58:58'
2026-05-18 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 58, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:58:58'
2026-05-18 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 1, 148897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16538, 'high': 1.16542, 'low': 1.16531, 'close': 1.16532, 'volume': 81.0} | asctime='2026-05-18 16:59:01'
2026-05-18 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 1, 150563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16549, 'low': 1.16538, 'close': 1.16539, 'volume': 81.0} | asctime='2026-05-18 16:59:01'
2026-05-18 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:01'
2026-05-18 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:01'
2026-05-18 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:02'
2026-05-18 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:02'
2026-05-18 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:05'
2026-05-18 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:05'
2026-05-18 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:06'
2026-05-18 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:06'
2026-05-18 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:07'
2026-05-18 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:59:07'
2026-05-18 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:07'
2026-05-18 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 16:59:07'
2026-05-18 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:07'
2026-05-18 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:08'
2026-05-18 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:09'
2026-05-18 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:11'
2026-05-18 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:59:13'
2026-05-18 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:13'
2026-05-18 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:16'
2026-05-18 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:17'
2026-05-18 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:59:17'
2026-05-18 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:59:17'
2026-05-18 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:59:17'
2026-05-18 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 16:59:20'
2026-05-18 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 16:59:20'
2026-05-18 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 16:59:20'
2026-05-18 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 16:59:20'
2026-05-18 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:20'
2026-05-18 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:21'
2026-05-18 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 16:59:22'
2026-05-18 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 16:59:22'
2026-05-18 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 16:59:22'
2026-05-18 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 16:59:23'
2026-05-18 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:59:23'
2026-05-18 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 16:59:23'
2026-05-18 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 16:59:24'
2026-05-18 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 16:59:24'
2026-05-18 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 16:59:24'
2026-05-18 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:59:25'
2026-05-18 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 16:59:25'
2026-05-18 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 16:59:25'
2026-05-18 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:25'
2026-05-18 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:59:25'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:26'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:27'
2026-05-18 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:28'
2026-05-18 16:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:59:28'
2026-05-18 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:29'
2026-05-18 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:59:29'
2026-05-18 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:30'
2026-05-18 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:30'
2026-05-18 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 16:59:30'
2026-05-18 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:32'
2026-05-18 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:33'
2026-05-18 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:33'
2026-05-18 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 16:59:34'
2026-05-18 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 16:59:34'
2026-05-18 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 16:59:34'
2026-05-18 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 16:59:34'
2026-05-18 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:34'
2026-05-18 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:35'
2026-05-18 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:36'
2026-05-18 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:36'
2026-05-18 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:36'
2026-05-18 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 16:59:37'
2026-05-18 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 16:59:37'
2026-05-18 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:59:38'
2026-05-18 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:59:38'
2026-05-18 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:38'
2026-05-18 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:39'
2026-05-18 16:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:39'
2026-05-18 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:40'
2026-05-18 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:40'
2026-05-18 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:40'
2026-05-18 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:40'
2026-05-18 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:40'
2026-05-18 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:41'
2026-05-18 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:41'
2026-05-18 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:41'
2026-05-18 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:41'
2026-05-18 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:42'
2026-05-18 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:43'
2026-05-18 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:43'
2026-05-18 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:43'
2026-05-18 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:44'
2026-05-18 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:44'
2026-05-18 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:44'
2026-05-18 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:44'
2026-05-18 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:44'
2026-05-18 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:45'
2026-05-18 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:46'
2026-05-18 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:46'
2026-05-18 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:49'
2026-05-18 16:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:49'
2026-05-18 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:52'
2026-05-18 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:53'
2026-05-18 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 16:59:53'
2026-05-18 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:53'
2026-05-18 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:54'
2026-05-18 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:54'
2026-05-18 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:54'
2026-05-18 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:54'
2026-05-18 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 16:59:55'
2026-05-18 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:55'
2026-05-18 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:55'
2026-05-18 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 16:59:57'
2026-05-18 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 16:59:57'
2026-05-18 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 16:59:58'
2026-05-18 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 16:59:58'
2026-05-18 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 16, 59, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 16:59:58'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 205789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16537, 'low': 1.16506, 'close': 1.16512, 'volume': 123.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 206781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16544, 'low': 1.16513, 'close': 1.16519, 'volume': 123.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 208598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16542, 'low': 1.16506, 'close': 1.16512, 'volume': 448.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 209119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16542, 'low': 1.16506, 'close': 1.16512, 'volume': 448.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 215273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16549, 'low': 1.16513, 'close': 1.16519, 'volume': 448.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 215752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16527, 'high': 1.16549, 'low': 1.16513, 'close': 1.16519, 'volume': 448.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 222046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16504, 'high': 1.16542, 'low': 1.16502, 'close': 1.16512, 'volume': 1113.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 226731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16549, 'low': 1.16509, 'close': 1.16519, 'volume': 1113.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:00'
2026-05-18 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:01'
2026-05-18 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:00:02'
2026-05-18 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:02'
2026-05-18 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:00:02'
2026-05-18 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:00:02'
2026-05-18 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:03'
2026-05-18 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:04'
2026-05-18 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:04'
2026-05-18 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:00:04'
2026-05-18 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:05'
2026-05-18 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:00:05'
2026-05-18 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:05'
2026-05-18 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:00:05'
2026-05-18 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:05'
2026-05-18 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:06'
2026-05-18 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:00:06'
2026-05-18 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:06'
2026-05-18 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:00:06'
2026-05-18 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:07'
2026-05-18 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:00:07'
2026-05-18 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:00:07'
2026-05-18 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:00:08'
2026-05-18 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:00:08'
2026-05-18 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:00:09'
2026-05-18 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:00:09'
2026-05-18 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:09'
2026-05-18 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:10'
2026-05-18 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:10'
2026-05-18 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:10'
2026-05-18 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:11'
2026-05-18 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:12'
2026-05-18 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:13'
2026-05-18 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:13'
2026-05-18 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:13'
2026-05-18 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:18'
2026-05-18 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:00:18'
2026-05-18 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:00:18'
2026-05-18 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:00:19'
2026-05-18 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:00:20'
2026-05-18 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:00:20'
2026-05-18 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:00:21'
2026-05-18 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:00:21'
2026-05-18 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:21'
2026-05-18 17:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:00:21'
2026-05-18 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:22'
2026-05-18 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:22'
2026-05-18 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:22'
2026-05-18 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:00:22'
2026-05-18 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:00:23'
2026-05-18 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:23'
2026-05-18 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 23, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:00:23'
2026-05-18 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:24'
2026-05-18 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:24'
2026-05-18 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:24'
2026-05-18 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:25'
2026-05-18 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:25'
2026-05-18 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:00:25'
2026-05-18 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:26'
2026-05-18 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:00:26'
2026-05-18 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:26'
2026-05-18 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:00:27'
2026-05-18 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:00:27'
2026-05-18 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:00:28'
2026-05-18 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:28'
2026-05-18 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:28'
2026-05-18 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:00:28'
2026-05-18 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:29'
2026-05-18 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:00:29'
2026-05-18 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:00:30'
2026-05-18 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:00:30'
2026-05-18 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:31'
2026-05-18 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:00:31'
2026-05-18 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:32'
2026-05-18 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:00:32'
2026-05-18 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:33'
2026-05-18 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:00:34'
2026-05-18 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:36'
2026-05-18 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:36'
2026-05-18 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:36'
2026-05-18 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:38'
2026-05-18 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:38'
2026-05-18 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:38'
2026-05-18 17:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:38'
2026-05-18 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:39'
2026-05-18 17:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:40'
2026-05-18 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:41'
2026-05-18 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:00:42'
2026-05-18 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:00:45'
2026-05-18 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:00:47'
2026-05-18 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:00:48'
2026-05-18 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:00:48'
2026-05-18 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:00:49'
2026-05-18 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:00:49'
2026-05-18 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:49'
2026-05-18 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:49'
2026-05-18 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:49'
2026-05-18 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:50'
2026-05-18 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:50'
2026-05-18 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:00:50'
2026-05-18 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:50'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:51'
2026-05-18 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:52'
2026-05-18 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:52'
2026-05-18 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:52'
2026-05-18 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:53'
2026-05-18 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:00:53'
2026-05-18 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:54'
2026-05-18 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:55'
2026-05-18 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:56'
2026-05-18 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:57'
2026-05-18 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:00:58'
2026-05-18 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:58'
2026-05-18 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:58'
2026-05-18 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:00:59'
2026-05-18 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:00:59'
2026-05-18 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 0, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:00:59'
2026-05-18 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 0, 529225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16529, 'low': 1.16503, 'close': 1.1651, 'volume': 125.0} | asctime='2026-05-18 17:01:00'
2026-05-18 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 0, 530069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16536, 'low': 1.1651, 'close': 1.16517, 'volume': 125.0} | asctime='2026-05-18 17:01:00'
2026-05-18 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:00'
2026-05-18 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:01:00'
2026-05-18 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:01:01'
2026-05-18 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:01:01'
2026-05-18 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:01'
2026-05-18 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:01'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:02'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:03'
2026-05-18 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:04'
2026-05-18 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:01:04'
2026-05-18 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:04'
2026-05-18 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:05'
2026-05-18 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:05'
2026-05-18 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:06'
2026-05-18 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:06'
2026-05-18 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:06'
2026-05-18 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:07'
2026-05-18 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:01:07'
2026-05-18 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:08'
2026-05-18 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:01:08'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:01:09'
2026-05-18 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:01:10'
2026-05-18 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:01:10'
2026-05-18 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:01:10'
2026-05-18 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:01:10'
2026-05-18 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:01:10'
2026-05-18 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:01:11'
2026-05-18 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:11'
2026-05-18 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:11'
2026-05-18 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:12'
2026-05-18 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:12'
2026-05-18 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:12'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:01:13'
2026-05-18 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:01:14'
2026-05-18 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:01:14'
2026-05-18 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:01:14'
2026-05-18 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:01:14'
2026-05-18 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:01:14'
2026-05-18 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:01:15'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:01:16'
2026-05-18 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:17'
2026-05-18 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:18'
2026-05-18 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:18'
2026-05-18 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:18'
2026-05-18 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:18'
2026-05-18 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:20'
2026-05-18 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:20'
2026-05-18 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:20'
2026-05-18 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:20'
2026-05-18 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:23'
2026-05-18 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:23'
2026-05-18 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:23'
2026-05-18 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:24'
2026-05-18 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:24'
2026-05-18 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:25'
2026-05-18 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:26'
2026-05-18 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:27'
2026-05-18 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:27'
2026-05-18 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:28'
2026-05-18 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:28'
2026-05-18 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:01:28'
2026-05-18 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:29'
2026-05-18 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:29'
2026-05-18 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:30'
2026-05-18 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:30'
2026-05-18 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:33'
2026-05-18 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:34'
2026-05-18 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:34'
2026-05-18 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:34'
2026-05-18 17:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:34'
2026-05-18 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:35'
2026-05-18 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:35'
2026-05-18 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:35'
2026-05-18 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:35'
2026-05-18 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:36'
2026-05-18 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:37'
2026-05-18 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:38'
2026-05-18 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:38'
2026-05-18 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:38'
2026-05-18 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:39'
2026-05-18 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:39'
2026-05-18 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:39'
2026-05-18 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:39'
2026-05-18 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:42'
2026-05-18 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:42'
2026-05-18 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:42'
2026-05-18 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:42'
2026-05-18 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:44'
2026-05-18 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:45'
2026-05-18 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:45'
2026-05-18 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:46'
2026-05-18 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:46'
2026-05-18 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:01:46'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:01:47'
2026-05-18 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:01:48'
2026-05-18 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:01:48'
2026-05-18 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:01:48'
2026-05-18 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:01:50'
2026-05-18 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:01:52'
2026-05-18 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:01:53'
2026-05-18 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:01:58'
2026-05-18 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:01:58'
2026-05-18 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:01:59'
2026-05-18 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:01:59'
2026-05-18 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 1, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:01:59'
2026-05-18 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 580157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16517, 'low': 1.16495, 'close': 1.16514, 'volume': 136.0} | asctime='2026-05-18 17:02:00'
2026-05-18 17:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 581812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16524, 'low': 1.16502, 'close': 1.16521, 'volume': 136.0} | asctime='2026-05-18 17:02:00'
2026-05-18 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:02:00'
2026-05-18 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:02:00'
2026-05-18 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:02:01'
2026-05-18 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:02:01'
2026-05-18 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:02:01'
2026-05-18 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:02:02'
2026-05-18 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:02'
2026-05-18 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:02:02'
2026-05-18 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:02'
2026-05-18 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:03'
2026-05-18 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:04'
2026-05-18 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:04'
2026-05-18 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:04'
2026-05-18 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:06'
2026-05-18 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:06'
2026-05-18 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:06'
2026-05-18 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:07'
2026-05-18 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:08'
2026-05-18 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:08'
2026-05-18 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:08'
2026-05-18 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:09'
2026-05-18 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:09'
2026-05-18 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:02:11'
2026-05-18 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:11'
2026-05-18 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:13'
2026-05-18 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:13'
2026-05-18 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:13'
2026-05-18 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:14'
2026-05-18 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:16'
2026-05-18 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:16'
2026-05-18 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:16'
2026-05-18 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:17'
2026-05-18 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:20'
2026-05-18 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:20'
2026-05-18 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:25'
2026-05-18 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:26'
2026-05-18 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:27'
2026-05-18 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:31'
2026-05-18 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:32'
2026-05-18 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:32'
2026-05-18 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:02:33'
2026-05-18 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:02:34'
2026-05-18 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:02:35'
2026-05-18 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:37'
2026-05-18 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:37'
2026-05-18 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:37'
2026-05-18 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:38'
2026-05-18 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:38'
2026-05-18 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:38'
2026-05-18 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:02:42'
2026-05-18 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:02:42'
2026-05-18 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:02:43'
2026-05-18 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:43'
2026-05-18 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:43'
2026-05-18 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:02:43'
2026-05-18 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:02:45'
2026-05-18 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:47'
2026-05-18 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:02:48'
2026-05-18 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:49'
2026-05-18 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:50'
2026-05-18 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:50'
2026-05-18 17:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:51'
2026-05-18 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:52'
2026-05-18 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:02:55'
2026-05-18 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 2, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:02:56'
2026-05-18 17:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 168191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16517, 'low': 1.16506, 'close': 1.16508, 'volume': 65.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 169141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16524, 'low': 1.16513, 'close': 1.16515, 'volume': 65.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:03:03'
2026-05-18 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:05'
2026-05-18 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:03:06'
2026-05-18 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:07'
2026-05-18 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:07'
2026-05-18 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:08'
2026-05-18 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:10'
2026-05-18 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:13'
2026-05-18 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:13'
2026-05-18 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:13'
2026-05-18 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:14'
2026-05-18 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:14'
2026-05-18 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:15'
2026-05-18 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:15'
2026-05-18 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:03:16'
2026-05-18 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:03:16'
2026-05-18 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:18'
2026-05-18 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:19'
2026-05-18 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:19'
2026-05-18 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:19'
2026-05-18 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:19'
2026-05-18 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:19'
2026-05-18 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:20'
2026-05-18 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:22'
2026-05-18 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:22'
2026-05-18 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:22'
2026-05-18 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:27'
2026-05-18 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:27'
2026-05-18 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:03:27'
2026-05-18 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:27'
2026-05-18 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:03:29'
2026-05-18 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:29'
2026-05-18 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:30'
2026-05-18 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:33'
2026-05-18 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:34'
2026-05-18 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:36'
2026-05-18 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:36'
2026-05-18 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:03:37'
2026-05-18 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:38'
2026-05-18 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:39'
2026-05-18 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:03:39'
2026-05-18 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:41'
2026-05-18 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:41'
2026-05-18 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:41'
2026-05-18 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:43'
2026-05-18 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:44'
2026-05-18 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:45'
2026-05-18 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:45'
2026-05-18 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:48'
2026-05-18 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:50'
2026-05-18 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:52'
2026-05-18 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:52'
2026-05-18 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:53'
2026-05-18 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:03:53'
2026-05-18 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:54'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:03:55'
2026-05-18 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:03:56'
2026-05-18 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 3, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:03:56'
2026-05-18 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 525415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16511, 'low': 1.16503, 'close': 1.16506, 'volume': 68.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 527664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16518, 'low': 1.1651, 'close': 1.16513, 'volume': 68.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:00'
2026-05-18 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:01'
2026-05-18 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:01'
2026-05-18 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:01'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:02'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:03'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:04'
2026-05-18 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:05'
2026-05-18 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:05'
2026-05-18 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:07'
2026-05-18 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:08'
2026-05-18 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:04:08'
2026-05-18 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:10'
2026-05-18 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:04:10'
2026-05-18 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:04:10'
2026-05-18 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:04:10'
2026-05-18 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:04:11'
2026-05-18 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:04:12'
2026-05-18 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:04:15'
2026-05-18 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:04:15'
2026-05-18 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:04:16'
2026-05-18 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:04:16'
2026-05-18 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:18'
2026-05-18 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:04:18'
2026-05-18 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:04:19'
2026-05-18 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:19'
2026-05-18 17:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:04:19'
2026-05-18 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:20'
2026-05-18 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:04:20'
2026-05-18 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:20'
2026-05-18 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:04:20'
2026-05-18 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:22'
2026-05-18 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:04:23'
2026-05-18 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:04:23'
2026-05-18 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:04:23'
2026-05-18 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:04:24'
2026-05-18 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:04:25'
2026-05-18 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:04:27'
2026-05-18 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:04:27'
2026-05-18 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:04:28'
2026-05-18 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:28'
2026-05-18 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:04:28'
2026-05-18 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:04:29'
2026-05-18 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:04:29'
2026-05-18 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 29, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:04:29'
2026-05-18 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:29'
2026-05-18 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:29'
2026-05-18 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:30'
2026-05-18 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:30'
2026-05-18 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:04:30'
2026-05-18 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:30'
2026-05-18 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:35'
2026-05-18 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:04:36'
2026-05-18 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:04:37'
2026-05-18 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:04:38'
2026-05-18 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:04:40'
2026-05-18 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:04:40'
2026-05-18 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:40'
2026-05-18 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:41'
2026-05-18 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:04:42'
2026-05-18 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 4, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:04:48'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 314374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.1651, 'low': 1.16497, 'close': 1.16507, 'volume': 92.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 315516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16529, 'low': 1.16495, 'close': 1.16507, 'volume': 486.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 316134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16517, 'low': 1.16504, 'close': 1.16514, 'volume': 92.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 320810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16529, 'low': 1.16495, 'close': 1.16507, 'volume': 486.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 321331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16536, 'low': 1.16502, 'close': 1.16514, 'volume': 486.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 326283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16536, 'low': 1.16502, 'close': 1.16514, 'volume': 486.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:05:02'
2026-05-18 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:05:04'
2026-05-18 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:04'
2026-05-18 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:04'
2026-05-18 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:05'
2026-05-18 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:08'
2026-05-18 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:08'
2026-05-18 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:08'
2026-05-18 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:10'
2026-05-18 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:11'
2026-05-18 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:12'
2026-05-18 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:13'
2026-05-18 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:17'
2026-05-18 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:20'
2026-05-18 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:22'
2026-05-18 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:24'
2026-05-18 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:05:24'
2026-05-18 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:24'
2026-05-18 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:05:26'
2026-05-18 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:05:26'
2026-05-18 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:05:26'
2026-05-18 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:05:26'
2026-05-18 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:26'
2026-05-18 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:05:29'
2026-05-18 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:30'
2026-05-18 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:34'
2026-05-18 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:36'
2026-05-18 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:42'
2026-05-18 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:43'
2026-05-18 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:46'
2026-05-18 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:47'
2026-05-18 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:47'
2026-05-18 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:47'
2026-05-18 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:49'
2026-05-18 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:50'
2026-05-18 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:51'
2026-05-18 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:52'
2026-05-18 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:52'
2026-05-18 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:52'
2026-05-18 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:52'
2026-05-18 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:05:52'
2026-05-18 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:05:54'
2026-05-18 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:54'
2026-05-18 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:05:54'
2026-05-18 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:05:56'
2026-05-18 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:05:56'
2026-05-18 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:05:57'
2026-05-18 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:05:57'
2026-05-18 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:05:58'
2026-05-18 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:05:58'
2026-05-18 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:05:58'
2026-05-18 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:05:58'
2026-05-18 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:05:58'
2026-05-18 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 5, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:05:59'
2026-05-18 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 457357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16508, 'low': 1.165, 'close': 1.16506, 'volume': 55.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 458143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16515, 'low': 1.16507, 'close': 1.16513, 'volume': 55.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:00'
2026-05-18 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:06:01'
2026-05-18 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:02'
2026-05-18 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:02'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:03'
2026-05-18 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:06:04'
2026-05-18 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:04'
2026-05-18 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:04'
2026-05-18 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:04'
2026-05-18 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:06'
2026-05-18 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:07'
2026-05-18 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:07'
2026-05-18 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:07'
2026-05-18 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:09'
2026-05-18 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:09'
2026-05-18 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:09'
2026-05-18 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:09'
2026-05-18 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:06:09'
2026-05-18 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:06:10'
2026-05-18 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:10'
2026-05-18 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:06:11'
2026-05-18 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:11'
2026-05-18 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:12'
2026-05-18 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:13'
2026-05-18 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:13'
2026-05-18 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:13'
2026-05-18 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:06:13'
2026-05-18 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:14'
2026-05-18 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:14'
2026-05-18 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:06:14'
2026-05-18 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:15'
2026-05-18 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:18'
2026-05-18 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:06:18'
2026-05-18 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:18'
2026-05-18 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:06:18'
2026-05-18 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:06:19'
2026-05-18 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:06:19'
2026-05-18 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:06:19'
2026-05-18 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:19'
2026-05-18 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:19'
2026-05-18 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:20'
2026-05-18 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:20'
2026-05-18 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:20'
2026-05-18 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:21'
2026-05-18 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:22'
2026-05-18 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:22'
2026-05-18 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:22'
2026-05-18 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:22'
2026-05-18 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:23'
2026-05-18 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:24'
2026-05-18 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:24'
2026-05-18 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:25'
2026-05-18 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:25'
2026-05-18 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:25'
2026-05-18 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:26'
2026-05-18 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:27'
2026-05-18 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:27'
2026-05-18 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:28'
2026-05-18 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:06:29'
2026-05-18 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:29'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:06:30'
2026-05-18 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:06:31'
2026-05-18 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:06:31'
2026-05-18 17:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:06:31'
2026-05-18 17:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:06:32'
2026-05-18 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:06:33'
2026-05-18 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:06:33'
2026-05-18 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:06:34'
2026-05-18 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:06:34'
2026-05-18 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:35'
2026-05-18 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:06:35'
2026-05-18 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:06:36'
2026-05-18 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:06:36'
2026-05-18 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:06:37'
2026-05-18 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:06:37'
2026-05-18 17:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:06:39'
2026-05-18 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:06:41'
2026-05-18 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:06:41'
2026-05-18 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:06:44'
2026-05-18 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:06:44'
2026-05-18 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:06:45'
2026-05-18 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:06:46'
2026-05-18 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:06:47'
2026-05-18 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:47'
2026-05-18 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 48, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:06:49'
2026-05-18 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:06:54'
2026-05-18 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:06:55'
2026-05-18 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:57'
2026-05-18 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:06:57'
2026-05-18 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:06:58'
2026-05-18 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 6, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:06:58'
2026-05-18 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 594387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16524, 'low': 1.16506, 'close': 1.16512, 'volume': 104.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 595319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16531, 'low': 1.16513, 'close': 1.16519, 'volume': 104.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:07:01'
2026-05-18 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:07:02'
2026-05-18 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:02'
2026-05-18 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:02'
2026-05-18 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:02'
2026-05-18 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:07'
2026-05-18 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:07:07'
2026-05-18 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:07:07'
2026-05-18 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:07:08'
2026-05-18 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:07:08'
2026-05-18 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:07:08'
2026-05-18 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:07:16'
2026-05-18 17:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:07:16'
2026-05-18 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:07:17'
2026-05-18 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:07:17'
2026-05-18 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:07:17'
2026-05-18 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:07:18'
2026-05-18 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:07:18'
2026-05-18 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:07:18'
2026-05-18 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:07:18'
2026-05-18 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:07:18'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:20'
2026-05-18 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:21'
2026-05-18 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:21'
2026-05-18 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:21'
2026-05-18 17:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 22, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:22'
2026-05-18 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:23'
2026-05-18 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:25'
2026-05-18 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:25'
2026-05-18 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:25'
2026-05-18 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:29'
2026-05-18 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:29'
2026-05-18 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:30'
2026-05-18 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:34'
2026-05-18 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:38'
2026-05-18 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:39'
2026-05-18 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:39'
2026-05-18 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:39'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:40'
2026-05-18 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:43'
2026-05-18 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:43'
2026-05-18 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:46'
2026-05-18 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:46'
2026-05-18 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:07:47'
2026-05-18 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:07:49'
2026-05-18 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:51'
2026-05-18 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:51'
2026-05-18 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:52'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:07:53'
2026-05-18 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:07:54'
2026-05-18 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:07:54'
2026-05-18 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:07:54'
2026-05-18 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:07:54'
2026-05-18 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:07:56'
2026-05-18 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:07:56'
2026-05-18 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:07:59'
2026-05-18 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 7, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:07:59'
2026-05-18 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 347708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16519, 'low': 1.16504, 'close': 1.16518, 'volume': 77.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 348787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16526, 'low': 1.16511, 'close': 1.16525, 'volume': 77.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:08:00'
2026-05-18 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:08:01'
2026-05-18 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:03'
2026-05-18 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:08:06'
2026-05-18 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:08'
2026-05-18 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:08:10'
2026-05-18 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:11'
2026-05-18 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:08:11'
2026-05-18 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:11'
2026-05-18 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:08:12'
2026-05-18 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:12'
2026-05-18 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:08:13'
2026-05-18 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:13'
2026-05-18 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:08:13'
2026-05-18 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:13'
2026-05-18 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:08:14'
2026-05-18 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:08:14'
2026-05-18 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:08:14'
2026-05-18 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:14'
2026-05-18 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:08:17'
2026-05-18 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:17'
2026-05-18 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:08:17'
2026-05-18 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:30'
2026-05-18 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:08:30'
2026-05-18 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:08:30'
2026-05-18 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:08:31'
2026-05-18 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:08:31'
2026-05-18 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:08:31'
2026-05-18 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:08:32'
2026-05-18 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:08:35'
2026-05-18 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:08:35'
2026-05-18 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:08:35'
2026-05-18 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:08:36'
2026-05-18 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:08:36'
2026-05-18 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:08:36'
2026-05-18 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:08:36'
2026-05-18 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:08:36'
2026-05-18 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:08:37'
2026-05-18 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:37'
2026-05-18 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:37'
2026-05-18 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:08:37'
2026-05-18 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:38'
2026-05-18 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:08:38'
2026-05-18 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:38'
2026-05-18 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:08:39'
2026-05-18 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:39'
2026-05-18 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:40'
2026-05-18 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:40'
2026-05-18 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:42'
2026-05-18 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:45'
2026-05-18 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:45'
2026-05-18 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:45'
2026-05-18 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:45'
2026-05-18 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:45'
2026-05-18 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:47'
2026-05-18 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:47'
2026-05-18 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:47'
2026-05-18 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:47'
2026-05-18 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:48'
2026-05-18 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:48'
2026-05-18 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:48'
2026-05-18 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:08:49'
2026-05-18 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:08:49'
2026-05-18 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:08:49'
2026-05-18 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:08:50'
2026-05-18 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:08:50'
2026-05-18 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:50'
2026-05-18 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:08:51'
2026-05-18 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:51'
2026-05-18 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:08:51'
2026-05-18 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:51'
2026-05-18 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:08:51'
2026-05-18 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:52'
2026-05-18 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:08:55'
2026-05-18 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:56'
2026-05-18 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:08:57'
2026-05-18 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:57'
2026-05-18 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:08:58'
2026-05-18 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:58'
2026-05-18 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:08:59'
2026-05-18 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 8, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:08:59'
2026-05-18 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 1, 551958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16522, 'low': 1.165, 'close': 1.16502, 'volume': 86.0} | asctime='2026-05-18 17:09:01'
2026-05-18 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 1, 553666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16529, 'low': 1.16507, 'close': 1.16509, 'volume': 86.0} | asctime='2026-05-18 17:09:01'
2026-05-18 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:09:01'
2026-05-18 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:09:08'
2026-05-18 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:09:09'
2026-05-18 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:09:10'
2026-05-18 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:09:10'
2026-05-18 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:09:10'
2026-05-18 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:09:33'
2026-05-18 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:09:33'
2026-05-18 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:09:34'
2026-05-18 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:09:36'
2026-05-18 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:09:36'
2026-05-18 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:09:37'
2026-05-18 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:09:37'
2026-05-18 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:09:37'
2026-05-18 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:09:38'
2026-05-18 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:09:41'
2026-05-18 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:09:41'
2026-05-18 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:09:41'
2026-05-18 17:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:09:42'
2026-05-18 17:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:09:42'
2026-05-18 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:09:43'
2026-05-18 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:09:43'
2026-05-18 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:09:43'
2026-05-18 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:09:43'
2026-05-18 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:09:44'
2026-05-18 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:09:44'
2026-05-18 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:09:46'
2026-05-18 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:09:47'
2026-05-18 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:09:48'
2026-05-18 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:09:48'
2026-05-18 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 9, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:09:56'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 335050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16507, 'low': 1.16499, 'close': 1.16501, 'volume': 31.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 336197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16514, 'low': 1.16506, 'close': 1.16508, 'volume': 31.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 336740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16506, 'high': 1.16524, 'low': 1.16499, 'close': 1.16501, 'volume': 353.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 337370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16506, 'high': 1.16524, 'low': 1.16499, 'close': 1.16501, 'volume': 353.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 337777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16531, 'low': 1.16506, 'close': 1.16508, 'volume': 353.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 338319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16531, 'low': 1.16506, 'close': 1.16508, 'volume': 353.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:10:00'
2026-05-18 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:10:03'
2026-05-18 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:10:04'
2026-05-18 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:10:04'
2026-05-18 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:08'
2026-05-18 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:09'
2026-05-18 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:09'
2026-05-18 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:10'
2026-05-18 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:11'
2026-05-18 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:10:21'
2026-05-18 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:22'
2026-05-18 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:25'
2026-05-18 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:25'
2026-05-18 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:26'
2026-05-18 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:26'
2026-05-18 17:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:26'
2026-05-18 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:27'
2026-05-18 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:27'
2026-05-18 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:27'
2026-05-18 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:28'
2026-05-18 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:29'
2026-05-18 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:30'
2026-05-18 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:30'
2026-05-18 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:30'
2026-05-18 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:31'
2026-05-18 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:31'
2026-05-18 17:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:32'
2026-05-18 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:33'
2026-05-18 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:33'
2026-05-18 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:36'
2026-05-18 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:40'
2026-05-18 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:41'
2026-05-18 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:41'
2026-05-18 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:41'
2026-05-18 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:42'
2026-05-18 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:42'
2026-05-18 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:10:42'
2026-05-18 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:42'
2026-05-18 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:10:43'
2026-05-18 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:43'
2026-05-18 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:43'
2026-05-18 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:44'
2026-05-18 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:44'
2026-05-18 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:45'
2026-05-18 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:45'
2026-05-18 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:47'
2026-05-18 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:47'
2026-05-18 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:48'
2026-05-18 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:48'
2026-05-18 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:48'
2026-05-18 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:49'
2026-05-18 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:49'
2026-05-18 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:53'
2026-05-18 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:10:53'
2026-05-18 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:10:54'
2026-05-18 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:10:56'
2026-05-18 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 10, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:10:56'
2026-05-18 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 1, 292902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16507, 'low': 1.16501, 'close': 1.16506, 'volume': 58.0} | asctime='2026-05-18 17:11:01'
2026-05-18 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 1, 294262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16514, 'low': 1.16508, 'close': 1.16513, 'volume': 58.0} | asctime='2026-05-18 17:11:01'
2026-05-18 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:01'
2026-05-18 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:01'
2026-05-18 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:01'
2026-05-18 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:02'
2026-05-18 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:06'
2026-05-18 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:06'
2026-05-18 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:08'
2026-05-18 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:11'
2026-05-18 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:11'
2026-05-18 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:11'
2026-05-18 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:12'
2026-05-18 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:12'
2026-05-18 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:12'
2026-05-18 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:12'
2026-05-18 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:11:13'
2026-05-18 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:13'
2026-05-18 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:13'
2026-05-18 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:15'
2026-05-18 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:17'
2026-05-18 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:17'
2026-05-18 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:19'
2026-05-18 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:22'
2026-05-18 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:23'
2026-05-18 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:26'
2026-05-18 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:26'
2026-05-18 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:27'
2026-05-18 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:27'
2026-05-18 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:27'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:11:28'
2026-05-18 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:11:29'
2026-05-18 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:11:29'
2026-05-18 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:11:30'
2026-05-18 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:11:31'
2026-05-18 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:11:32'
2026-05-18 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:32'
2026-05-18 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:11:34'
2026-05-18 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:35'
2026-05-18 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:35'
2026-05-18 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:35'
2026-05-18 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:36'
2026-05-18 17:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:37'
2026-05-18 17:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:41'
2026-05-18 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:46'
2026-05-18 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:46'
2026-05-18 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:48'
2026-05-18 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:50'
2026-05-18 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:11:50'
2026-05-18 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:11:50'
2026-05-18 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:50'
2026-05-18 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:11:53'
2026-05-18 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:53'
2026-05-18 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:56'
2026-05-18 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:11:56'
2026-05-18 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 11, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:11:58'
2026-05-18 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 0, 187279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16512, 'low': 1.16503, 'close': 1.16506, 'volume': 59.0} | asctime='2026-05-18 17:12:00'
2026-05-18 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 0, 188342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.1651, 'close': 1.16513, 'volume': 59.0} | asctime='2026-05-18 17:12:00'
2026-05-18 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:12:00'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:12:02'
2026-05-18 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:03'
2026-05-18 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:07'
2026-05-18 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:09'
2026-05-18 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:10'
2026-05-18 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:10'
2026-05-18 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:10'
2026-05-18 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:10'
2026-05-18 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:12'
2026-05-18 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:12'
2026-05-18 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:14'
2026-05-18 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:14'
2026-05-18 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:12:15'
2026-05-18 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:15'
2026-05-18 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:15'
2026-05-18 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:16'
2026-05-18 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:17'
2026-05-18 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:17'
2026-05-18 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:18'
2026-05-18 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:20'
2026-05-18 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:20'
2026-05-18 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:21'
2026-05-18 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:12:21'
2026-05-18 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:21'
2026-05-18 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:12:22'
2026-05-18 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:22'
2026-05-18 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:22'
2026-05-18 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:22'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:24'
2026-05-18 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:25'
2026-05-18 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:26'
2026-05-18 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:26'
2026-05-18 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:26'
2026-05-18 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:27'
2026-05-18 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:28'
2026-05-18 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:29'
2026-05-18 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:31'
2026-05-18 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:31'
2026-05-18 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:31'
2026-05-18 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:31'
2026-05-18 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:32'
2026-05-18 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:32'
2026-05-18 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:32'
2026-05-18 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:33'
2026-05-18 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:34'
2026-05-18 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:34'
2026-05-18 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:37'
2026-05-18 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:37'
2026-05-18 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:42'
2026-05-18 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:12:42'
2026-05-18 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:12:44'
2026-05-18 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:46'
2026-05-18 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:46'
2026-05-18 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:46'
2026-05-18 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:12:48'
2026-05-18 17:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:48'
2026-05-18 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:12:55'
2026-05-18 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:55'
2026-05-18 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:12:55'
2026-05-18 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:12:56'
2026-05-18 17:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 12, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:12:58'
2026-05-18 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 1, 641336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16508, 'low': 1.16502, 'close': 1.16506, 'volume': 72.0} | asctime='2026-05-18 17:13:01'
2026-05-18 17:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 1, 643110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16515, 'low': 1.16509, 'close': 1.16513, 'volume': 72.0} | asctime='2026-05-18 17:13:01'
2026-05-18 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:01'
2026-05-18 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:01'
2026-05-18 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:02'
2026-05-18 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:02'
2026-05-18 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:02'
2026-05-18 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:02'
2026-05-18 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:03'
2026-05-18 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:03'
2026-05-18 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:03'
2026-05-18 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:04'
2026-05-18 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:13:04'
2026-05-18 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:05'
2026-05-18 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:05'
2026-05-18 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:06'
2026-05-18 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:06'
2026-05-18 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:06'
2026-05-18 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:07'
2026-05-18 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:08'
2026-05-18 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:08'
2026-05-18 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:15'
2026-05-18 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:16'
2026-05-18 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:16'
2026-05-18 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:16'
2026-05-18 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:17'
2026-05-18 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:20'
2026-05-18 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:20'
2026-05-18 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:13:20'
2026-05-18 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:21'
2026-05-18 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:21'
2026-05-18 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:23'
2026-05-18 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:26'
2026-05-18 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:31'
2026-05-18 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:31'
2026-05-18 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:33'
2026-05-18 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:36'
2026-05-18 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:36'
2026-05-18 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:37'
2026-05-18 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:37'
2026-05-18 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:43'
2026-05-18 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:43'
2026-05-18 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:48'
2026-05-18 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:48'
2026-05-18 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:49'
2026-05-18 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:13:49'
2026-05-18 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:49'
2026-05-18 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:50'
2026-05-18 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:50'
2026-05-18 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:51'
2026-05-18 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:54'
2026-05-18 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:54'
2026-05-18 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:54'
2026-05-18 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:55'
2026-05-18 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:13:55'
2026-05-18 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:13:55'
2026-05-18 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:13:57'
2026-05-18 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:13:57'
2026-05-18 17:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:13:57'
2026-05-18 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 13, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:13:58'
2026-05-18 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 1, 490696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16506, 'low': 1.16502, 'close': 1.16506, 'volume': 58.0} | asctime='2026-05-18 17:14:01'
2026-05-18 17:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 1, 491450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16513, 'low': 1.16509, 'close': 1.16513, 'volume': 58.0} | asctime='2026-05-18 17:14:01'
2026-05-18 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:14:01'
2026-05-18 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:02'
2026-05-18 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:02'
2026-05-18 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:06'
2026-05-18 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:07'
2026-05-18 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:07'
2026-05-18 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:07'
2026-05-18 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:07'
2026-05-18 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:08'
2026-05-18 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:08'
2026-05-18 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:09'
2026-05-18 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:10'
2026-05-18 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:11'
2026-05-18 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:14:13'
2026-05-18 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:14:13'
2026-05-18 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:14:14'
2026-05-18 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:14:19'
2026-05-18 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:14:19'
2026-05-18 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:14:19'
2026-05-18 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:14:21'
2026-05-18 17:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:14:22'
2026-05-18 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:14:24'
2026-05-18 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:14:24'
2026-05-18 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:14:25'
2026-05-18 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:14:26'
2026-05-18 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:14:26'
2026-05-18 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:14:26'
2026-05-18 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:14:26'
2026-05-18 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:14:26'
2026-05-18 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:14:27'
2026-05-18 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:14:28'
2026-05-18 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:14:30'
2026-05-18 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:30'
2026-05-18 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:31'
2026-05-18 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:31'
2026-05-18 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:31'
2026-05-18 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:31'
2026-05-18 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:32'
2026-05-18 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:32'
2026-05-18 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:34'
2026-05-18 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:14:34'
2026-05-18 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:34'
2026-05-18 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:38'
2026-05-18 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:38'
2026-05-18 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:39'
2026-05-18 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:39'
2026-05-18 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:39'
2026-05-18 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:41'
2026-05-18 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:42'
2026-05-18 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:42'
2026-05-18 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:14:42'
2026-05-18 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:43'
2026-05-18 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:44'
2026-05-18 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:44'
2026-05-18 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:44'
2026-05-18 17:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:45'
2026-05-18 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:47'
2026-05-18 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:47'
2026-05-18 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:48'
2026-05-18 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:14:48'
2026-05-18 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:14:57'
2026-05-18 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:57'
2026-05-18 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:14:58'
2026-05-18 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:58'
2026-05-18 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:14:58'
2026-05-18 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:14:58'
2026-05-18 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 14, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:14:59'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 94900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16506, 'low': 1.16497, 'close': 1.16497, 'volume': 67.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 96206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16513, 'low': 1.16504, 'close': 1.16504, 'volume': 67.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 96751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16512, 'low': 1.16497, 'close': 1.16497, 'volume': 314.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 97430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16519, 'low': 1.16504, 'close': 1.16504, 'volume': 314.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 98030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1651, 'high': 1.16529, 'low': 1.16495, 'close': 1.16497, 'volume': 1153.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 99155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16517, 'high': 1.16536, 'low': 1.16502, 'close': 1.16504, 'volume': 1153.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 100935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16502, 'high': 1.16512, 'low': 1.16497, 'close': 1.16497, 'volume': 314.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 0, 102134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.16519, 'low': 1.16504, 'close': 1.16504, 'volume': 314.0} | asctime='2026-05-18 17:15:00'
2026-05-18 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:01'
2026-05-18 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:01'
2026-05-18 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:01'
2026-05-18 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:01'
2026-05-18 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:01'
2026-05-18 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:04'
2026-05-18 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:04'
2026-05-18 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:05'
2026-05-18 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:05'
2026-05-18 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:06'
2026-05-18 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:15:09'
2026-05-18 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:10'
2026-05-18 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:10'
2026-05-18 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:10'
2026-05-18 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:10'
2026-05-18 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:13'
2026-05-18 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:15'
2026-05-18 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:17'
2026-05-18 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:19'
2026-05-18 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:20'
2026-05-18 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:21'
2026-05-18 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:21'
2026-05-18 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:21'
2026-05-18 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:23'
2026-05-18 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:24'
2026-05-18 17:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:24'
2026-05-18 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:25'
2026-05-18 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:27'
2026-05-18 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:29'
2026-05-18 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:29'
2026-05-18 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:15:29'
2026-05-18 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:29'
2026-05-18 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:29'
2026-05-18 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:30'
2026-05-18 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:30'
2026-05-18 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:31'
2026-05-18 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:15:44'
2026-05-18 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:50'
2026-05-18 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:15:51'
2026-05-18 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:52'
2026-05-18 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:52'
2026-05-18 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:52'
2026-05-18 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:15:52'
2026-05-18 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:52'
2026-05-18 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:53'
2026-05-18 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:53'
2026-05-18 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:53'
2026-05-18 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:53'
2026-05-18 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:15:54'
2026-05-18 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:54'
2026-05-18 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:15:54'
2026-05-18 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:56'
2026-05-18 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:15:56'
2026-05-18 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:56'
2026-05-18 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:56'
2026-05-18 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:56'
2026-05-18 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:57'
2026-05-18 17:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:57'
2026-05-18 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:15:58'
2026-05-18 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:15:58'
2026-05-18 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:15:58'
2026-05-18 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:15:59'
2026-05-18 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 15, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:15:59'
2026-05-18 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 2, 241687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16498, 'low': 1.16492, 'close': 1.16497, 'volume': 64.0} | asctime='2026-05-18 17:16:02'
2026-05-18 17:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 2, 243872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16505, 'low': 1.16499, 'close': 1.16504, 'volume': 64.0} | asctime='2026-05-18 17:16:02'
2026-05-18 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:16:02'
2026-05-18 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:16:08'
2026-05-18 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:16:08'
2026-05-18 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:16:09'
2026-05-18 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:16:10'
2026-05-18 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:16:10'
2026-05-18 17:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:16:10'
2026-05-18 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:16:11'
2026-05-18 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:16:12'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:16:21'
2026-05-18 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:16:22'
2026-05-18 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:23'
2026-05-18 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:16:23'
2026-05-18 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:16:24'
2026-05-18 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:16:24'
2026-05-18 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:24'
2026-05-18 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:16:24'
2026-05-18 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:25'
2026-05-18 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:16:25'
2026-05-18 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:16:25'
2026-05-18 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:16:26'
2026-05-18 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:26'
2026-05-18 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:16:27'
2026-05-18 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:29'
2026-05-18 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:16:29'
2026-05-18 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:16:29'
2026-05-18 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:16:29'
2026-05-18 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:16:30'
2026-05-18 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:16:31'
2026-05-18 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:16:31'
2026-05-18 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:16:31'
2026-05-18 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:16:32'
2026-05-18 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:16:32'
2026-05-18 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:16:32'
2026-05-18 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:16:39'
2026-05-18 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:16:39'
2026-05-18 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:16:40'
2026-05-18 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:16:43'
2026-05-18 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:16:44'
2026-05-18 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:16:49'
2026-05-18 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:16:49'
2026-05-18 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:16:49'
2026-05-18 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:16:50'
2026-05-18 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:16:51'
2026-05-18 17:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 16, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:16:51'
2026-05-18 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 194640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16524, 'low': 1.16497, 'close': 1.16523, 'volume': 51.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 196245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16531, 'low': 1.16504, 'close': 1.1653, 'volume': 51.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:17:01'
2026-05-18 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:17:02'
2026-05-18 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:17:06'
2026-05-18 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:17:06'
2026-05-18 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:17:11'
2026-05-18 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:17:11'
2026-05-18 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:17:12'
2026-05-18 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:17:14'
2026-05-18 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:17:17'
2026-05-18 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:17:17'
2026-05-18 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:22'
2026-05-18 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:17:22'
2026-05-18 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:22'
2026-05-18 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:17:22'
2026-05-18 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:23'
2026-05-18 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:17:25'
2026-05-18 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 17:17:25'
2026-05-18 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:25'
2026-05-18 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 17:17:26'
2026-05-18 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:27'
2026-05-18 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 17:17:29'
2026-05-18 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 17:17:29'
2026-05-18 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 17:17:31'
2026-05-18 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:33'
2026-05-18 17:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 17:17:37'
2026-05-18 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 17:17:40'
2026-05-18 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:17:42'
2026-05-18 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:42'
2026-05-18 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:17:42'
2026-05-18 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:43'
2026-05-18 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:44'
2026-05-18 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:44'
2026-05-18 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:44'
2026-05-18 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:17:45'
2026-05-18 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:17:48'
2026-05-18 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:17:48'
2026-05-18 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:17:48'
2026-05-18 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:51'
2026-05-18 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:53'
2026-05-18 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:53'
2026-05-18 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:54'
2026-05-18 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:57'
2026-05-18 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:17:57'
2026-05-18 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:17:57'
2026-05-18 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 17, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:17:59'
2026-05-18 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 0, 788059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16533, 'low': 1.16523, 'close': 1.16527, 'volume': 48.0} | asctime='2026-05-18 17:18:00'
2026-05-18 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 0, 788823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.1654, 'low': 1.1653, 'close': 1.16534, 'volume': 48.0} | asctime='2026-05-18 17:18:00'
2026-05-18 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:18:00'
2026-05-18 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:18:01'
2026-05-18 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:18:01'
2026-05-18 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:18:06'
2026-05-18 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:18:08'
2026-05-18 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:18:09'
2026-05-18 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:09'
2026-05-18 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:09'
2026-05-18 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:14'
2026-05-18 17:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:14'
2026-05-18 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:15'
2026-05-18 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:15'
2026-05-18 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:18:20'
2026-05-18 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:20'
2026-05-18 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:20'
2026-05-18 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:21'
2026-05-18 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:25'
2026-05-18 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:25'
2026-05-18 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:33'
2026-05-18 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:18:34'
2026-05-18 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:35'
2026-05-18 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:35'
2026-05-18 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:36'
2026-05-18 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:42'
2026-05-18 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:47'
2026-05-18 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:18:53'
2026-05-18 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:53'
2026-05-18 17:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:18:54'
2026-05-18 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:18:56'
2026-05-18 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:18:56'
2026-05-18 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:18:57'
2026-05-18 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:18:57'
2026-05-18 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 18, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:18:57'
2026-05-18 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 2, 444572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16522, 'close': 1.16526, 'volume': 33.0} | asctime='2026-05-18 17:19:02'
2026-05-18 17:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 2, 445392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16535, 'high': 1.16535, 'low': 1.16529, 'close': 1.16533, 'volume': 33.0} | asctime='2026-05-18 17:19:02'
2026-05-18 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:02'
2026-05-18 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:02'
2026-05-18 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:02'
2026-05-18 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:03'
2026-05-18 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:04'
2026-05-18 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:05'
2026-05-18 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:05'
2026-05-18 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:06'
2026-05-18 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:06'
2026-05-18 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:07'
2026-05-18 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:07'
2026-05-18 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:09'
2026-05-18 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:09'
2026-05-18 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:18'
2026-05-18 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:24'
2026-05-18 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:19:25'
2026-05-18 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:25'
2026-05-18 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:25'
2026-05-18 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:25'
2026-05-18 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:19:26'
2026-05-18 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:19:26'
2026-05-18 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:19:31'
2026-05-18 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:19:31'
2026-05-18 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:31'
2026-05-18 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:35'
2026-05-18 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:35'
2026-05-18 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:40'
2026-05-18 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:43'
2026-05-18 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:43'
2026-05-18 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:43'
2026-05-18 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:19:44'
2026-05-18 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:19:44'
2026-05-18 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:46'
2026-05-18 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:46'
2026-05-18 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:47'
2026-05-18 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:19:47'
2026-05-18 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:48'
2026-05-18 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:48'
2026-05-18 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:49'
2026-05-18 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:19:49'
2026-05-18 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:19:49'
2026-05-18 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:19:50'
2026-05-18 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:19:50'
2026-05-18 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:19:52'
2026-05-18 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:53'
2026-05-18 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:19:54'
2026-05-18 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:54'
2026-05-18 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:19:55'
2026-05-18 17:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 19, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:19:55'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 587333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16528, 'low': 1.1652, 'close': 1.16522, 'volume': 49.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 588067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16535, 'low': 1.16527, 'close': 1.16529, 'volume': 49.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 588644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16533, 'low': 1.16492, 'close': 1.16522, 'volume': 245.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 589143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16533, 'low': 1.16492, 'close': 1.16522, 'volume': 245.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 590851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.1654, 'low': 1.16499, 'close': 1.16529, 'volume': 245.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 591237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.1654, 'low': 1.16499, 'close': 1.16529, 'volume': 245.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:20:00'
2026-05-18 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:20:01'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:20:05'
2026-05-18 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:09'
2026-05-18 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:20:11'
2026-05-18 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:13'
2026-05-18 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:20:14'
2026-05-18 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:17'
2026-05-18 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:20:17'
2026-05-18 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:18'
2026-05-18 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:20:26'
2026-05-18 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:29'
2026-05-18 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:20:33'
2026-05-18 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:33'
2026-05-18 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:20:33'
2026-05-18 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:20:34'
2026-05-18 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:20:34'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:35'
2026-05-18 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:36'
2026-05-18 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:20:38'
2026-05-18 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:38'
2026-05-18 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:20:38'
2026-05-18 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:38'
2026-05-18 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:20:39'
2026-05-18 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:40'
2026-05-18 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:20:40'
2026-05-18 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:40'
2026-05-18 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:20:40'
2026-05-18 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:41'
2026-05-18 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:20:47'
2026-05-18 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:47'
2026-05-18 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:49'
2026-05-18 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:49'
2026-05-18 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:50'
2026-05-18 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:50'
2026-05-18 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:51'
2026-05-18 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:52'
2026-05-18 17:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:53'
2026-05-18 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:55'
2026-05-18 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:55'
2026-05-18 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:20:55'
2026-05-18 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:20:56'
2026-05-18 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:20:59'
2026-05-18 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:59'
2026-05-18 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:20:59'
2026-05-18 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:20:59'
2026-05-18 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 20, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:20:59'
2026-05-18 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 0, 936820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16524, 'low': 1.16508, 'close': 1.16512, 'volume': 58.0} | asctime='2026-05-18 17:21:00'
2026-05-18 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 0, 938479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16531, 'low': 1.16515, 'close': 1.16519, 'volume': 58.0} | asctime='2026-05-18 17:21:00'
2026-05-18 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:00'
2026-05-18 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:01'
2026-05-18 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:03'
2026-05-18 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:09'
2026-05-18 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:09'
2026-05-18 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:14'
2026-05-18 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:15'
2026-05-18 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:15'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:21:16'
2026-05-18 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:17'
2026-05-18 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:18'
2026-05-18 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:18'
2026-05-18 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:19'
2026-05-18 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:19'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:20'
2026-05-18 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:21'
2026-05-18 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:21'
2026-05-18 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:22'
2026-05-18 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:22'
2026-05-18 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:24'
2026-05-18 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:27'
2026-05-18 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:27'
2026-05-18 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:21:28'
2026-05-18 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:30'
2026-05-18 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:21:30'
2026-05-18 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:30'
2026-05-18 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:21:32'
2026-05-18 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:21:32'
2026-05-18 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:34'
2026-05-18 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:34'
2026-05-18 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:34'
2026-05-18 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:34'
2026-05-18 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:35'
2026-05-18 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:35'
2026-05-18 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:35'
2026-05-18 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:21:36'
2026-05-18 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:36'
2026-05-18 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:36'
2026-05-18 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:37'
2026-05-18 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:38'
2026-05-18 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:38'
2026-05-18 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:38'
2026-05-18 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:21:38'
2026-05-18 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:21:39'
2026-05-18 17:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:21:39'
2026-05-18 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:40'
2026-05-18 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:40'
2026-05-18 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:21:42'
2026-05-18 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:49'
2026-05-18 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:21:49'
2026-05-18 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:21:49'
2026-05-18 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:21:49'
2026-05-18 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:49'
2026-05-18 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:21:53'
2026-05-18 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:54'
2026-05-18 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:21:55'
2026-05-18 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:55'
2026-05-18 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:21:57'
2026-05-18 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:57'
2026-05-18 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:21:58'
2026-05-18 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 21, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:21:58'
2026-05-18 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 185230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16517, 'low': 1.16507, 'close': 1.16516, 'volume': 74.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 186344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16524, 'low': 1.16514, 'close': 1.16523, 'volume': 74.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:22:00'
2026-05-18 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:01'
2026-05-18 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:01'
2026-05-18 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:01'
2026-05-18 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:01'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:02'
2026-05-18 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:03'
2026-05-18 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:03'
2026-05-18 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:03'
2026-05-18 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:05'
2026-05-18 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:05'
2026-05-18 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:06'
2026-05-18 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:06'
2026-05-18 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:06'
2026-05-18 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:07'
2026-05-18 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:22:13'
2026-05-18 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:22:13'
2026-05-18 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:14'
2026-05-18 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:15'
2026-05-18 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:15'
2026-05-18 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:22:16'
2026-05-18 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:20'
2026-05-18 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:22:20'
2026-05-18 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:21'
2026-05-18 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:22:21'
2026-05-18 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:22'
2026-05-18 17:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:23'
2026-05-18 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:26'
2026-05-18 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:29'
2026-05-18 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:29'
2026-05-18 17:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:22:30'
2026-05-18 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:22:31'
2026-05-18 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:31'
2026-05-18 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:31'
2026-05-18 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:32'
2026-05-18 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:32'
2026-05-18 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:32'
2026-05-18 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:32'
2026-05-18 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:33'
2026-05-18 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:33'
2026-05-18 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:33'
2026-05-18 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:22:39'
2026-05-18 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:22:39'
2026-05-18 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:22:40'
2026-05-18 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:22:40'
2026-05-18 17:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:40'
2026-05-18 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:22:45'
2026-05-18 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:45'
2026-05-18 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:22:46'
2026-05-18 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:47'
2026-05-18 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:22:47'
2026-05-18 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:22:48'
2026-05-18 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:22:48'
2026-05-18 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:22:49'
2026-05-18 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:22:49'
2026-05-18 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:22:49'
2026-05-18 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:22:49'
2026-05-18 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:22:49'
2026-05-18 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:22:50'
2026-05-18 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:22:50'
2026-05-18 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:22:53'
2026-05-18 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:22:53'
2026-05-18 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:22:55'
2026-05-18 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 22, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:22:59'
2026-05-18 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 0, 985816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16523, 'low': 1.16511, 'close': 1.16523, 'volume': 72.0} | asctime='2026-05-18 17:23:00'
2026-05-18 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 0, 986758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.1653, 'low': 1.16518, 'close': 1.1653, 'volume': 72.0} | asctime='2026-05-18 17:23:00'
2026-05-18 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:23:00'
2026-05-18 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:23:01'
2026-05-18 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:23:01'
2026-05-18 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:23:01'
2026-05-18 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:01'
2026-05-18 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:23:02'
2026-05-18 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:23:02'
2026-05-18 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:23:02'
2026-05-18 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:23:02'
2026-05-18 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:03'
2026-05-18 17:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:23:03'
2026-05-18 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:05'
2026-05-18 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:23:08'
2026-05-18 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:08'
2026-05-18 17:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:08'
2026-05-18 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:09'
2026-05-18 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:10'
2026-05-18 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:11'
2026-05-18 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:12'
2026-05-18 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:13'
2026-05-18 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:14'
2026-05-18 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:14'
2026-05-18 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:15'
2026-05-18 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:15'
2026-05-18 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:15'
2026-05-18 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:15'
2026-05-18 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:16'
2026-05-18 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:16'
2026-05-18 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:16'
2026-05-18 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:23:17'
2026-05-18 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:17'
2026-05-18 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:18'
2026-05-18 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:18'
2026-05-18 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:21'
2026-05-18 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:23'
2026-05-18 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:23'
2026-05-18 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:23'
2026-05-18 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:24'
2026-05-18 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:24'
2026-05-18 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:24'
2026-05-18 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:24'
2026-05-18 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:30'
2026-05-18 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:30'
2026-05-18 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:30'
2026-05-18 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:30'
2026-05-18 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:33'
2026-05-18 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:33'
2026-05-18 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:33'
2026-05-18 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:36'
2026-05-18 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:39'
2026-05-18 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:23:39'
2026-05-18 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:23:41'
2026-05-18 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:41'
2026-05-18 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:42'
2026-05-18 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:42'
2026-05-18 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:43'
2026-05-18 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:43'
2026-05-18 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:23:44'
2026-05-18 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:44'
2026-05-18 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:23:45'
2026-05-18 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:45'
2026-05-18 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:23:46'
2026-05-18 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:46'
2026-05-18 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:47'
2026-05-18 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:47'
2026-05-18 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:49'
2026-05-18 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:23:49'
2026-05-18 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:50'
2026-05-18 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:52'
2026-05-18 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:23:52'
2026-05-18 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:23:52'
2026-05-18 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:52'
2026-05-18 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:23:58'
2026-05-18 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 23, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:23:58'
2026-05-18 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 3, 134930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16522, 'low': 1.16512, 'close': 1.16516, 'volume': 74.0} | asctime='2026-05-18 17:24:03'
2026-05-18 17:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 3, 135755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16529, 'high': 1.16529, 'low': 1.16519, 'close': 1.16523, 'volume': 74.0} | asctime='2026-05-18 17:24:03'
2026-05-18 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:03'
2026-05-18 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:03'
2026-05-18 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:04'
2026-05-18 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:05'
2026-05-18 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:11'
2026-05-18 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:12'
2026-05-18 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:24:12'
2026-05-18 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:13'
2026-05-18 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:24:14'
2026-05-18 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:14'
2026-05-18 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:14'
2026-05-18 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:14'
2026-05-18 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:15'
2026-05-18 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:24:18'
2026-05-18 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:24:19'
2026-05-18 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:19'
2026-05-18 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:20'
2026-05-18 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:20'
2026-05-18 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:23'
2026-05-18 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:25'
2026-05-18 17:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:26'
2026-05-18 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:27'
2026-05-18 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:28'
2026-05-18 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:28'
2026-05-18 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:28'
2026-05-18 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:29'
2026-05-18 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:32'
2026-05-18 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:24:34'
2026-05-18 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:34'
2026-05-18 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:38'
2026-05-18 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:24:38'
2026-05-18 17:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:41'
2026-05-18 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:24:44'
2026-05-18 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:45'
2026-05-18 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:24:48'
2026-05-18 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:48'
2026-05-18 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:24:48'
2026-05-18 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:49'
2026-05-18 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:24:49'
2026-05-18 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:49'
2026-05-18 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:52'
2026-05-18 17:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:53'
2026-05-18 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:24:55'
2026-05-18 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 24, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:24:55'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 127837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16519, 'low': 1.16513, 'close': 1.16518, 'volume': 44.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 129260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16524, 'low': 1.16507, 'close': 1.16518, 'volume': 322.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 137701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16531, 'low': 1.16514, 'close': 1.16525, 'volume': 322.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 129592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16526, 'low': 1.1652, 'close': 1.16525, 'volume': 44.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 145599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16523, 'high': 1.16524, 'low': 1.16507, 'close': 1.16518, 'volume': 322.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 148843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16531, 'low': 1.16514, 'close': 1.16525, 'volume': 322.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:25:02'
2026-05-18 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:25:04'
2026-05-18 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:25:04'
2026-05-18 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:25:05'
2026-05-18 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:25:06'
2026-05-18 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:25:12'
2026-05-18 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:25:12'
2026-05-18 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:25:12'
2026-05-18 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:12'
2026-05-18 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:12'
2026-05-18 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:13'
2026-05-18 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:15'
2026-05-18 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:16'
2026-05-18 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:25:17'
2026-05-18 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:22'
2026-05-18 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:22'
2026-05-18 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:25'
2026-05-18 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:25'
2026-05-18 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:26'
2026-05-18 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:26'
2026-05-18 17:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:28'
2026-05-18 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:29'
2026-05-18 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:29'
2026-05-18 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:30'
2026-05-18 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:30'
2026-05-18 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:31'
2026-05-18 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:31'
2026-05-18 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:31'
2026-05-18 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:38'
2026-05-18 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:38'
2026-05-18 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:39'
2026-05-18 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:40'
2026-05-18 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:25:41'
2026-05-18 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:42'
2026-05-18 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:25:42'
2026-05-18 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:25:42'
2026-05-18 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:44'
2026-05-18 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:25:45'
2026-05-18 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:25:59'
2026-05-18 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 25, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:25:59'
2026-05-18 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 0, 391120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1652, 'low': 1.16512, 'close': 1.16515, 'volume': 41.0} | asctime='2026-05-18 17:26:00'
2026-05-18 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 0, 393244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16527, 'low': 1.16519, 'close': 1.16522, 'volume': 41.0} | asctime='2026-05-18 17:26:00'
2026-05-18 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:00'
2026-05-18 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:01'
2026-05-18 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:03'
2026-05-18 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:03'
2026-05-18 17:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:04'
2026-05-18 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:13'
2026-05-18 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:14'
2026-05-18 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:15'
2026-05-18 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:26:22'
2026-05-18 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:23'
2026-05-18 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:26'
2026-05-18 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:26'
2026-05-18 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:26'
2026-05-18 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:27'
2026-05-18 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:28'
2026-05-18 17:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:28'
2026-05-18 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:30'
2026-05-18 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:30'
2026-05-18 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:31'
2026-05-18 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:31'
2026-05-18 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:33'
2026-05-18 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:33'
2026-05-18 17:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:26:33'
2026-05-18 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:26:34'
2026-05-18 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:35'
2026-05-18 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:26:37'
2026-05-18 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:37'
2026-05-18 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:26:38'
2026-05-18 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:26:38'
2026-05-18 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:26:39'
2026-05-18 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:26:40'
2026-05-18 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:26:40'
2026-05-18 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:26:49'
2026-05-18 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:26:49'
2026-05-18 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:26:50'
2026-05-18 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:26:52'
2026-05-18 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:26:52'
2026-05-18 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:26:54'
2026-05-18 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:26:57'
2026-05-18 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:26:57'
2026-05-18 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:26:57'
2026-05-18 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:26:58'
2026-05-18 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 26, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:26:59'
2026-05-18 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 1, 335279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.1652, 'low': 1.16512, 'close': 1.1652, 'volume': 43.0} | asctime='2026-05-18 17:27:01'
2026-05-18 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 1, 336688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16527, 'low': 1.16519, 'close': 1.16527, 'volume': 43.0} | asctime='2026-05-18 17:27:01'
2026-05-18 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:01'
2026-05-18 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:27:08'
2026-05-18 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:27:08'
2026-05-18 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:27:08'
2026-05-18 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:27:08'
2026-05-18 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:27:09'
2026-05-18 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:27:09'
2026-05-18 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:27:20'
2026-05-18 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:27:20'
2026-05-18 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:27:22'
2026-05-18 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:27:23'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:27:24'
2026-05-18 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:25'
2026-05-18 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:27'
2026-05-18 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:27'
2026-05-18 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:27'
2026-05-18 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:27'
2026-05-18 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:27:28'
2026-05-18 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:28'
2026-05-18 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:29'
2026-05-18 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:30'
2026-05-18 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:30'
2026-05-18 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:30'
2026-05-18 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:30'
2026-05-18 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:34'
2026-05-18 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:34'
2026-05-18 17:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:34'
2026-05-18 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:38'
2026-05-18 17:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:38'
2026-05-18 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:39'
2026-05-18 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:42'
2026-05-18 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:27:42'
2026-05-18 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:27:46'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:27:50'
2026-05-18 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:27:51'
2026-05-18 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:27:51'
2026-05-18 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:27:51'
2026-05-18 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:54'
2026-05-18 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:27:59'
2026-05-18 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 27, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:27:59'
2026-05-18 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 0, 181708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16523, 'low': 1.16514, 'close': 1.16516, 'volume': 51.0} | asctime='2026-05-18 17:28:00'
2026-05-18 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 0, 183234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.1653, 'low': 1.16521, 'close': 1.16523, 'volume': 51.0} | asctime='2026-05-18 17:28:00'
2026-05-18 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:00'
2026-05-18 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:00'
2026-05-18 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:00'
2026-05-18 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:01'
2026-05-18 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:01'
2026-05-18 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:01'
2026-05-18 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:04'
2026-05-18 17:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:06'
2026-05-18 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:07'
2026-05-18 17:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:07'
2026-05-18 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:13'
2026-05-18 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:14'
2026-05-18 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:15'
2026-05-18 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:15'
2026-05-18 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:15'
2026-05-18 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:16'
2026-05-18 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:16'
2026-05-18 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:30'
2026-05-18 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:30'
2026-05-18 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:31'
2026-05-18 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:31'
2026-05-18 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:31'
2026-05-18 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:31'
2026-05-18 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:32'
2026-05-18 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:32'
2026-05-18 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:34'
2026-05-18 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:34'
2026-05-18 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:34'
2026-05-18 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:35'
2026-05-18 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:36'
2026-05-18 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:36'
2026-05-18 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:38'
2026-05-18 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:38'
2026-05-18 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:38'
2026-05-18 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:38'
2026-05-18 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:43'
2026-05-18 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:45'
2026-05-18 17:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:45'
2026-05-18 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:28:46'
2026-05-18 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:48'
2026-05-18 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:28:48'
2026-05-18 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:49'
2026-05-18 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:28:49'
2026-05-18 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:49'
2026-05-18 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:28:50'
2026-05-18 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:28:50'
2026-05-18 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:28:50'
2026-05-18 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:50'
2026-05-18 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:53'
2026-05-18 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:54'
2026-05-18 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:54'
2026-05-18 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:28:56'
2026-05-18 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:28:57'
2026-05-18 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:57'
2026-05-18 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:28:57'
2026-05-18 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:57'
2026-05-18 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:28:58'
2026-05-18 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:58'
2026-05-18 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:28:58'
2026-05-18 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:59'
2026-05-18 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:28:59'
2026-05-18 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 28, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:28:59'
2026-05-18 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 1, 232425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16519, 'low': 1.16513, 'close': 1.16514, 'volume': 62.0} | asctime='2026-05-18 17:29:01'
2026-05-18 17:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 1, 234746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16526, 'low': 1.1652, 'close': 1.16521, 'volume': 62.0} | asctime='2026-05-18 17:29:01'
2026-05-18 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:29:01'
2026-05-18 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:01'
2026-05-18 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:29:02'
2026-05-18 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:02'
2026-05-18 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:29:03'
2026-05-18 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:03'
2026-05-18 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:29:03'
2026-05-18 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:03'
2026-05-18 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:29:09'
2026-05-18 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:11'
2026-05-18 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:13'
2026-05-18 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:14'
2026-05-18 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:14'
2026-05-18 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:14'
2026-05-18 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:15'
2026-05-18 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:25'
2026-05-18 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:25'
2026-05-18 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:25'
2026-05-18 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:28'
2026-05-18 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:28'
2026-05-18 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:28'
2026-05-18 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:29:30'
2026-05-18 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:35'
2026-05-18 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 35, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:36'
2026-05-18 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:37'
2026-05-18 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:37'
2026-05-18 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:39'
2026-05-18 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:40'
2026-05-18 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:42'
2026-05-18 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:43'
2026-05-18 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:43'
2026-05-18 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:43'
2026-05-18 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:44'
2026-05-18 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:44'
2026-05-18 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:45'
2026-05-18 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:50'
2026-05-18 17:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:50'
2026-05-18 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:51'
2026-05-18 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:54'
2026-05-18 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:54'
2026-05-18 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:54'
2026-05-18 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:55'
2026-05-18 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:56'
2026-05-18 17:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:56'
2026-05-18 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:29:57'
2026-05-18 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:57'
2026-05-18 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:29:58'
2026-05-18 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 29, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:29:58'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 149826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16511, 'close': 1.16512, 'volume': 48.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 151141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16522, 'low': 1.16518, 'close': 1.16519, 'volume': 48.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 151783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16523, 'low': 1.16511, 'close': 1.16512, 'volume': 245.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 152601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16519, 'high': 1.16523, 'low': 1.16511, 'close': 1.16512, 'volume': 245.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 153105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.1653, 'low': 1.16518, 'close': 1.16519, 'volume': 245.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 156403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16526, 'high': 1.1653, 'low': 1.16518, 'close': 1.16519, 'volume': 245.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 158485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16496, 'high': 1.16533, 'low': 1.16492, 'close': 1.16512, 'volume': 812.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 159521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16503, 'high': 1.1654, 'low': 1.16499, 'close': 1.16519, 'volume': 812.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:01'
2026-05-18 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:02'
2026-05-18 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:05'
2026-05-18 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:06'
2026-05-18 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:07'
2026-05-18 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:30:07'
2026-05-18 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:13'
2026-05-18 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:13'
2026-05-18 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:17'
2026-05-18 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:30:18'
2026-05-18 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:18'
2026-05-18 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:30:18'
2026-05-18 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:19'
2026-05-18 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:20'
2026-05-18 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:22'
2026-05-18 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:23'
2026-05-18 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:23'
2026-05-18 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:23'
2026-05-18 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:24'
2026-05-18 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:24'
2026-05-18 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:24'
2026-05-18 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:30:28'
2026-05-18 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:28'
2026-05-18 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:30:29'
2026-05-18 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:30:30'
2026-05-18 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:31'
2026-05-18 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:31'
2026-05-18 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:31'
2026-05-18 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:31'
2026-05-18 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:32'
2026-05-18 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:32'
2026-05-18 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:34'
2026-05-18 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:40'
2026-05-18 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:40'
2026-05-18 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:49'
2026-05-18 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:49'
2026-05-18 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:49'
2026-05-18 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:30:50'
2026-05-18 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:30:51'
2026-05-18 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:51'
2026-05-18 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:51'
2026-05-18 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:51'
2026-05-18 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:52'
2026-05-18 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:52'
2026-05-18 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:52'
2026-05-18 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:53'
2026-05-18 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:56'
2026-05-18 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:57'
2026-05-18 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:57'
2026-05-18 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:30:58'
2026-05-18 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 30, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:30:58'
2026-05-18 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 0, 180543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16514, 'low': 1.16509, 'close': 1.16509, 'volume': 53.0} | asctime='2026-05-18 17:31:00'
2026-05-18 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 0, 181352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16521, 'low': 1.16516, 'close': 1.16516, 'volume': 53.0} | asctime='2026-05-18 17:31:00'
2026-05-18 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:31:00'
2026-05-18 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:31:01'
2026-05-18 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:31:05'
2026-05-18 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:31:05'
2026-05-18 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:05'
2026-05-18 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:05'
2026-05-18 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:06'
2026-05-18 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:06'
2026-05-18 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:31:08'
2026-05-18 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:08'
2026-05-18 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:31:09'
2026-05-18 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:09'
2026-05-18 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:31:09'
2026-05-18 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:09'
2026-05-18 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:09'
2026-05-18 17:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:12'
2026-05-18 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:14'
2026-05-18 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:14'
2026-05-18 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:15'
2026-05-18 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:21'
2026-05-18 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:22'
2026-05-18 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:23'
2026-05-18 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:26'
2026-05-18 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:26'
2026-05-18 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:27'
2026-05-18 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:30'
2026-05-18 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:30'
2026-05-18 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:31'
2026-05-18 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:31'
2026-05-18 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:31'
2026-05-18 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:31:31'
2026-05-18 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:31'
2026-05-18 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:32'
2026-05-18 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:32'
2026-05-18 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:32'
2026-05-18 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:34'
2026-05-18 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:35'
2026-05-18 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:38'
2026-05-18 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:31:38'
2026-05-18 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:41'
2026-05-18 17:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:48'
2026-05-18 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:31:49'
2026-05-18 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:31:49'
2026-05-18 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:31:52'
2026-05-18 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:31:52'
2026-05-18 17:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:31:52'
2026-05-18 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:31:53'
2026-05-18 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:31:53'
2026-05-18 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 31, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:31:54'
2026-05-18 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 0, 680688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16515, 'low': 1.16509, 'close': 1.16513, 'volume': 49.0} | asctime='2026-05-18 17:32:00'
2026-05-18 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 0, 681790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16522, 'low': 1.16516, 'close': 1.1652, 'volume': 49.0} | asctime='2026-05-18 17:32:00'
2026-05-18 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:00'
2026-05-18 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:01'
2026-05-18 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:01'
2026-05-18 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:02'
2026-05-18 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:02'
2026-05-18 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:02'
2026-05-18 17:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:02'
2026-05-18 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:03'
2026-05-18 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:04'
2026-05-18 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:04'
2026-05-18 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:05'
2026-05-18 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:05'
2026-05-18 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:05'
2026-05-18 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:06'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:12'
2026-05-18 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:14'
2026-05-18 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:16'
2026-05-18 17:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:16'
2026-05-18 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:17'
2026-05-18 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:18'
2026-05-18 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:19'
2026-05-18 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:32:19'
2026-05-18 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:20'
2026-05-18 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:32:20'
2026-05-18 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:21'
2026-05-18 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:21'
2026-05-18 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:32:21'
2026-05-18 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:21'
2026-05-18 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:25'
2026-05-18 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:29'
2026-05-18 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:32:29'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:32:30'
2026-05-18 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:32:31'
2026-05-18 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:32:31'
2026-05-18 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:32:32'
2026-05-18 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:32:32'
2026-05-18 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:32:33'
2026-05-18 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:33'
2026-05-18 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:35'
2026-05-18 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:35'
2026-05-18 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:36'
2026-05-18 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:39'
2026-05-18 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:42'
2026-05-18 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:43'
2026-05-18 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:44'
2026-05-18 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:45'
2026-05-18 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:45'
2026-05-18 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:32:46'
2026-05-18 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:32:46'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:48'
2026-05-18 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:52'
2026-05-18 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:32:52'
2026-05-18 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:52'
2026-05-18 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:32:53'
2026-05-18 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 32, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:32:53'
2026-05-18 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 933046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16508, 'close': 1.16509, 'volume': 71.0} | asctime='2026-05-18 17:33:03'
2026-05-18 17:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 935265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16515, 'close': 1.16516, 'volume': 71.0} | asctime='2026-05-18 17:33:03'
2026-05-18 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:03'
2026-05-18 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:33:03'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:33:04'
2026-05-18 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:33:05'
2026-05-18 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:33:06'
2026-05-18 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:33:06'
2026-05-18 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:07'
2026-05-18 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:33:07'
2026-05-18 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:18'
2026-05-18 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:21'
2026-05-18 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:22'
2026-05-18 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:23'
2026-05-18 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:23'
2026-05-18 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:23'
2026-05-18 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:23'
2026-05-18 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:26'
2026-05-18 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:26'
2026-05-18 17:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:26'
2026-05-18 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:33:27'
2026-05-18 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:27'
2026-05-18 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:27'
2026-05-18 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:33:29'
2026-05-18 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:29'
2026-05-18 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:33'
2026-05-18 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:33'
2026-05-18 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:33:34'
2026-05-18 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:34'
2026-05-18 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:33:35'
2026-05-18 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:36'
2026-05-18 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:36'
2026-05-18 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:37'
2026-05-18 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:37'
2026-05-18 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:37'
2026-05-18 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:39'
2026-05-18 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:39'
2026-05-18 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:42'
2026-05-18 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:42'
2026-05-18 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:43'
2026-05-18 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:43'
2026-05-18 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:43'
2026-05-18 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:44'
2026-05-18 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:44'
2026-05-18 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:44'
2026-05-18 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:45'
2026-05-18 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:45'
2026-05-18 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:45'
2026-05-18 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:33:46'
2026-05-18 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:33:48'
2026-05-18 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:50'
2026-05-18 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:51'
2026-05-18 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:51'
2026-05-18 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:52'
2026-05-18 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:52'
2026-05-18 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:52'
2026-05-18 17:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:52'
2026-05-18 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:53'
2026-05-18 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:33:53'
2026-05-18 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:54'
2026-05-18 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:33:54'
2026-05-18 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:54'
2026-05-18 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:55'
2026-05-18 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:33:55'
2026-05-18 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 33, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:33:55'
2026-05-18 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 147638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16512, 'low': 1.16504, 'close': 1.16506, 'volume': 68.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 149209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16519, 'low': 1.16511, 'close': 1.16513, 'volume': 68.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:00'
2026-05-18 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:01'
2026-05-18 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:02'
2026-05-18 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:02'
2026-05-18 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:05'
2026-05-18 17:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:05'
2026-05-18 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:07'
2026-05-18 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:34:07'
2026-05-18 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:08'
2026-05-18 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:34:08'
2026-05-18 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:10'
2026-05-18 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:34:11'
2026-05-18 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:14'
2026-05-18 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:14'
2026-05-18 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:14'
2026-05-18 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:18'
2026-05-18 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:34:18'
2026-05-18 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:18'
2026-05-18 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:26'
2026-05-18 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:28'
2026-05-18 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:28'
2026-05-18 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:28'
2026-05-18 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:28'
2026-05-18 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:33'
2026-05-18 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:34:36'
2026-05-18 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:37'
2026-05-18 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:37'
2026-05-18 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:37'
2026-05-18 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:37'
2026-05-18 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:37'
2026-05-18 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:38'
2026-05-18 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:40'
2026-05-18 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:43'
2026-05-18 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:43'
2026-05-18 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:46'
2026-05-18 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:46'
2026-05-18 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:46'
2026-05-18 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:46'
2026-05-18 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:48'
2026-05-18 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:34:50'
2026-05-18 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:52'
2026-05-18 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:52'
2026-05-18 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:52'
2026-05-18 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:52'
2026-05-18 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:53'
2026-05-18 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:55'
2026-05-18 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:56'
2026-05-18 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:56'
2026-05-18 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:34:56'
2026-05-18 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:56'
2026-05-18 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:57'
2026-05-18 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:34:57'
2026-05-18 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:57'
2026-05-18 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:34:57'
2026-05-18 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:34:59'
2026-05-18 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 34, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:35:00'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 433456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16509, 'low': 1.16504, 'close': 1.16504, 'volume': 63.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 434710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16519, 'low': 1.16504, 'close': 1.16504, 'volume': 304.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 438184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16516, 'low': 1.16511, 'close': 1.16511, 'volume': 63.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 438717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16526, 'low': 1.16511, 'close': 1.16511, 'volume': 304.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 451382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16519, 'low': 1.16504, 'close': 1.16504, 'volume': 304.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 452978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16526, 'low': 1.16511, 'close': 1.16511, 'volume': 304.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:35:03'
2026-05-18 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:35:04'
2026-05-18 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:04'
2026-05-18 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:04'
2026-05-18 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:35:04'
2026-05-18 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:35:04'
2026-05-18 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:35:05'
2026-05-18 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:05'
2026-05-18 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:35:05'
2026-05-18 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:07'
2026-05-18 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:10'
2026-05-18 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:12'
2026-05-18 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:12'
2026-05-18 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:12'
2026-05-18 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:12'
2026-05-18 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:18'
2026-05-18 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:19'
2026-05-18 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:22'
2026-05-18 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:22'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:35:23'
2026-05-18 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:24'
2026-05-18 17:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:24'
2026-05-18 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:25'
2026-05-18 17:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:25'
2026-05-18 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:35:26'
2026-05-18 17:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:26'
2026-05-18 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:27'
2026-05-18 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:28'
2026-05-18 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:28'
2026-05-18 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:35:28'
2026-05-18 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:35:28'
2026-05-18 17:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:29'
2026-05-18 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:30'
2026-05-18 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:34'
2026-05-18 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:36'
2026-05-18 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:39'
2026-05-18 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:35:39'
2026-05-18 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:35:40'
2026-05-18 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:35:42'
2026-05-18 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:35:43'
2026-05-18 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:35:43'
2026-05-18 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:35:43'
2026-05-18 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:43'
2026-05-18 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:43'
2026-05-18 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:35:56'
2026-05-18 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:35:56'
2026-05-18 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:35:57'
2026-05-18 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:35:57'
2026-05-18 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:35:58'
2026-05-18 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:35:59'
2026-05-18 17:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 35, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:35:59'
2026-05-18 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 0, 879019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16505, 'low': 1.16496, 'close': 1.16504, 'volume': 56.0} | asctime='2026-05-18 17:36:00'
2026-05-18 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 0, 882042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16512, 'low': 1.16503, 'close': 1.16511, 'volume': 56.0} | asctime='2026-05-18 17:36:00'
2026-05-18 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:36:00'
2026-05-18 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:01'
2026-05-18 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:36:02'
2026-05-18 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:02'
2026-05-18 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:36:04'
2026-05-18 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:05'
2026-05-18 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:05'
2026-05-18 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:05'
2026-05-18 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:05'
2026-05-18 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:05'
2026-05-18 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:10'
2026-05-18 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:10'
2026-05-18 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:36:11'
2026-05-18 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:11'
2026-05-18 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:13'
2026-05-18 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:13'
2026-05-18 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:14'
2026-05-18 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:14'
2026-05-18 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:16'
2026-05-18 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:16'
2026-05-18 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:16'
2026-05-18 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:17'
2026-05-18 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:17'
2026-05-18 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:20'
2026-05-18 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:21'
2026-05-18 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:22'
2026-05-18 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:22'
2026-05-18 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:22'
2026-05-18 17:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:22'
2026-05-18 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:28'
2026-05-18 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:29'
2026-05-18 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:29'
2026-05-18 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:36:29'
2026-05-18 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:36:30'
2026-05-18 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:31'
2026-05-18 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:31'
2026-05-18 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:32'
2026-05-18 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:36:35'
2026-05-18 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:35'
2026-05-18 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:35'
2026-05-18 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:36:35'
2026-05-18 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:35'
2026-05-18 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:39'
2026-05-18 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:36:39'
2026-05-18 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:39'
2026-05-18 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:36:40'
2026-05-18 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:40'
2026-05-18 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:40'
2026-05-18 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:41'
2026-05-18 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:42'
2026-05-18 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:42'
2026-05-18 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:43'
2026-05-18 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:43'
2026-05-18 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:36:43'
2026-05-18 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:44'
2026-05-18 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:36:44'
2026-05-18 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:36:44'
2026-05-18 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:36:44'
2026-05-18 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:36:44'
2026-05-18 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:36:45'
2026-05-18 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:36:45'
2026-05-18 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:36:45'
2026-05-18 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:36:45'
2026-05-18 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:36:49'
2026-05-18 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:36:49'
2026-05-18 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:36:51'
2026-05-18 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:36:51'
2026-05-18 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:36:51'
2026-05-18 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:36:52'
2026-05-18 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:36:52'
2026-05-18 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:36:55'
2026-05-18 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 36, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:36:56'
2026-05-18 17:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 2, 696010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16515, 'low': 1.16503, 'close': 1.16514, 'volume': 72.0} | asctime='2026-05-18 17:37:02'
2026-05-18 17:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 2, 698137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16522, 'low': 1.1651, 'close': 1.16521, 'volume': 72.0} | asctime='2026-05-18 17:37:02'
2026-05-18 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:37:02'
2026-05-18 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:02'
2026-05-18 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:04'
2026-05-18 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:07'
2026-05-18 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:37:07'
2026-05-18 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:37:07'
2026-05-18 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:08'
2026-05-18 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:37:08'
2026-05-18 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:37:08'
2026-05-18 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:37:11'
2026-05-18 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:37:11'
2026-05-18 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:37:14'
2026-05-18 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:37:14'
2026-05-18 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:14'
2026-05-18 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:20'
2026-05-18 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:21'
2026-05-18 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:27'
2026-05-18 17:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:37:31'
2026-05-18 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:38'
2026-05-18 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:37:38'
2026-05-18 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:47'
2026-05-18 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:37:47'
2026-05-18 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:37:47'
2026-05-18 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:37:47'
2026-05-18 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:53'
2026-05-18 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:37:53'
2026-05-18 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:37:56'
2026-05-18 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:58'
2026-05-18 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:37:58'
2026-05-18 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:37:58'
2026-05-18 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 37, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:37:58'
2026-05-18 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 1, 133423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.1652, 'low': 1.16513, 'close': 1.16516, 'volume': 31.0} | asctime='2026-05-18 17:38:01'
2026-05-18 17:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 1, 134853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16527, 'low': 1.1652, 'close': 1.16523, 'volume': 31.0} | asctime='2026-05-18 17:38:01'
2026-05-18 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:01'
2026-05-18 17:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:01'
2026-05-18 17:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:38:03'
2026-05-18 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:07'
2026-05-18 17:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:38:07'
2026-05-18 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:08'
2026-05-18 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:08'
2026-05-18 17:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:08'
2026-05-18 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:09'
2026-05-18 17:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:09'
2026-05-18 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:10'
2026-05-18 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:16'
2026-05-18 17:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:16'
2026-05-18 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:20'
2026-05-18 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:21'
2026-05-18 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:22'
2026-05-18 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:22'
2026-05-18 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:23'
2026-05-18 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:23'
2026-05-18 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:27'
2026-05-18 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:38:27'
2026-05-18 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:27'
2026-05-18 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:27'
2026-05-18 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:27'
2026-05-18 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:38:29'
2026-05-18 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:38:31'
2026-05-18 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:38:31'
2026-05-18 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:31'
2026-05-18 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:34'
2026-05-18 17:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:38'
2026-05-18 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:39'
2026-05-18 17:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:38:40'
2026-05-18 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:52'
2026-05-18 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:53'
2026-05-18 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:53'
2026-05-18 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:53'
2026-05-18 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:38:53'
2026-05-18 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:38:53'
2026-05-18 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:54'
2026-05-18 17:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:38:54'
2026-05-18 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:55'
2026-05-18 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:38:55'
2026-05-18 17:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:56'
2026-05-18 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:38:57'
2026-05-18 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:38:57'
2026-05-18 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:38:57'
2026-05-18 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 38, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:38:58'
2026-05-18 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 0, 375505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16519, 'low': 1.1651, 'close': 1.16513, 'volume': 47.0} | asctime='2026-05-18 17:39:00'
2026-05-18 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 0, 376209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16526, 'low': 1.16517, 'close': 1.1652, 'volume': 47.0} | asctime='2026-05-18 17:39:00'
2026-05-18 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:00'
2026-05-18 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:01'
2026-05-18 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:39:05'
2026-05-18 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:05'
2026-05-18 17:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:39:08'
2026-05-18 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:11'
2026-05-18 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:18'
2026-05-18 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:18'
2026-05-18 17:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:19'
2026-05-18 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:20'
2026-05-18 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:39:21'
2026-05-18 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:22'
2026-05-18 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:24'
2026-05-18 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:39:24'
2026-05-18 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:27'
2026-05-18 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:33'
2026-05-18 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:33'
2026-05-18 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:37'
2026-05-18 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:37'
2026-05-18 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:41'
2026-05-18 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:39:42'
2026-05-18 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:42'
2026-05-18 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:42'
2026-05-18 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:39:42'
2026-05-18 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:43'
2026-05-18 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:39:47'
2026-05-18 17:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:47'
2026-05-18 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:48'
2026-05-18 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:39:49'
2026-05-18 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:52'
2026-05-18 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:52'
2026-05-18 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:57'
2026-05-18 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:39:57'
2026-05-18 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:58'
2026-05-18 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:58'
2026-05-18 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:58'
2026-05-18 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:39:58'
2026-05-18 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:39:58'
2026-05-18 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:39:59'
2026-05-18 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:39:59'
2026-05-18 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:39:59'
2026-05-18 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 39, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:39:59'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 325574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16512, 'close': 1.16519, 'volume': 42.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 327353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16505, 'high': 1.1652, 'low': 1.16496, 'close': 1.16519, 'volume': 248.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 339584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16519, 'close': 1.16526, 'volume': 42.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 344582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16512, 'high': 1.16527, 'low': 1.16503, 'close': 1.16526, 'volume': 248.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 347269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16505, 'high': 1.1652, 'low': 1.16496, 'close': 1.16519, 'volume': 248.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 349579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16512, 'high': 1.16527, 'low': 1.16503, 'close': 1.16526, 'volume': 248.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:00'
2026-05-18 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:01'
2026-05-18 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:01'
2026-05-18 17:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:01'
2026-05-18 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:02'
2026-05-18 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:02'
2026-05-18 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:03'
2026-05-18 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:04'
2026-05-18 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:40:04'
2026-05-18 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:04'
2026-05-18 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:04'
2026-05-18 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:11'
2026-05-18 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:11'
2026-05-18 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:12'
2026-05-18 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:12'
2026-05-18 17:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:17'
2026-05-18 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:21'
2026-05-18 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:21'
2026-05-18 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:27'
2026-05-18 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:27'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:40:29'
2026-05-18 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:40:30'
2026-05-18 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:31'
2026-05-18 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:32'
2026-05-18 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:40:32'
2026-05-18 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:40:32'
2026-05-18 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:33'
2026-05-18 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:40:35'
2026-05-18 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:39'
2026-05-18 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:40:40'
2026-05-18 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:40:40'
2026-05-18 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:40:40'
2026-05-18 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:40:44'
2026-05-18 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:40:44'
2026-05-18 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:40:44'
2026-05-18 17:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:40:56'
2026-05-18 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:40:58'
2026-05-18 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 40, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:40:59'
2026-05-18 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 0, 275959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16524, 'low': 1.16515, 'close': 1.16524, 'volume': 44.0} | asctime='2026-05-18 17:41:00'
2026-05-18 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 0, 276850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16531, 'low': 1.16522, 'close': 1.16531, 'volume': 44.0} | asctime='2026-05-18 17:41:00'
2026-05-18 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:41:00'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:41:04'
2026-05-18 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:05'
2026-05-18 17:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:41:05'
2026-05-18 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:07'
2026-05-18 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:41:08'
2026-05-18 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:09'
2026-05-18 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:41:11'
2026-05-18 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:11'
2026-05-18 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:41:11'
2026-05-18 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:12'
2026-05-18 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 17:41:13'
2026-05-18 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:14'
2026-05-18 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:41:14'
2026-05-18 17:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 17:41:15'
2026-05-18 17:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:41:17'
2026-05-18 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:18'
2026-05-18 17:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:18'
2026-05-18 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:19'
2026-05-18 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:20'
2026-05-18 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 20, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:20'
2026-05-18 17:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:21'
2026-05-18 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:28'
2026-05-18 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 17:41:29'
2026-05-18 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:30'
2026-05-18 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:41:34'
2026-05-18 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:41:35'
2026-05-18 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:41:42'
2026-05-18 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:43'
2026-05-18 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:44'
2026-05-18 17:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:44'
2026-05-18 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:45'
2026-05-18 17:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:45'
2026-05-18 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:46'
2026-05-18 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:46'
2026-05-18 17:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 17:41:47'
2026-05-18 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 17:41:48'
2026-05-18 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 17:41:48'
2026-05-18 17:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:41:54'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:41:56'
2026-05-18 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:41:58'
2026-05-18 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:41:59'
2026-05-18 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 41, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:00'
2026-05-18 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 0, 923945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.1653, 'low': 1.16516, 'close': 1.16518, 'volume': 57.0} | asctime='2026-05-18 17:42:00'
2026-05-18 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 0, 925257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16537, 'low': 1.16523, 'close': 1.16525, 'volume': 57.0} | asctime='2026-05-18 17:42:00'
2026-05-18 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:00'
2026-05-18 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:42:02'
2026-05-18 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:03'
2026-05-18 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:07'
2026-05-18 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:07'
2026-05-18 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:08'
2026-05-18 17:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:11'
2026-05-18 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:17'
2026-05-18 17:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:18'
2026-05-18 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:19'
2026-05-18 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:21'
2026-05-18 17:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:23'
2026-05-18 17:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:26'
2026-05-18 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:27'
2026-05-18 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:27'
2026-05-18 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:28'
2026-05-18 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:42:30'
2026-05-18 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:31'
2026-05-18 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:32'
2026-05-18 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:32'
2026-05-18 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:37'
2026-05-18 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:37'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:38'
2026-05-18 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:41'
2026-05-18 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:41'
2026-05-18 17:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:41'
2026-05-18 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:43'
2026-05-18 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:43'
2026-05-18 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:43'
2026-05-18 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:43'
2026-05-18 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:44'
2026-05-18 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:44'
2026-05-18 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:44'
2026-05-18 17:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:45'
2026-05-18 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:47'
2026-05-18 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:48'
2026-05-18 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:48'
2026-05-18 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:48'
2026-05-18 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:48'
2026-05-18 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:49'
2026-05-18 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:49'
2026-05-18 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:49'
2026-05-18 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:51'
2026-05-18 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:51'
2026-05-18 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:42:51'
2026-05-18 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:51'
2026-05-18 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:42:51'
2026-05-18 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:52'
2026-05-18 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:42:52'
2026-05-18 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:52'
2026-05-18 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:42:54'
2026-05-18 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:55'
2026-05-18 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:55'
2026-05-18 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:56'
2026-05-18 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:56'
2026-05-18 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:56'
2026-05-18 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:57'
2026-05-18 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:42:57'
2026-05-18 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:42:57'
2026-05-18 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:57'
2026-05-18 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:42:59'
2026-05-18 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 42, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:42:59'
2026-05-18 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 2, 131122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.1652, 'low': 1.16513, 'close': 1.16516, 'volume': 68.0} | asctime='2026-05-18 17:43:02'
2026-05-18 17:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 2, 131997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16527, 'low': 1.1652, 'close': 1.16523, 'volume': 68.0} | asctime='2026-05-18 17:43:02'
2026-05-18 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:43:02'
2026-05-18 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:43:02'
2026-05-18 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:43:02'
2026-05-18 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:43:04'
2026-05-18 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:04'
2026-05-18 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:43:04'
2026-05-18 17:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:04'
2026-05-18 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:07'
2026-05-18 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:07'
2026-05-18 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:07'
2026-05-18 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:07'
2026-05-18 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:13'
2026-05-18 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:43:15'
2026-05-18 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:43:15'
2026-05-18 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:43:16'
2026-05-18 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:43:16'
2026-05-18 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:43:17'
2026-05-18 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:43:17'
2026-05-18 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:43:20'
2026-05-18 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:43:30'
2026-05-18 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:30'
2026-05-18 17:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:30'
2026-05-18 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:43:42'
2026-05-18 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:44'
2026-05-18 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:44'
2026-05-18 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:51'
2026-05-18 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:51'
2026-05-18 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:57'
2026-05-18 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:43:57'
2026-05-18 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:43:59'
2026-05-18 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:43:59'
2026-05-18 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 43, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:43:59'
2026-05-18 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 0, 572628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16524, 'low': 1.16517, 'close': 1.16522, 'volume': 32.0} | asctime='2026-05-18 17:44:00'
2026-05-18 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 0, 573721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.16531, 'low': 1.16524, 'close': 1.16529, 'volume': 32.0} | asctime='2026-05-18 17:44:00'
2026-05-18 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:00'
2026-05-18 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 17:44:02'
2026-05-18 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:44:02'
2026-05-18 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:04'
2026-05-18 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:05'
2026-05-18 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:44:06'
2026-05-18 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:09'
2026-05-18 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 17:44:10'
2026-05-18 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:11'
2026-05-18 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:13'
2026-05-18 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:13'
2026-05-18 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:15'
2026-05-18 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:15'
2026-05-18 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:16'
2026-05-18 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:16'
2026-05-18 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:16'
2026-05-18 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:16'
2026-05-18 17:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:17'
2026-05-18 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:19'
2026-05-18 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:19'
2026-05-18 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 17:44:20'
2026-05-18 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:21'
2026-05-18 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:24'
2026-05-18 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 17:44:24'
2026-05-18 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:25'
2026-05-18 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:28'
2026-05-18 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:29'
2026-05-18 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:30'
2026-05-18 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:30'
2026-05-18 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:34'
2026-05-18 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 17:44:34'
2026-05-18 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:34'
2026-05-18 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:35'
2026-05-18 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:35'
2026-05-18 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:36'
2026-05-18 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:42'
2026-05-18 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:43'
2026-05-18 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:44'
2026-05-18 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:45'
2026-05-18 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:44:50'
2026-05-18 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:50'
2026-05-18 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:53'
2026-05-18 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:53'
2026-05-18 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:44:53'
2026-05-18 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:44:56'
2026-05-18 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:44:58'
2026-05-18 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:44:58'
2026-05-18 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:44:58'
2026-05-18 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:44:58'
2026-05-18 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:44:58'
2026-05-18 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:44:59'
2026-05-18 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 44, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:44:59'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 823486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16524, 'low': 1.16513, 'close': 1.16513, 'volume': 52.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 824864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.1653, 'low': 1.16513, 'close': 1.16513, 'volume': 253.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 825283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16531, 'low': 1.1652, 'close': 1.1652, 'volume': 52.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 828834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16537, 'low': 1.1652, 'close': 1.1652, 'volume': 253.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 829327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16518, 'high': 1.1653, 'low': 1.16513, 'close': 1.16513, 'volume': 253.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 831184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16537, 'low': 1.1652, 'close': 1.1652, 'volume': 253.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 833437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16513, 'high': 1.1653, 'low': 1.16496, 'close': 1.16513, 'volume': 805.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 834435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1652, 'high': 1.16537, 'low': 1.16503, 'close': 1.1652, 'volume': 805.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:01'
2026-05-18 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:04'
2026-05-18 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:04'
2026-05-18 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:04'
2026-05-18 17:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:04'
2026-05-18 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:05'
2026-05-18 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:09'
2026-05-18 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:09'
2026-05-18 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:45:11'
2026-05-18 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:12'
2026-05-18 17:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:45:13'
2026-05-18 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:14'
2026-05-18 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:45:14'
2026-05-18 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:15'
2026-05-18 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:45:15'
2026-05-18 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:16'
2026-05-18 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:16'
2026-05-18 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:16'
2026-05-18 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:16'
2026-05-18 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:16'
2026-05-18 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:17'
2026-05-18 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:17'
2026-05-18 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 17:45:17'
2026-05-18 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:20'
2026-05-18 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:20'
2026-05-18 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:20'
2026-05-18 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:20'
2026-05-18 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:45:22'
2026-05-18 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:22'
2026-05-18 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:24'
2026-05-18 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:24'
2026-05-18 17:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:24'
2026-05-18 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:25'
2026-05-18 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:25'
2026-05-18 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:25'
2026-05-18 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:25'
2026-05-18 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:26'
2026-05-18 17:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:26'
2026-05-18 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:27'
2026-05-18 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:28'
2026-05-18 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:28'
2026-05-18 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:29'
2026-05-18 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:29'
2026-05-18 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:30'
2026-05-18 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:30'
2026-05-18 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:30'
2026-05-18 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:30'
2026-05-18 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:31'
2026-05-18 17:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:31'
2026-05-18 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:32'
2026-05-18 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:32'
2026-05-18 17:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:32'
2026-05-18 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:33'
2026-05-18 17:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:34'
2026-05-18 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:35'
2026-05-18 17:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:35'
2026-05-18 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:38'
2026-05-18 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:38'
2026-05-18 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:39'
2026-05-18 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:39'
2026-05-18 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:41'
2026-05-18 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:45:41'
2026-05-18 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:49'
2026-05-18 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:49'
2026-05-18 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:45:52'
2026-05-18 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:53'
2026-05-18 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:54'
2026-05-18 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:45:55'
2026-05-18 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 45, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:45:58'
2026-05-18 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 0, 175282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16514, 'close': 1.16517, 'volume': 69.0} | asctime='2026-05-18 17:46:00'
2026-05-18 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 0, 176562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16521, 'close': 1.16524, 'volume': 69.0} | asctime='2026-05-18 17:46:00'
2026-05-18 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:46:00'
2026-05-18 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:46:00'
2026-05-18 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:46:01'
2026-05-18 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:01'
2026-05-18 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:01'
2026-05-18 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:02'
2026-05-18 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:02'
2026-05-18 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:02'
2026-05-18 17:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:04'
2026-05-18 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:10'
2026-05-18 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:10'
2026-05-18 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:14'
2026-05-18 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:15'
2026-05-18 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:46:17'
2026-05-18 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:20'
2026-05-18 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:20'
2026-05-18 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:46:20'
2026-05-18 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 17:46:20'
2026-05-18 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 17:46:21'
2026-05-18 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 17:46:22'
2026-05-18 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 17:46:28'
2026-05-18 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:40'
2026-05-18 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:46:40'
2026-05-18 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:40'
2026-05-18 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:46:40'
2026-05-18 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:41'
2026-05-18 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:46:54'
2026-05-18 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:46:54'
2026-05-18 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:46:56'
2026-05-18 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:46:56'
2026-05-18 17:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:46:56'
2026-05-18 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:46:57'
2026-05-18 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:46:58'
2026-05-18 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 46, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:00'
2026-05-18 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 0, 420124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16518, 'low': 1.16509, 'close': 1.1651, 'volume': 34.0} | asctime='2026-05-18 17:47:00'
2026-05-18 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 0, 420918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16525, 'low': 1.16516, 'close': 1.16517, 'volume': 34.0} | asctime='2026-05-18 17:47:00'
2026-05-18 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:00'
2026-05-18 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:00'
2026-05-18 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:02'
2026-05-18 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:02'
2026-05-18 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:02'
2026-05-18 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:03'
2026-05-18 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:03'
2026-05-18 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:06'
2026-05-18 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:07'
2026-05-18 17:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:07'
2026-05-18 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:08'
2026-05-18 17:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:09'
2026-05-18 17:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:09'
2026-05-18 17:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:10'
2026-05-18 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:11'
2026-05-18 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:11'
2026-05-18 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:47:11'
2026-05-18 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:12'
2026-05-18 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:12'
2026-05-18 17:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:13'
2026-05-18 17:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:15'
2026-05-18 17:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:18'
2026-05-18 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:19'
2026-05-18 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:20'
2026-05-18 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:21'
2026-05-18 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:21'
2026-05-18 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:21'
2026-05-18 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:22'
2026-05-18 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:23'
2026-05-18 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:23'
2026-05-18 17:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:25'
2026-05-18 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:32'
2026-05-18 17:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:32'
2026-05-18 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:34'
2026-05-18 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:47:37'
2026-05-18 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:39'
2026-05-18 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:47:39'
2026-05-18 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:47:39'
2026-05-18 17:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:47:39'
2026-05-18 17:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:47:41'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:47:42'
2026-05-18 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:46'
2026-05-18 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:47:46'
2026-05-18 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:47:46'
2026-05-18 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:47:46'
2026-05-18 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:47:53'
2026-05-18 17:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:47:53'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:47:54'
2026-05-18 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:47:56'
2026-05-18 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:47:56'
2026-05-18 17:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:47:56'
2026-05-18 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:47:57'
2026-05-18 17:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:47:57'
2026-05-18 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 47, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:47:58'
2026-05-18 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 672765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16514, 'low': 1.16504, 'close': 1.16514, 'volume': 66.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 673732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16521, 'low': 1.16511, 'close': 1.16521, 'volume': 66.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:48:00'
2026-05-18 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:03'
2026-05-18 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:03'
2026-05-18 17:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:03'
2026-05-18 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:04'
2026-05-18 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:10'
2026-05-18 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:10'
2026-05-18 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:12'
2026-05-18 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:15'
2026-05-18 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:18'
2026-05-18 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:48:18'
2026-05-18 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:19'
2026-05-18 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:20'
2026-05-18 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:20'
2026-05-18 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:20'
2026-05-18 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:21'
2026-05-18 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:21'
2026-05-18 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:21'
2026-05-18 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:22'
2026-05-18 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:48:30'
2026-05-18 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:31'
2026-05-18 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:32'
2026-05-18 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:32'
2026-05-18 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:48:32'
2026-05-18 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:33'
2026-05-18 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:33'
2026-05-18 17:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:48:33'
2026-05-18 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:48:34'
2026-05-18 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:48:34'
2026-05-18 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:48:36'
2026-05-18 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:48:36'
2026-05-18 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:48:36'
2026-05-18 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:48:36'
2026-05-18 17:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:48:37'
2026-05-18 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:48:38'
2026-05-18 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:48:38'
2026-05-18 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:48:40'
2026-05-18 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:40'
2026-05-18 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:48:45'
2026-05-18 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:45'
2026-05-18 17:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:48:47'
2026-05-18 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:48'
2026-05-18 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:48:48'
2026-05-18 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:48'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:48:49'
2026-05-18 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:48:50'
2026-05-18 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:48:53'
2026-05-18 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:48:57'
2026-05-18 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 48, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:48:59'
2026-05-18 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 1, 868992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16514, 'low': 1.16503, 'close': 1.16503, 'volume': 59.0} | asctime='2026-05-18 17:49:01'
2026-05-18 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 1, 870854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16521, 'low': 1.1651, 'close': 1.1651, 'volume': 59.0} | asctime='2026-05-18 17:49:01'
2026-05-18 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:01'
2026-05-18 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:01'
2026-05-18 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:04'
2026-05-18 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:07'
2026-05-18 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:07'
2026-05-18 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:08'
2026-05-18 17:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:08'
2026-05-18 17:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:09'
2026-05-18 17:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:10'
2026-05-18 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:49:17'
2026-05-18 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:21'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:49:32'
2026-05-18 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:49:33'
2026-05-18 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:49:33'
2026-05-18 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:34'
2026-05-18 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:49:34'
2026-05-18 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:34'
2026-05-18 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:49:34'
2026-05-18 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:34'
2026-05-18 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:35'
2026-05-18 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:35'
2026-05-18 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:42'
2026-05-18 17:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:42'
2026-05-18 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:49:43'
2026-05-18 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:49:43'
2026-05-18 17:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:49:43'
2026-05-18 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:49:52'
2026-05-18 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:49:52'
2026-05-18 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:49:54'
2026-05-18 17:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:49:54'
2026-05-18 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:49:56'
2026-05-18 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:49:56'
2026-05-18 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:49:56'
2026-05-18 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:49:56'
2026-05-18 17:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:49:57'
2026-05-18 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:49:58'
2026-05-18 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:49:58'
2026-05-18 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:49:58'
2026-05-18 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:49:58'
2026-05-18 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:49:58'
2026-05-18 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 49, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:49:59'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 77087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16505, 'low': 1.16494, 'close': 1.16495, 'volume': 47.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 78543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16494, 'close': 1.16495, 'volume': 275.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 79192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16512, 'low': 1.16501, 'close': 1.16502, 'volume': 47.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 85328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16501, 'close': 1.16502, 'volume': 275.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 85707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16494, 'close': 1.16495, 'volume': 275.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 92329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16501, 'close': 1.16502, 'volume': 275.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:00'
2026-05-18 17:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:50:03'
2026-05-18 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:04'
2026-05-18 17:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:50:04'
2026-05-18 17:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:05'
2026-05-18 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:50:06'
2026-05-18 17:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:06'
2026-05-18 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:50:08'
2026-05-18 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:08'
2026-05-18 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:50:14'
2026-05-18 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:50:17'
2026-05-18 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:50:18'
2026-05-18 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:50:18'
2026-05-18 17:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:50:18'
2026-05-18 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:50:19'
2026-05-18 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:50:22'
2026-05-18 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:50:23'
2026-05-18 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:50:30'
2026-05-18 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:50:30'
2026-05-18 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:50:30'
2026-05-18 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:50:30'
2026-05-18 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:50:31'
2026-05-18 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:31'
2026-05-18 17:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:35'
2026-05-18 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:50:36'
2026-05-18 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:36'
2026-05-18 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:50:36'
2026-05-18 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:37'
2026-05-18 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:50:39'
2026-05-18 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:39'
2026-05-18 17:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:39'
2026-05-18 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:43'
2026-05-18 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:43'
2026-05-18 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:50:45'
2026-05-18 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:46'
2026-05-18 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:50'
2026-05-18 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:52'
2026-05-18 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:53'
2026-05-18 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:53'
2026-05-18 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:54'
2026-05-18 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:54'
2026-05-18 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:50:54'
2026-05-18 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:50:55'
2026-05-18 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 50, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:50:57'
2026-05-18 17:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 2, 271754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16505, 'low': 1.16493, 'close': 1.16503, 'volume': 47.0} | asctime='2026-05-18 17:51:02'
2026-05-18 17:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 2, 273158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16512, 'low': 1.165, 'close': 1.1651, 'volume': 47.0} | asctime='2026-05-18 17:51:02'
2026-05-18 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:51:02'
2026-05-18 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:51:11'
2026-05-18 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:51:12'
2026-05-18 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:51:17'
2026-05-18 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:51:23'
2026-05-18 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:51:24'
2026-05-18 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:51:24'
2026-05-18 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:25'
2026-05-18 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:25'
2026-05-18 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:30'
2026-05-18 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:37'
2026-05-18 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:51:41'
2026-05-18 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:42'
2026-05-18 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:51:43'
2026-05-18 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:43'
2026-05-18 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:51:43'
2026-05-18 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:44'
2026-05-18 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:51:44'
2026-05-18 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:44'
2026-05-18 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:44'
2026-05-18 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:44'
2026-05-18 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:45'
2026-05-18 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:45'
2026-05-18 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:46'
2026-05-18 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:46'
2026-05-18 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:49'
2026-05-18 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:49'
2026-05-18 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:56'
2026-05-18 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:56'
2026-05-18 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:56'
2026-05-18 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:51:57'
2026-05-18 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:51:57'
2026-05-18 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:51:58'
2026-05-18 17:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:51:58'
2026-05-18 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:51:59'
2026-05-18 17:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 51, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:51:59'
2026-05-18 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 217470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16514, 'low': 1.16503, 'close': 1.16513, 'volume': 36.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 219513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16521, 'low': 1.1651, 'close': 1.1652, 'volume': 36.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:00'
2026-05-18 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:52:01'
2026-05-18 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:52:01'
2026-05-18 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:52:02'
2026-05-18 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:52:03'
2026-05-18 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:03'
2026-05-18 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:04'
2026-05-18 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:04'
2026-05-18 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:05'
2026-05-18 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:52:06'
2026-05-18 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:06'
2026-05-18 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:06'
2026-05-18 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:07'
2026-05-18 17:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:09'
2026-05-18 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:12'
2026-05-18 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:12'
2026-05-18 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:12'
2026-05-18 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:13'
2026-05-18 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:15'
2026-05-18 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:15'
2026-05-18 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:31'
2026-05-18 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:32'
2026-05-18 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:33'
2026-05-18 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:34'
2026-05-18 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:43'
2026-05-18 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:43'
2026-05-18 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:43'
2026-05-18 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:44'
2026-05-18 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 17:52:45'
2026-05-18 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 17:52:46'
2026-05-18 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 17:52:46'
2026-05-18 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:52:46'
2026-05-18 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 17:52:47'
2026-05-18 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 17:52:48'
2026-05-18 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:52:48'
2026-05-18 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:52:49'
2026-05-18 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:52:49'
2026-05-18 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:52:54'
2026-05-18 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:52:54'
2026-05-18 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:52:54'
2026-05-18 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:52:54'
2026-05-18 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 52, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:52:58'
2026-05-18 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 0, 372875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16514, 'low': 1.16508, 'close': 1.16508, 'volume': 46.0} | asctime='2026-05-18 17:53:00'
2026-05-18 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 0, 373716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16521, 'low': 1.16515, 'close': 1.16515, 'volume': 46.0} | asctime='2026-05-18 17:53:00'
2026-05-18 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:53:00'
2026-05-18 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:53:02'
2026-05-18 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:53:02'
2026-05-18 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:53:03'
2026-05-18 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 17:53:03'
2026-05-18 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 17:53:04'
2026-05-18 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 17:53:05'
2026-05-18 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:05'
2026-05-18 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:53:05'
2026-05-18 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:08'
2026-05-18 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:08'
2026-05-18 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:09'
2026-05-18 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:09'
2026-05-18 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:09'
2026-05-18 17:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:09'
2026-05-18 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:10'
2026-05-18 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:10'
2026-05-18 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:11'
2026-05-18 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:12'
2026-05-18 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:13'
2026-05-18 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:14'
2026-05-18 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:53:15'
2026-05-18 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:15'
2026-05-18 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:16'
2026-05-18 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:16'
2026-05-18 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:16'
2026-05-18 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:17'
2026-05-18 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:18'
2026-05-18 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:22'
2026-05-18 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:26'
2026-05-18 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:27'
2026-05-18 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:28'
2026-05-18 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:28'
2026-05-18 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:30'
2026-05-18 17:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:30'
2026-05-18 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:31'
2026-05-18 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:32'
2026-05-18 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:34'
2026-05-18 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:36'
2026-05-18 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:53:36'
2026-05-18 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:53:36'
2026-05-18 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:53:37'
2026-05-18 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:53:37'
2026-05-18 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:53:42'
2026-05-18 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:53:42'
2026-05-18 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:53:42'
2026-05-18 17:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:53:42'
2026-05-18 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:43'
2026-05-18 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:43'
2026-05-18 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:53:43'
2026-05-18 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:44'
2026-05-18 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:53:55'
2026-05-18 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:53:55'
2026-05-18 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 53, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 316311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16509, 'low': 1.16499, 'close': 1.16505, 'volume': 54.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 318239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16516, 'low': 1.16506, 'close': 1.16512, 'volume': 54.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:00'
2026-05-18 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:01'
2026-05-18 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:54:01'
2026-05-18 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:01'
2026-05-18 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:54:04'
2026-05-18 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:04'
2026-05-18 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:06'
2026-05-18 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 17:54:06'
2026-05-18 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:06'
2026-05-18 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:06'
2026-05-18 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:07'
2026-05-18 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:07'
2026-05-18 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:07'
2026-05-18 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:08'
2026-05-18 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 17:54:08'
2026-05-18 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 17:54:09'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:54:14'
2026-05-18 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:16'
2026-05-18 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:54:16'
2026-05-18 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:16'
2026-05-18 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:17'
2026-05-18 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:19'
2026-05-18 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:19'
2026-05-18 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:19'
2026-05-18 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:21'
2026-05-18 17:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:21'
2026-05-18 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:22'
2026-05-18 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:22'
2026-05-18 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:54:22'
2026-05-18 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:54:22'
2026-05-18 17:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:54:27'
2026-05-18 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:32'
2026-05-18 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:35'
2026-05-18 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:37'
2026-05-18 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:37'
2026-05-18 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:38'
2026-05-18 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:54:45'
2026-05-18 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:54:49'
2026-05-18 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:54:50'
2026-05-18 17:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:50'
2026-05-18 17:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:54:51'
2026-05-18 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:52'
2026-05-18 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:54:53'
2026-05-18 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:53'
2026-05-18 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:54:53'
2026-05-18 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:53'
2026-05-18 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:54:54'
2026-05-18 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:55'
2026-05-18 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:54:57'
2026-05-18 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 54, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:54:57'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 65221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16506, 'low': 1.16494, 'close': 1.16495, 'volume': 59.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 66145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16513, 'low': 1.16501, 'close': 1.16502, 'volume': 59.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 66823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16514, 'low': 1.16493, 'close': 1.16495, 'volume': 242.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 67118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16514, 'low': 1.16493, 'close': 1.16495, 'volume': 242.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 75879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16521, 'low': 1.165, 'close': 1.16502, 'volume': 242.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 76323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16521, 'low': 1.165, 'close': 1.16502, 'volume': 242.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:55:00'
2026-05-18 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:01'
2026-05-18 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:55:01'
2026-05-18 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:01'
2026-05-18 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:02'
2026-05-18 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:02'
2026-05-18 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:02'
2026-05-18 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:03'
2026-05-18 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:06'
2026-05-18 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:06'
2026-05-18 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:06'
2026-05-18 17:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:06'
2026-05-18 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:07'
2026-05-18 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:08'
2026-05-18 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:08'
2026-05-18 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:09'
2026-05-18 17:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:09'
2026-05-18 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:13'
2026-05-18 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:13'
2026-05-18 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:15'
2026-05-18 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:15'
2026-05-18 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:16'
2026-05-18 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:16'
2026-05-18 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:17'
2026-05-18 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:18'
2026-05-18 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:18'
2026-05-18 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:18'
2026-05-18 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:19'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:22'
2026-05-18 17:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:55:27'
2026-05-18 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:29'
2026-05-18 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:45'
2026-05-18 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:45'
2026-05-18 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:45'
2026-05-18 17:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:47'
2026-05-18 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:49'
2026-05-18 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:50'
2026-05-18 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:50'
2026-05-18 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:50'
2026-05-18 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:51'
2026-05-18 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:51'
2026-05-18 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:51'
2026-05-18 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:55:51'
2026-05-18 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:55:52'
2026-05-18 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:55:53'
2026-05-18 17:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:55:53'
2026-05-18 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:54'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:55:57'
2026-05-18 17:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:55:58'
2026-05-18 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 55, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:55:59'
2026-05-18 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 0, 719235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16502, 'low': 1.16494, 'close': 1.165, 'volume': 64.0} | asctime='2026-05-18 17:56:00'
2026-05-18 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 0, 720532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16509, 'low': 1.16501, 'close': 1.16507, 'volume': 64.0} | asctime='2026-05-18 17:56:00'
2026-05-18 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:00'
2026-05-18 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:01'
2026-05-18 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:02'
2026-05-18 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:02'
2026-05-18 17:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:05'
2026-05-18 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:06'
2026-05-18 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:07'
2026-05-18 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:07'
2026-05-18 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:07'
2026-05-18 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:08'
2026-05-18 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:08'
2026-05-18 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:09'
2026-05-18 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:14'
2026-05-18 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:14'
2026-05-18 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:14'
2026-05-18 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:15'
2026-05-18 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:15'
2026-05-18 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:15'
2026-05-18 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:16'
2026-05-18 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:16'
2026-05-18 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:17'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:19'
2026-05-18 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:21'
2026-05-18 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:21'
2026-05-18 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:21'
2026-05-18 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:22'
2026-05-18 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:22'
2026-05-18 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:24'
2026-05-18 17:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:25'
2026-05-18 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:26'
2026-05-18 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:33'
2026-05-18 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:34'
2026-05-18 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:34'
2026-05-18 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:34'
2026-05-18 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:34'
2026-05-18 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:35'
2026-05-18 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:35'
2026-05-18 17:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:36'
2026-05-18 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:37'
2026-05-18 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:42'
2026-05-18 17:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:42'
2026-05-18 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:44'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:56:45'
2026-05-18 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:50'
2026-05-18 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:56:52'
2026-05-18 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:52'
2026-05-18 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:56:53'
2026-05-18 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:53'
2026-05-18 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:56:54'
2026-05-18 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:55'
2026-05-18 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:56:56'
2026-05-18 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 56, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:56:57'
2026-05-18 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 0, 664499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16502, 'low': 1.16498, 'close': 1.165, 'volume': 64.0} | asctime='2026-05-18 17:57:00'
2026-05-18 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 0, 665915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16509, 'low': 1.16505, 'close': 1.16507, 'volume': 64.0} | asctime='2026-05-18 17:57:00'
2026-05-18 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:57:00'
2026-05-18 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:57:00'
2026-05-18 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 17:57:04'
2026-05-18 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:57:05'
2026-05-18 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:08'
2026-05-18 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:09'
2026-05-18 17:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:09'
2026-05-18 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:57:10'
2026-05-18 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:14'
2026-05-18 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:57:14'
2026-05-18 17:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:14'
2026-05-18 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 17:57:16'
2026-05-18 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:16'
2026-05-18 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:19'
2026-05-18 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:20'
2026-05-18 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:24'
2026-05-18 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:24'
2026-05-18 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:28'
2026-05-18 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:28'
2026-05-18 17:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:29'
2026-05-18 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:30'
2026-05-18 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:31'
2026-05-18 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:32'
2026-05-18 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:34'
2026-05-18 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 17:57:35'
2026-05-18 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:37'
2026-05-18 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:57:37'
2026-05-18 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 17:57:37'
2026-05-18 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:57:37'
2026-05-18 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 17:57:46'
2026-05-18 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 17:57:48'
2026-05-18 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:57:48'
2026-05-18 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 57, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:57:59'
2026-05-18 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 1, 413763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16501, 'low': 1.16494, 'close': 1.16494, 'volume': 33.0} | asctime='2026-05-18 17:58:01'
2026-05-18 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 1, 414567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16508, 'high': 1.16508, 'low': 1.16501, 'close': 1.16501, 'volume': 33.0} | asctime='2026-05-18 17:58:01'
2026-05-18 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:01'
2026-05-18 17:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:06'
2026-05-18 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:07'
2026-05-18 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:10'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:11'
2026-05-18 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:12'
2026-05-18 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:58:15'
2026-05-18 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:15'
2026-05-18 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:15'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:16'
2026-05-18 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:17'
2026-05-18 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:18'
2026-05-18 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:18'
2026-05-18 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:19'
2026-05-18 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:19'
2026-05-18 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:20'
2026-05-18 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:20'
2026-05-18 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:21'
2026-05-18 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:24'
2026-05-18 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:24'
2026-05-18 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:24'
2026-05-18 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:25'
2026-05-18 17:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:25'
2026-05-18 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:27'
2026-05-18 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:27'
2026-05-18 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:27'
2026-05-18 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:27'
2026-05-18 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:27'
2026-05-18 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:28'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:31'
2026-05-18 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:36'
2026-05-18 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:58:36'
2026-05-18 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:36'
2026-05-18 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:38'
2026-05-18 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 17:58:40'
2026-05-18 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:40'
2026-05-18 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:41'
2026-05-18 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:41'
2026-05-18 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 17:58:47'
2026-05-18 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 17:58:52'
2026-05-18 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:54'
2026-05-18 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:55'
2026-05-18 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:56'
2026-05-18 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:57'
2026-05-18 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:57'
2026-05-18 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:58'
2026-05-18 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:59'
2026-05-18 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:58:59'
2026-05-18 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:58:59'
2026-05-18 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:58:59'
2026-05-18 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 58, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:58:59'
2026-05-18 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 0, 765551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16495, 'high': 1.16495, 'low': 1.16489, 'close': 1.16491, 'volume': 70.0} | asctime='2026-05-18 17:59:00'
2026-05-18 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 0, 766636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16502, 'low': 1.16496, 'close': 1.16498, 'volume': 70.0} | asctime='2026-05-18 17:59:00'
2026-05-18 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:00'
2026-05-18 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:00'
2026-05-18 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:01'
2026-05-18 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:01'
2026-05-18 17:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:01'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:02'
2026-05-18 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:03'
2026-05-18 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:03'
2026-05-18 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:05'
2026-05-18 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:07'
2026-05-18 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:07'
2026-05-18 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:07'
2026-05-18 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:08'
2026-05-18 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:08'
2026-05-18 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 17:59:08'
2026-05-18 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:08'
2026-05-18 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 17:59:13'
2026-05-18 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:13'
2026-05-18 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 17:59:16'
2026-05-18 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:16'
2026-05-18 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 17:59:18'
2026-05-18 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:19'
2026-05-18 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 17:59:20'
2026-05-18 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:20'
2026-05-18 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 17:59:22'
2026-05-18 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 17:59:29'
2026-05-18 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 17:59:29'
2026-05-18 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 17:59:30'
2026-05-18 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:30'
2026-05-18 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:31'
2026-05-18 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:31'
2026-05-18 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:34'
2026-05-18 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:34'
2026-05-18 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:37'
2026-05-18 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:37'
2026-05-18 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:39'
2026-05-18 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:39'
2026-05-18 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:40'
2026-05-18 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:40'
2026-05-18 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:40'
2026-05-18 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:41'
2026-05-18 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:41'
2026-05-18 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:43'
2026-05-18 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:43'
2026-05-18 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:43'
2026-05-18 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:44'
2026-05-18 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:44'
2026-05-18 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:44'
2026-05-18 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:44'
2026-05-18 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:45'
2026-05-18 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:45'
2026-05-18 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:45'
2026-05-18 17:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:46'
2026-05-18 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 17:59:53'
2026-05-18 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 17:59:53'
2026-05-18 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 17:59:57'
2026-05-18 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 17:59:57'
2026-05-18 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 17:59:57'
2026-05-18 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 17:59:57'
2026-05-18 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 17:59:57'
2026-05-18 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 17, 59, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 17:59:58'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 369575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16492, 'low': 1.16479, 'close': 1.16479, 'volume': 66.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 370510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16499, 'low': 1.16486, 'close': 1.16486, 'volume': 66.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 371206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16502, 'low': 1.16479, 'close': 1.16479, 'volume': 297.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 374394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16502, 'low': 1.16479, 'close': 1.16479, 'volume': 297.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 375093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16509, 'low': 1.16486, 'close': 1.16486, 'volume': 297.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 378014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16509, 'low': 1.16486, 'close': 1.16486, 'volume': 297.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 380060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16514, 'high': 1.16519, 'low': 1.16479, 'close': 1.16479, 'volume': 814.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 381380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16521, 'high': 1.16526, 'low': 1.16486, 'close': 1.16486, 'volume': 814.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:00'
2026-05-18 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:01'
2026-05-18 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:02'
2026-05-18 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:02'
2026-05-18 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:02'
2026-05-18 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:03'
2026-05-18 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:03'
2026-05-18 18:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:03'
2026-05-18 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:04'
2026-05-18 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:04'
2026-05-18 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:05'
2026-05-18 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:06'
2026-05-18 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:07'
2026-05-18 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:07'
2026-05-18 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:07'
2026-05-18 18:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:09'
2026-05-18 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:10'
2026-05-18 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 18:00:11'
2026-05-18 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:13'
2026-05-18 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 18:00:13'
2026-05-18 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:13'
2026-05-18 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 18:00:14'
2026-05-18 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:14'
2026-05-18 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 18:00:14'
2026-05-18 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:14'
2026-05-18 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 18:00:15'
2026-05-18 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 18:00:15'
2026-05-18 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:17'
2026-05-18 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:25'
2026-05-18 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 18:00:26'
2026-05-18 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:27'
2026-05-18 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:27'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:28'
2026-05-18 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:30'
2026-05-18 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:32'
2026-05-18 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:32'
2026-05-18 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:33'
2026-05-18 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:33'
2026-05-18 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:33'
2026-05-18 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:34'
2026-05-18 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:35'
2026-05-18 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:00:36'
2026-05-18 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:36'
2026-05-18 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:36'
2026-05-18 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:38'
2026-05-18 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:39'
2026-05-18 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:39'
2026-05-18 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:40'
2026-05-18 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:00:40'
2026-05-18 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:40'
2026-05-18 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:00:41'
2026-05-18 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 18:00:41'
2026-05-18 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:00:41'
2026-05-18 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:41'
2026-05-18 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:45'
2026-05-18 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:45'
2026-05-18 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:45'
2026-05-18 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:45'
2026-05-18 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:45'
2026-05-18 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:46'
2026-05-18 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:47'
2026-05-18 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:47'
2026-05-18 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:47'
2026-05-18 18:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:47'
2026-05-18 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:48'
2026-05-18 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 18:00:48'
2026-05-18 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 18:00:50'
2026-05-18 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:50'
2026-05-18 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:51'
2026-05-18 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 18:00:52'
2026-05-18 18:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:52'
2026-05-18 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:55'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:00:57'
2026-05-18 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:00:58'
2026-05-18 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 0, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:00:58'
2026-05-18 18:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 2, 276611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16486, 'low': 1.16475, 'close': 1.16475, 'volume': 90.0} | asctime='2026-05-18 18:01:02'
2026-05-18 18:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 2, 278229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16493, 'low': 1.16482, 'close': 1.16482, 'volume': 90.0} | asctime='2026-05-18 18:01:02'
2026-05-18 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:01:02'
2026-05-18 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:01:02'
2026-05-18 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:01:04'
2026-05-18 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:01:04'
2026-05-18 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:01:06'
2026-05-18 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:01:07'
2026-05-18 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:01:07'
2026-05-18 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:01:08'
2026-05-18 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:01:11'
2026-05-18 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:01:12'
2026-05-18 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:01:12'
2026-05-18 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:01:12'
2026-05-18 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:01:12'
2026-05-18 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:01:13'
2026-05-18 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:13'
2026-05-18 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:01:13'
2026-05-18 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:01:13'
2026-05-18 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:13'
2026-05-18 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:01:18'
2026-05-18 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:18'
2026-05-18 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:18'
2026-05-18 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:01:19'
2026-05-18 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:19'
2026-05-18 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:20'
2026-05-18 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:20'
2026-05-18 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:20'
2026-05-18 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:22'
2026-05-18 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:22'
2026-05-18 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:22'
2026-05-18 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:22'
2026-05-18 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:23'
2026-05-18 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:23'
2026-05-18 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:23'
2026-05-18 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:23'
2026-05-18 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:23'
2026-05-18 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:24'
2026-05-18 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:01:24'
2026-05-18 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:27'
2026-05-18 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:27'
2026-05-18 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:28'
2026-05-18 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:28'
2026-05-18 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:28'
2026-05-18 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:28'
2026-05-18 18:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:28'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:01:29'
2026-05-18 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:30'
2026-05-18 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:30'
2026-05-18 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:01:30'
2026-05-18 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:30'
2026-05-18 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:31'
2026-05-18 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:01:31'
2026-05-18 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:31'
2026-05-18 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:01:32'
2026-05-18 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:01:32'
2026-05-18 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:01:33'
2026-05-18 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:33'
2026-05-18 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:01:33'
2026-05-18 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:34'
2026-05-18 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:34'
2026-05-18 18:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:34'
2026-05-18 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:35'
2026-05-18 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:35'
2026-05-18 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:36'
2026-05-18 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:36'
2026-05-18 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:36'
2026-05-18 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:37'
2026-05-18 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:01:37'
2026-05-18 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:01:37'
2026-05-18 18:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:37'
2026-05-18 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:01:38'
2026-05-18 18:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:01:38'
2026-05-18 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:01:39'
2026-05-18 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:01:39'
2026-05-18 18:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:39'
2026-05-18 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:40'
2026-05-18 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:41'
2026-05-18 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:01:42'
2026-05-18 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:01:42'
2026-05-18 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:01:43'
2026-05-18 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:43'
2026-05-18 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:45'
2026-05-18 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:45'
2026-05-18 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:45'
2026-05-18 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:01:45'
2026-05-18 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:01:51'
2026-05-18 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:54'
2026-05-18 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:54'
2026-05-18 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:01:55'
2026-05-18 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 1, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:01:56'
2026-05-18 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 0, 569751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16476, 'low': 1.16458, 'close': 1.16461, 'volume': 95.0} | asctime='2026-05-18 18:02:00'
2026-05-18 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 0, 571405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16483, 'low': 1.16465, 'close': 1.16468, 'volume': 95.0} | asctime='2026-05-18 18:02:00'
2026-05-18 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:02:00'
2026-05-18 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:01'
2026-05-18 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:02'
2026-05-18 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:02'
2026-05-18 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:02'
2026-05-18 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:02'
2026-05-18 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:03'
2026-05-18 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:04'
2026-05-18 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:04'
2026-05-18 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:04'
2026-05-18 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:04'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:05'
2026-05-18 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:02:06'
2026-05-18 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:06'
2026-05-18 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:02:06'
2026-05-18 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:06'
2026-05-18 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:02:07'
2026-05-18 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:07'
2026-05-18 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:08'
2026-05-18 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:08'
2026-05-18 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:09'
2026-05-18 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:09'
2026-05-18 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:09'
2026-05-18 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:10'
2026-05-18 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:10'
2026-05-18 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:10'
2026-05-18 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:11'
2026-05-18 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:11'
2026-05-18 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:11'
2026-05-18 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:12'
2026-05-18 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:12'
2026-05-18 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:02:12'
2026-05-18 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:02:12'
2026-05-18 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:02:12'
2026-05-18 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:02:13'
2026-05-18 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:02:13'
2026-05-18 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:02:13'
2026-05-18 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:02:13'
2026-05-18 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:14'
2026-05-18 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:14'
2026-05-18 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:14'
2026-05-18 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:02:14'
2026-05-18 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:15'
2026-05-18 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:15'
2026-05-18 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:15'
2026-05-18 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:16'
2026-05-18 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:16'
2026-05-18 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:16'
2026-05-18 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:18'
2026-05-18 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:18'
2026-05-18 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:02:19'
2026-05-18 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:19'
2026-05-18 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:19'
2026-05-18 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:19'
2026-05-18 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:19'
2026-05-18 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:20'
2026-05-18 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:20'
2026-05-18 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:20'
2026-05-18 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:21'
2026-05-18 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:21'
2026-05-18 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:21'
2026-05-18 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:22'
2026-05-18 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:23'
2026-05-18 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:23'
2026-05-18 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:23'
2026-05-18 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:24'
2026-05-18 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:24'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:26'
2026-05-18 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:27'
2026-05-18 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:27'
2026-05-18 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:27'
2026-05-18 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:27'
2026-05-18 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:28'
2026-05-18 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:28'
2026-05-18 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:02:28'
2026-05-18 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:02:28'
2026-05-18 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:02:29'
2026-05-18 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:02:29'
2026-05-18 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:02:29'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:30'
2026-05-18 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:31'
2026-05-18 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:32'
2026-05-18 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:32'
2026-05-18 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:33'
2026-05-18 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:34'
2026-05-18 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:35'
2026-05-18 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:35'
2026-05-18 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:36'
2026-05-18 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:02:36'
2026-05-18 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:02:37'
2026-05-18 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:02:37'
2026-05-18 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:02:37'
2026-05-18 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:37'
2026-05-18 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:42'
2026-05-18 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:42'
2026-05-18 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:42'
2026-05-18 18:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:44'
2026-05-18 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:45'
2026-05-18 18:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:45'
2026-05-18 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:46'
2026-05-18 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:47'
2026-05-18 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:47'
2026-05-18 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:48'
2026-05-18 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:48'
2026-05-18 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:02:48'
2026-05-18 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:02:48'
2026-05-18 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:02:50'
2026-05-18 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:02:50'
2026-05-18 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:02:50'
2026-05-18 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:02:56'
2026-05-18 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:02:56'
2026-05-18 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:02:56'
2026-05-18 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:02:57'
2026-05-18 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:02:57'
2026-05-18 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:02:57'
2026-05-18 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:02:58'
2026-05-18 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:02:58'
2026-05-18 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:02:58'
2026-05-18 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 2, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:02:58'
2026-05-18 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 0, 213937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16475, 'low': 1.16449, 'close': 1.16474, 'volume': 135.0} | asctime='2026-05-18 18:03:00'
2026-05-18 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 0, 214935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16482, 'low': 1.16456, 'close': 1.16481, 'volume': 135.0} | asctime='2026-05-18 18:03:00'
2026-05-18 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:00'
2026-05-18 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:00'
2026-05-18 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:02'
2026-05-18 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:03:02'
2026-05-18 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:02'
2026-05-18 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:02'
2026-05-18 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:02'
2026-05-18 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:03'
2026-05-18 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:03'
2026-05-18 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:03'
2026-05-18 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:04'
2026-05-18 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:06'
2026-05-18 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:06'
2026-05-18 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:06'
2026-05-18 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:06'
2026-05-18 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:06'
2026-05-18 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:07'
2026-05-18 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:08'
2026-05-18 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:13'
2026-05-18 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:15'
2026-05-18 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:03:15'
2026-05-18 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:03:15'
2026-05-18 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:03:15'
2026-05-18 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:03:16'
2026-05-18 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:18'
2026-05-18 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:18'
2026-05-18 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:18'
2026-05-18 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:20'
2026-05-18 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:21'
2026-05-18 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:21'
2026-05-18 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:29'
2026-05-18 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:30'
2026-05-18 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:30'
2026-05-18 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 18:03:30'
2026-05-18 18:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 18:03:33'
2026-05-18 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:34'
2026-05-18 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:34'
2026-05-18 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:36'
2026-05-18 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 18:03:37'
2026-05-18 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:37'
2026-05-18 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:38'
2026-05-18 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:39'
2026-05-18 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:40'
2026-05-18 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:42'
2026-05-18 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:42'
2026-05-18 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:43'
2026-05-18 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:44'
2026-05-18 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:44'
2026-05-18 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:44'
2026-05-18 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:44'
2026-05-18 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:44'
2026-05-18 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:45'
2026-05-18 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:45'
2026-05-18 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:47'
2026-05-18 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:47'
2026-05-18 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:49'
2026-05-18 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:49'
2026-05-18 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:52'
2026-05-18 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:52'
2026-05-18 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:54'
2026-05-18 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:54'
2026-05-18 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:54'
2026-05-18 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:54'
2026-05-18 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:55'
2026-05-18 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:55'
2026-05-18 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:55'
2026-05-18 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:55'
2026-05-18 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:56'
2026-05-18 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:56'
2026-05-18 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 18:03:56'
2026-05-18 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:03:56'
2026-05-18 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:03:57'
2026-05-18 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:57'
2026-05-18 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:03:57'
2026-05-18 18:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:58'
2026-05-18 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:03:59'
2026-05-18 18:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 3, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:03:59'
2026-05-18 18:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 5, 760942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16478, 'low': 1.16469, 'close': 1.16472, 'volume': 77.0} | asctime='2026-05-18 18:04:05'
2026-05-18 18:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 5, 761713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16485, 'low': 1.16476, 'close': 1.16479, 'volume': 77.0} | asctime='2026-05-18 18:04:05'
2026-05-18 18:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:05'
2026-05-18 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:06'
2026-05-18 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:08'
2026-05-18 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:10'
2026-05-18 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:10'
2026-05-18 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:11'
2026-05-18 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:11'
2026-05-18 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:12'
2026-05-18 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:13'
2026-05-18 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:16'
2026-05-18 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:16'
2026-05-18 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:16'
2026-05-18 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:16'
2026-05-18 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:17'
2026-05-18 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:17'
2026-05-18 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:17'
2026-05-18 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:17'
2026-05-18 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:18'
2026-05-18 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:18'
2026-05-18 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:18'
2026-05-18 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:19'
2026-05-18 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:21'
2026-05-18 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:21'
2026-05-18 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:22'
2026-05-18 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:22'
2026-05-18 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:23'
2026-05-18 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:24'
2026-05-18 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:24'
2026-05-18 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:04:26'
2026-05-18 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:26'
2026-05-18 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:04:27'
2026-05-18 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:27'
2026-05-18 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:27'
2026-05-18 18:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:04:27'
2026-05-18 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:28'
2026-05-18 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:31'
2026-05-18 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:40'
2026-05-18 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 18:04:40'
2026-05-18 18:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 18:04:41'
2026-05-18 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:04:45'
2026-05-18 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:04:45'
2026-05-18 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:04:45'
2026-05-18 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:04:45'
2026-05-18 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:04:47'
2026-05-18 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:04:47'
2026-05-18 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:04:48'
2026-05-18 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:04:49'
2026-05-18 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:04:52'
2026-05-18 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:04:52'
2026-05-18 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:04:53'
2026-05-18 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:04:54'
2026-05-18 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:04:55'
2026-05-18 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:04:55'
2026-05-18 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:04:55'
2026-05-18 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:04:55'
2026-05-18 18:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 4, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:04:55'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 381226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16486, 'low': 1.16449, 'close': 1.16466, 'volume': 453.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 385439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16475, 'low': 1.16465, 'close': 1.16466, 'volume': 56.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 387768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16482, 'low': 1.16472, 'close': 1.16473, 'volume': 56.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 388303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16486, 'low': 1.16449, 'close': 1.16466, 'volume': 453.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 392947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16493, 'low': 1.16456, 'close': 1.16473, 'volume': 453.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 393606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16493, 'low': 1.16456, 'close': 1.16473, 'volume': 453.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:05:01'
2026-05-18 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:05:02'
2026-05-18 18:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:02'
2026-05-18 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:05'
2026-05-18 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:05'
2026-05-18 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:05'
2026-05-18 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:06'
2026-05-18 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:06'
2026-05-18 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:07'
2026-05-18 18:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:08'
2026-05-18 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:09'
2026-05-18 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:12'
2026-05-18 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:12'
2026-05-18 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:13'
2026-05-18 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:14'
2026-05-18 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:15'
2026-05-18 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:15'
2026-05-18 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:20'
2026-05-18 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:23'
2026-05-18 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:24'
2026-05-18 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:24'
2026-05-18 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:05:24'
2026-05-18 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:25'
2026-05-18 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:25'
2026-05-18 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:05:27'
2026-05-18 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:28'
2026-05-18 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:05:28'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:31'
2026-05-18 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:32'
2026-05-18 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:05:32'
2026-05-18 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:33'
2026-05-18 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 18:05:33'
2026-05-18 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:33'
2026-05-18 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:34'
2026-05-18 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:34'
2026-05-18 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:34'
2026-05-18 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:35'
2026-05-18 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:35'
2026-05-18 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:36'
2026-05-18 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:40'
2026-05-18 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:41'
2026-05-18 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:46'
2026-05-18 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:48'
2026-05-18 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:49'
2026-05-18 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:05:49'
2026-05-18 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:49'
2026-05-18 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:54'
2026-05-18 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:05:54'
2026-05-18 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:54'
2026-05-18 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:54'
2026-05-18 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:54'
2026-05-18 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:55'
2026-05-18 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:05:55'
2026-05-18 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 5, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:05:55'
2026-05-18 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 2, 111689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16473, 'low': 1.16465, 'close': 1.16472, 'volume': 61.0} | asctime='2026-05-18 18:06:02'
2026-05-18 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 2, 112799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.1648, 'low': 1.16472, 'close': 1.16479, 'volume': 61.0} | asctime='2026-05-18 18:06:02'
2026-05-18 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:06:02'
2026-05-18 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 18:06:02'
2026-05-18 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:06:04'
2026-05-18 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:06:04'
2026-05-18 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 18:06:05'
2026-05-18 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:06:05'
2026-05-18 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:06:07'
2026-05-18 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:06:09'
2026-05-18 18:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:06:10'
2026-05-18 18:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:12'
2026-05-18 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:06:14'
2026-05-18 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:15'
2026-05-18 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:06:15'
2026-05-18 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:06:19'
2026-05-18 18:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:06:19'
2026-05-18 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:06:22'
2026-05-18 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:06:22'
2026-05-18 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:06:23'
2026-05-18 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:06:25'
2026-05-18 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 18:06:26'
2026-05-18 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 18:06:26'
2026-05-18 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 18:06:27'
2026-05-18 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:28'
2026-05-18 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:06:28'
2026-05-18 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:28'
2026-05-18 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:06:29'
2026-05-18 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:29'
2026-05-18 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 18:06:29'
2026-05-18 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 18:06:29'
2026-05-18 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:06:30'
2026-05-18 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:06:31'
2026-05-18 18:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:32'
2026-05-18 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:06:36'
2026-05-18 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:36'
2026-05-18 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:06:36'
2026-05-18 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:06:36'
2026-05-18 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:37'
2026-05-18 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:06:40'
2026-05-18 18:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:40'
2026-05-18 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:06:41'
2026-05-18 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:41'
2026-05-18 18:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:06:41'
2026-05-18 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:06:42'
2026-05-18 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:06:42'
2026-05-18 18:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:06:42'
2026-05-18 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:06:43'
2026-05-18 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:06:43'
2026-05-18 18:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:43'
2026-05-18 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:06:44'
2026-05-18 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:06:44'
2026-05-18 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:06:44'
2026-05-18 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:06:45'
2026-05-18 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:45'
2026-05-18 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:06:45'
2026-05-18 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:46'
2026-05-18 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:06:46'
2026-05-18 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:46'
2026-05-18 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:06:48'
2026-05-18 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:48'
2026-05-18 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:06:48'
2026-05-18 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:06:49'
2026-05-18 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:06:52'
2026-05-18 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:06:52'
2026-05-18 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:06:52'
2026-05-18 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:06:52'
2026-05-18 18:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:06:52'
2026-05-18 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:06:53'
2026-05-18 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:06:54'
2026-05-18 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:06:54'
2026-05-18 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:06:54'
2026-05-18 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:06:55'
2026-05-18 18:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:06:55'
2026-05-18 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:06:56'
2026-05-18 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 6, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:06:57'
2026-05-18 18:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 3, 185745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16472, 'low': 1.16451, 'close': 1.16451, 'volume': 74.0} | asctime='2026-05-18 18:07:03'
2026-05-18 18:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 3, 186507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16479, 'low': 1.16458, 'close': 1.16458, 'volume': 74.0} | asctime='2026-05-18 18:07:03'
2026-05-18 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:03'
2026-05-18 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:03'
2026-05-18 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:03'
2026-05-18 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:04'
2026-05-18 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:04'
2026-05-18 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:07:04'
2026-05-18 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:07:04'
2026-05-18 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:05'
2026-05-18 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:05'
2026-05-18 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:05'
2026-05-18 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:05'
2026-05-18 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:05'
2026-05-18 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:06'
2026-05-18 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:07'
2026-05-18 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:07'
2026-05-18 18:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:07'
2026-05-18 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:08'
2026-05-18 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:09'
2026-05-18 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:09'
2026-05-18 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:09'
2026-05-18 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:11'
2026-05-18 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:11'
2026-05-18 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:11'
2026-05-18 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:12'
2026-05-18 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:12'
2026-05-18 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:18'
2026-05-18 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:18'
2026-05-18 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:19'
2026-05-18 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:19'
2026-05-18 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:07:19'
2026-05-18 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:19'
2026-05-18 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:07:20'
2026-05-18 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:07:20'
2026-05-18 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:07:23'
2026-05-18 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:07:23'
2026-05-18 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:07:23'
2026-05-18 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:07:23'
2026-05-18 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:07:24'
2026-05-18 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:07:24'
2026-05-18 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:07:24'
2026-05-18 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:07:24'
2026-05-18 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:07:24'
2026-05-18 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:07:26'
2026-05-18 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:07:26'
2026-05-18 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:07:26'
2026-05-18 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:26'
2026-05-18 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:27'
2026-05-18 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:27'
2026-05-18 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:28'
2026-05-18 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:28'
2026-05-18 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:29'
2026-05-18 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:29'
2026-05-18 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:32'
2026-05-18 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:32'
2026-05-18 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:32'
2026-05-18 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:33'
2026-05-18 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:35'
2026-05-18 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:35'
2026-05-18 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:36'
2026-05-18 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:36'
2026-05-18 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:36'
2026-05-18 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:43'
2026-05-18 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:43'
2026-05-18 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:43'
2026-05-18 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:07:43'
2026-05-18 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:43'
2026-05-18 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:45'
2026-05-18 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:49'
2026-05-18 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:49'
2026-05-18 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:07:50'
2026-05-18 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:07:50'
2026-05-18 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:50'
2026-05-18 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:50'
2026-05-18 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:07:50'
2026-05-18 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:52'
2026-05-18 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:53'
2026-05-18 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:53'
2026-05-18 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:53'
2026-05-18 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:53'
2026-05-18 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:54'
2026-05-18 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:54'
2026-05-18 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:07:55'
2026-05-18 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:07:55'
2026-05-18 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:07:55'
2026-05-18 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:07:55'
2026-05-18 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:07:56'
2026-05-18 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:07:56'
2026-05-18 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:07:59'
2026-05-18 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:07:59'
2026-05-18 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:07:59'
2026-05-18 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 7, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:07:59'
2026-05-18 18:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 4, 207411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16449, 'close': 1.1646, 'volume': 91.0} | asctime='2026-05-18 18:08:04'
2026-05-18 18:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 4, 208280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16467, 'low': 1.16456, 'close': 1.16467, 'volume': 91.0} | asctime='2026-05-18 18:08:04'
2026-05-18 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:04'
2026-05-18 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:05'
2026-05-18 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:05'
2026-05-18 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:06'
2026-05-18 18:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:08'
2026-05-18 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:09'
2026-05-18 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:11'
2026-05-18 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:12'
2026-05-18 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:12'
2026-05-18 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:08:12'
2026-05-18 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:12'
2026-05-18 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:14'
2026-05-18 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:15'
2026-05-18 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:15'
2026-05-18 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:16'
2026-05-18 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:08:16'
2026-05-18 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:08:16'
2026-05-18 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:08:16'
2026-05-18 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:08:16'
2026-05-18 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:08:17'
2026-05-18 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:08:17'
2026-05-18 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:08:17'
2026-05-18 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:17'
2026-05-18 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:08:18'
2026-05-18 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:23'
2026-05-18 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:24'
2026-05-18 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:27'
2026-05-18 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:27'
2026-05-18 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:28'
2026-05-18 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:28'
2026-05-18 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:08:28'
2026-05-18 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:29'
2026-05-18 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:31'
2026-05-18 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:31'
2026-05-18 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:32'
2026-05-18 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:33'
2026-05-18 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:33'
2026-05-18 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:08:34'
2026-05-18 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:34'
2026-05-18 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:38'
2026-05-18 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:38'
2026-05-18 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:08:42'
2026-05-18 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:43'
2026-05-18 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:47'
2026-05-18 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:48'
2026-05-18 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:48'
2026-05-18 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:50'
2026-05-18 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:08:54'
2026-05-18 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:08:55'
2026-05-18 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:08:55'
2026-05-18 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 8, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:08:59'
2026-05-18 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 261363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16457, 'close': 1.16457, 'volume': 51.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 263969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16472, 'low': 1.16464, 'close': 1.16464, 'volume': 51.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:00'
2026-05-18 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:01'
2026-05-18 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:01'
2026-05-18 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:01'
2026-05-18 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:01'
2026-05-18 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:09:05'
2026-05-18 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:09:06'
2026-05-18 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:09:06'
2026-05-18 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:06'
2026-05-18 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:11'
2026-05-18 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:12'
2026-05-18 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:09:12'
2026-05-18 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:12'
2026-05-18 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:12'
2026-05-18 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:13'
2026-05-18 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:13'
2026-05-18 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:16'
2026-05-18 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:17'
2026-05-18 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:18'
2026-05-18 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:19'
2026-05-18 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:19'
2026-05-18 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:20'
2026-05-18 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:23'
2026-05-18 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:23'
2026-05-18 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:23'
2026-05-18 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:23'
2026-05-18 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:23'
2026-05-18 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:24'
2026-05-18 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:24'
2026-05-18 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:24'
2026-05-18 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:25'
2026-05-18 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:25'
2026-05-18 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:26'
2026-05-18 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:26'
2026-05-18 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:30'
2026-05-18 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:30'
2026-05-18 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:31'
2026-05-18 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:32'
2026-05-18 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:32'
2026-05-18 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:32'
2026-05-18 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:34'
2026-05-18 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:35'
2026-05-18 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:35'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:36'
2026-05-18 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:37'
2026-05-18 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:09:38'
2026-05-18 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:38'
2026-05-18 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:38'
2026-05-18 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:38'
2026-05-18 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:39'
2026-05-18 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:48'
2026-05-18 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:48'
2026-05-18 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:50'
2026-05-18 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:09:50'
2026-05-18 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:51'
2026-05-18 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:09:51'
2026-05-18 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 9, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:09:52'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 630728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16452, 'close': 1.16454, 'volume': 66.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 631839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16465, 'high': 1.16473, 'low': 1.16449, 'close': 1.16454, 'volume': 343.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 632431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16466, 'low': 1.16459, 'close': 1.16461, 'volume': 66.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 635904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.1648, 'low': 1.16456, 'close': 1.16461, 'volume': 343.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 636432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16465, 'high': 1.16473, 'low': 1.16449, 'close': 1.16454, 'volume': 343.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 640858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.1648, 'low': 1.16456, 'close': 1.16461, 'volume': 343.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:10:01'
2026-05-18 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:02'
2026-05-18 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:02'
2026-05-18 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:02'
2026-05-18 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:05'
2026-05-18 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:05'
2026-05-18 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:05'
2026-05-18 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:05'
2026-05-18 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:06'
2026-05-18 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:07'
2026-05-18 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:09'
2026-05-18 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:09'
2026-05-18 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:09'
2026-05-18 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:09'
2026-05-18 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:10'
2026-05-18 18:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:10'
2026-05-18 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:11'
2026-05-18 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:11'
2026-05-18 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:12'
2026-05-18 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:12'
2026-05-18 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:13'
2026-05-18 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:14'
2026-05-18 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:14'
2026-05-18 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:15'
2026-05-18 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:10:15'
2026-05-18 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:10:15'
2026-05-18 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:10:16'
2026-05-18 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:10:16'
2026-05-18 18:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:17'
2026-05-18 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:20'
2026-05-18 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:20'
2026-05-18 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:20'
2026-05-18 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:20'
2026-05-18 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:10:21'
2026-05-18 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:10:21'
2026-05-18 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:10:32'
2026-05-18 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:32'
2026-05-18 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:32'
2026-05-18 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:32'
2026-05-18 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:33'
2026-05-18 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:36'
2026-05-18 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:37'
2026-05-18 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:38'
2026-05-18 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:38'
2026-05-18 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:38'
2026-05-18 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:38'
2026-05-18 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:39'
2026-05-18 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:39'
2026-05-18 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:39'
2026-05-18 18:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:40'
2026-05-18 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:42'
2026-05-18 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:43'
2026-05-18 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:43'
2026-05-18 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:43'
2026-05-18 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:44'
2026-05-18 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:45'
2026-05-18 18:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:45'
2026-05-18 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:46'
2026-05-18 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:46'
2026-05-18 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:46'
2026-05-18 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:46'
2026-05-18 18:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:46'
2026-05-18 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:47'
2026-05-18 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:10:47'
2026-05-18 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:47'
2026-05-18 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:47'
2026-05-18 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:47'
2026-05-18 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:51'
2026-05-18 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:52'
2026-05-18 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:54'
2026-05-18 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:56'
2026-05-18 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:57'
2026-05-18 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:57'
2026-05-18 18:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:57'
2026-05-18 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:58'
2026-05-18 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:58'
2026-05-18 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:58'
2026-05-18 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:10:58'
2026-05-18 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:58'
2026-05-18 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:59'
2026-05-18 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:10:59'
2026-05-18 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 10, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:10:59'
2026-05-18 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 0, 106832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16456, 'low': 1.1645, 'close': 1.16453, 'volume': 83.0} | asctime='2026-05-18 18:11:00'
2026-05-18 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 0, 107583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16463, 'low': 1.16457, 'close': 1.1646, 'volume': 83.0} | asctime='2026-05-18 18:11:00'
2026-05-18 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:00'
2026-05-18 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:11:01'
2026-05-18 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:11:01'
2026-05-18 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:04'
2026-05-18 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:05'
2026-05-18 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:05'
2026-05-18 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:05'
2026-05-18 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:05'
2026-05-18 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:06'
2026-05-18 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:06'
2026-05-18 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:06'
2026-05-18 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:06'
2026-05-18 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:08'
2026-05-18 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:08'
2026-05-18 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:08'
2026-05-18 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:08'
2026-05-18 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:09'
2026-05-18 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:10'
2026-05-18 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:10'
2026-05-18 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:13'
2026-05-18 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:13'
2026-05-18 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:15'
2026-05-18 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:11:15'
2026-05-18 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:15'
2026-05-18 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:11:15'
2026-05-18 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:16'
2026-05-18 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:17'
2026-05-18 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:18'
2026-05-18 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:19'
2026-05-18 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:21'
2026-05-18 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:23'
2026-05-18 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:23'
2026-05-18 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:23'
2026-05-18 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:11:25'
2026-05-18 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:25'
2026-05-18 18:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:26'
2026-05-18 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:28'
2026-05-18 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:29'
2026-05-18 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:29'
2026-05-18 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:31'
2026-05-18 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:31'
2026-05-18 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:37'
2026-05-18 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:11:37'
2026-05-18 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:37'
2026-05-18 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:41'
2026-05-18 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:41'
2026-05-18 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:41'
2026-05-18 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:42'
2026-05-18 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:42'
2026-05-18 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:11:43'
2026-05-18 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:43'
2026-05-18 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:52'
2026-05-18 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:11:52'
2026-05-18 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 11, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:11:59'
2026-05-18 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 194369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16457, 'low': 1.16451, 'close': 1.16455, 'volume': 54.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 196313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16464, 'low': 1.16458, 'close': 1.16462, 'volume': 54.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:00'
2026-05-18 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:01'
2026-05-18 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:03'
2026-05-18 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:03'
2026-05-18 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:03'
2026-05-18 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:04'
2026-05-18 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:04'
2026-05-18 18:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:04'
2026-05-18 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:06'
2026-05-18 18:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:12:07'
2026-05-18 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:08'
2026-05-18 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:12:08'
2026-05-18 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:15'
2026-05-18 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:12:17'
2026-05-18 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:17'
2026-05-18 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:19'
2026-05-18 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:19'
2026-05-18 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:20'
2026-05-18 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:21'
2026-05-18 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:21'
2026-05-18 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:21'
2026-05-18 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:21'
2026-05-18 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:22'
2026-05-18 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:12:22'
2026-05-18 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:24'
2026-05-18 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:24'
2026-05-18 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:24'
2026-05-18 18:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:24'
2026-05-18 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:25'
2026-05-18 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:26'
2026-05-18 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:26'
2026-05-18 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:26'
2026-05-18 18:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:26'
2026-05-18 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:27'
2026-05-18 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:27'
2026-05-18 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:28'
2026-05-18 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:28'
2026-05-18 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:28'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:12:30'
2026-05-18 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:12:31'
2026-05-18 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:12:31'
2026-05-18 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:31'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:12:33'
2026-05-18 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:34'
2026-05-18 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:34'
2026-05-18 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:34'
2026-05-18 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:34'
2026-05-18 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:12:35'
2026-05-18 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:35'
2026-05-18 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:35'
2026-05-18 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:36'
2026-05-18 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:37'
2026-05-18 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:12:37'
2026-05-18 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:37'
2026-05-18 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:12:39'
2026-05-18 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:40'
2026-05-18 18:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 18:12:40'
2026-05-18 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 18:12:41'
2026-05-18 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:41'
2026-05-18 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:12:41'
2026-05-18 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:44'
2026-05-18 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:12:44'
2026-05-18 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:46'
2026-05-18 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:12:46'
2026-05-18 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 18:12:46'
2026-05-18 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 18:12:48'
2026-05-18 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:12:48'
2026-05-18 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:48'
2026-05-18 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:12:48'
2026-05-18 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:54'
2026-05-18 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:12:54'
2026-05-18 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:54'
2026-05-18 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:12:54'
2026-05-18 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 12, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:12:54'
2026-05-18 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 1, 654864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16465, 'low': 1.16453, 'close': 1.16459, 'volume': 88.0} | asctime='2026-05-18 18:13:01'
2026-05-18 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 1, 655576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16472, 'low': 1.1646, 'close': 1.16466, 'volume': 88.0} | asctime='2026-05-18 18:13:01'
2026-05-18 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:13:01'
2026-05-18 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:13:04'
2026-05-18 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:13:04'
2026-05-18 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 18:13:05'
2026-05-18 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:13:05'
2026-05-18 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:13:30'
2026-05-18 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 18:13:30'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:31'
2026-05-18 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:13:34'
2026-05-18 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:34'
2026-05-18 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:13:35'
2026-05-18 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:35'
2026-05-18 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:13:36'
2026-05-18 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:37'
2026-05-18 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:13:37'
2026-05-18 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:38'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:41'
2026-05-18 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:42'
2026-05-18 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:42'
2026-05-18 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:42'
2026-05-18 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:42'
2026-05-18 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:42'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:43'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:13:48'
2026-05-18 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:13:50'
2026-05-18 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:13:55'
2026-05-18 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 13, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:13:55'
2026-05-18 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 1, 366263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16461, 'low': 1.16452, 'close': 1.16453, 'volume': 53.0} | asctime='2026-05-18 18:14:01'
2026-05-18 18:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 1, 367958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16468, 'low': 1.16459, 'close': 1.1646, 'volume': 53.0} | asctime='2026-05-18 18:14:01'
2026-05-18 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:01'
2026-05-18 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:01'
2026-05-18 18:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:02'
2026-05-18 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:05'
2026-05-18 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:05'
2026-05-18 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:05'
2026-05-18 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:05'
2026-05-18 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:06'
2026-05-18 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:06'
2026-05-18 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:06'
2026-05-18 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:07'
2026-05-18 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:07'
2026-05-18 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:07'
2026-05-18 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:10'
2026-05-18 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:14:21'
2026-05-18 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:21'
2026-05-18 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:25'
2026-05-18 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:30'
2026-05-18 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:32'
2026-05-18 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:32'
2026-05-18 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:32'
2026-05-18 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:33'
2026-05-18 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:33'
2026-05-18 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:33'
2026-05-18 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:33'
2026-05-18 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:34'
2026-05-18 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:34'
2026-05-18 18:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:34'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:36'
2026-05-18 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 18:14:37'
2026-05-18 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:37'
2026-05-18 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:37'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:38'
2026-05-18 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:40'
2026-05-18 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:40'
2026-05-18 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:40'
2026-05-18 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:41'
2026-05-18 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:41'
2026-05-18 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:41'
2026-05-18 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:42'
2026-05-18 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:42'
2026-05-18 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:43'
2026-05-18 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:43'
2026-05-18 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:43'
2026-05-18 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 18:14:43'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:44'
2026-05-18 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:45'
2026-05-18 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:45'
2026-05-18 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 18:14:46'
2026-05-18 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:46'
2026-05-18 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:46'
2026-05-18 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:14:50'
2026-05-18 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:53'
2026-05-18 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:14:54'
2026-05-18 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:55'
2026-05-18 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:14:55'
2026-05-18 18:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:55'
2026-05-18 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:14:56'
2026-05-18 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:56'
2026-05-18 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:14:56'
2026-05-18 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 14, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:14:57'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 158169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16458, 'low': 1.16453, 'close': 1.16454, 'volume': 78.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 159191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16465, 'low': 1.1645, 'close': 1.16454, 'volume': 356.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 159664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16472, 'low': 1.16457, 'close': 1.16461, 'volume': 356.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 158935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.1646, 'close': 1.16461, 'volume': 78.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 160514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16465, 'low': 1.1645, 'close': 1.16454, 'volume': 356.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 164052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16472, 'low': 1.16457, 'close': 1.16461, 'volume': 356.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 165510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16481, 'high': 1.16486, 'low': 1.16449, 'close': 1.16454, 'volume': 1152.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 166399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16488, 'high': 1.16493, 'low': 1.16456, 'close': 1.16461, 'volume': 1152.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:00'
2026-05-18 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:02'
2026-05-18 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:02'
2026-05-18 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:15:03'
2026-05-18 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:03'
2026-05-18 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 18:15:04'
2026-05-18 18:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:04'
2026-05-18 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:05'
2026-05-18 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:06'
2026-05-18 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:06'
2026-05-18 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:07'
2026-05-18 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:08'
2026-05-18 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:10'
2026-05-18 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:10'
2026-05-18 18:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:11'
2026-05-18 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:12'
2026-05-18 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:15:12'
2026-05-18 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:12'
2026-05-18 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:15:12'
2026-05-18 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:15:12'
2026-05-18 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:17'
2026-05-18 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:17'
2026-05-18 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:18'
2026-05-18 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:15:20'
2026-05-18 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:20'
2026-05-18 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:15:23'
2026-05-18 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:24'
2026-05-18 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:24'
2026-05-18 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:26'
2026-05-18 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:27'
2026-05-18 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:28'
2026-05-18 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:28'
2026-05-18 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:29'
2026-05-18 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:29'
2026-05-18 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:29'
2026-05-18 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:30'
2026-05-18 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:30'
2026-05-18 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:30'
2026-05-18 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:33'
2026-05-18 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:33'
2026-05-18 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:35'
2026-05-18 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:35'
2026-05-18 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:36'
2026-05-18 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:37'
2026-05-18 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:15:37'
2026-05-18 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:37'
2026-05-18 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:15:37'
2026-05-18 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:38'
2026-05-18 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:15:38'
2026-05-18 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:40'
2026-05-18 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:15:40'
2026-05-18 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:40'
2026-05-18 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:15:40'
2026-05-18 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:15:41'
2026-05-18 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:15:41'
2026-05-18 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:15:42'
2026-05-18 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:15:46'
2026-05-18 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:15:46'
2026-05-18 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:46'
2026-05-18 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:15:47'
2026-05-18 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:48'
2026-05-18 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:48'
2026-05-18 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:48'
2026-05-18 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:48'
2026-05-18 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:49'
2026-05-18 18:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 18:15:49'
2026-05-18 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:50'
2026-05-18 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:50'
2026-05-18 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:50'
2026-05-18 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:57'
2026-05-18 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:57'
2026-05-18 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:15:58'
2026-05-18 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:15:59'
2026-05-18 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:15:59'
2026-05-18 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 15, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 18:15:59'
2026-05-18 18:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 2, 266359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16445, 'close': 1.16453, 'volume': 76.0} | asctime='2026-05-18 18:16:02'
2026-05-18 18:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 2, 267091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16452, 'close': 1.1646, 'volume': 76.0} | asctime='2026-05-18 18:16:02'
2026-05-18 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:16:02'
2026-05-18 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:16:04'
2026-05-18 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:16:04'
2026-05-18 18:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:16:04'
2026-05-18 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:16:13'
2026-05-18 18:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:16:13'
2026-05-18 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:16:14'
2026-05-18 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:16:14'
2026-05-18 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 18:16:16'
2026-05-18 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:16:16'
2026-05-18 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:16:17'
2026-05-18 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:16:17'
2026-05-18 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:16:17'
2026-05-18 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:16:17'
2026-05-18 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:16:17'
2026-05-18 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:18'
2026-05-18 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:18'
2026-05-18 18:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:18'
2026-05-18 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:19'
2026-05-18 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:19'
2026-05-18 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:19'
2026-05-18 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:20'
2026-05-18 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:21'
2026-05-18 18:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:16:26'
2026-05-18 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:27'
2026-05-18 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:27'
2026-05-18 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:28'
2026-05-18 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:28'
2026-05-18 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:28'
2026-05-18 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:33'
2026-05-18 18:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:33'
2026-05-18 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:34'
2026-05-18 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:35'
2026-05-18 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:35'
2026-05-18 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:39'
2026-05-18 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:39'
2026-05-18 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:40'
2026-05-18 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:40'
2026-05-18 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:42'
2026-05-18 18:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:42'
2026-05-18 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:45'
2026-05-18 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:45'
2026-05-18 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:46'
2026-05-18 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:46'
2026-05-18 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:48'
2026-05-18 18:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:48'
2026-05-18 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:16:49'
2026-05-18 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:50'
2026-05-18 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:16:51'
2026-05-18 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:51'
2026-05-18 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:55'
2026-05-18 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:16:56'
2026-05-18 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:16:56'
2026-05-18 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:16:57'
2026-05-18 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:16:57'
2026-05-18 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:57'
2026-05-18 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:16:57'
2026-05-18 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:57'
2026-05-18 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:58'
2026-05-18 18:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:16:58'
2026-05-18 18:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 16, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:16:59'
2026-05-18 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 284328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16438, 'close': 1.16441, 'volume': 61.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 285110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16459, 'low': 1.16445, 'close': 1.16448, 'volume': 61.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:17:00'
2026-05-18 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:02'
2026-05-18 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:02'
2026-05-18 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:08'
2026-05-18 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:09'
2026-05-18 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:09'
2026-05-18 18:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:17:09'
2026-05-18 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:10'
2026-05-18 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:10'
2026-05-18 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:10'
2026-05-18 18:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:10'
2026-05-18 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:11'
2026-05-18 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:11'
2026-05-18 18:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:12'
2026-05-18 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:14'
2026-05-18 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:15'
2026-05-18 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:15'
2026-05-18 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:16'
2026-05-18 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:17'
2026-05-18 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:17'
2026-05-18 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:24'
2026-05-18 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:25'
2026-05-18 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:26'
2026-05-18 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:26'
2026-05-18 18:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:28'
2026-05-18 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:29'
2026-05-18 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:29'
2026-05-18 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:29'
2026-05-18 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:17:29'
2026-05-18 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:29'
2026-05-18 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:17:30'
2026-05-18 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:30'
2026-05-18 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:31'
2026-05-18 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:31'
2026-05-18 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:31'
2026-05-18 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:32'
2026-05-18 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:32'
2026-05-18 18:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:33'
2026-05-18 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:17:34'
2026-05-18 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:35'
2026-05-18 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:35'
2026-05-18 18:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:17:35'
2026-05-18 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:36'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:37'
2026-05-18 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:38'
2026-05-18 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:17:39'
2026-05-18 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:40'
2026-05-18 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:40'
2026-05-18 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:40'
2026-05-18 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:40'
2026-05-18 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:40'
2026-05-18 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:41'
2026-05-18 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:42'
2026-05-18 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:43'
2026-05-18 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:17:45'
2026-05-18 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:51'
2026-05-18 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:17:53'
2026-05-18 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:17:54'
2026-05-18 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:17:55'
2026-05-18 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:55'
2026-05-18 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:56'
2026-05-18 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:56'
2026-05-18 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:17:56'
2026-05-18 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 17, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:17:58'
2026-05-18 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 155027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16451, 'low': 1.16439, 'close': 1.16445, 'volume': 76.0} | asctime='2026-05-18 18:18:00'
2026-05-18 18:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 157077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16458, 'low': 1.16446, 'close': 1.16452, 'volume': 76.0} | asctime='2026-05-18 18:18:00'
2026-05-18 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:00'
2026-05-18 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:00'
2026-05-18 18:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:00'
2026-05-18 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:01'
2026-05-18 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:18:01'
2026-05-18 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:01'
2026-05-18 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:02'
2026-05-18 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:02'
2026-05-18 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:03'
2026-05-18 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:03'
2026-05-18 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:03'
2026-05-18 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:07'
2026-05-18 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:08'
2026-05-18 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:08'
2026-05-18 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:08'
2026-05-18 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:09'
2026-05-18 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:10'
2026-05-18 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:11'
2026-05-18 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:12'
2026-05-18 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:12'
2026-05-18 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:12'
2026-05-18 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:13'
2026-05-18 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:13'
2026-05-18 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:13'
2026-05-18 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:13'
2026-05-18 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:15'
2026-05-18 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:15'
2026-05-18 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:16'
2026-05-18 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:16'
2026-05-18 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:16'
2026-05-18 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:17'
2026-05-18 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:17'
2026-05-18 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:17'
2026-05-18 18:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:17'
2026-05-18 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:19'
2026-05-18 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:19'
2026-05-18 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:25'
2026-05-18 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:26'
2026-05-18 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:18:31'
2026-05-18 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:31'
2026-05-18 18:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:32'
2026-05-18 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:33'
2026-05-18 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:37'
2026-05-18 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:37'
2026-05-18 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:38'
2026-05-18 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:38'
2026-05-18 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:18:38'
2026-05-18 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:38'
2026-05-18 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:18:38'
2026-05-18 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:18:39'
2026-05-18 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:18:40'
2026-05-18 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:40'
2026-05-18 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:40'
2026-05-18 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:42'
2026-05-18 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:45'
2026-05-18 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:45'
2026-05-18 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:45'
2026-05-18 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:45'
2026-05-18 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:46'
2026-05-18 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:46'
2026-05-18 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:48'
2026-05-18 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:18:48'
2026-05-18 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:18:52'
2026-05-18 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:52'
2026-05-18 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:55'
2026-05-18 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:55'
2026-05-18 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:56'
2026-05-18 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:56'
2026-05-18 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:18:57'
2026-05-18 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 18, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:18:57'
2026-05-18 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 0, 219724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16449, 'low': 1.16443, 'close': 1.16447, 'volume': 70.0} | asctime='2026-05-18 18:19:00'
2026-05-18 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 0, 220487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16456, 'low': 1.1645, 'close': 1.16454, 'volume': 70.0} | asctime='2026-05-18 18:19:00'
2026-05-18 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:00'
2026-05-18 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:00'
2026-05-18 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:00'
2026-05-18 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:01'
2026-05-18 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:01'
2026-05-18 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:01'
2026-05-18 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:01'
2026-05-18 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:02'
2026-05-18 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:03'
2026-05-18 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:03'
2026-05-18 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:04'
2026-05-18 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:04'
2026-05-18 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:04'
2026-05-18 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:04'
2026-05-18 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:04'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:05'
2026-05-18 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:06'
2026-05-18 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:07'
2026-05-18 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:08'
2026-05-18 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:08'
2026-05-18 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:08'
2026-05-18 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:09'
2026-05-18 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:14'
2026-05-18 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:14'
2026-05-18 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:15'
2026-05-18 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:15'
2026-05-18 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:15'
2026-05-18 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:15'
2026-05-18 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:16'
2026-05-18 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:16'
2026-05-18 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:16'
2026-05-18 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:17'
2026-05-18 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:18'
2026-05-18 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:18'
2026-05-18 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:18'
2026-05-18 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:19'
2026-05-18 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:19'
2026-05-18 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:19:22'
2026-05-18 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:22'
2026-05-18 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:19:23'
2026-05-18 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:23'
2026-05-18 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:24'
2026-05-18 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:25'
2026-05-18 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:25'
2026-05-18 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:25'
2026-05-18 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:26'
2026-05-18 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:26'
2026-05-18 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:26'
2026-05-18 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:26'
2026-05-18 18:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:27'
2026-05-18 18:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:28'
2026-05-18 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:31'
2026-05-18 18:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:31'
2026-05-18 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:36'
2026-05-18 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:36'
2026-05-18 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:36'
2026-05-18 18:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:36'
2026-05-18 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:37'
2026-05-18 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:37'
2026-05-18 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:37'
2026-05-18 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:37'
2026-05-18 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:38'
2026-05-18 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:38'
2026-05-18 18:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:38'
2026-05-18 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:40'
2026-05-18 18:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:40'
2026-05-18 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:44'
2026-05-18 18:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:19:44'
2026-05-18 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:19:46'
2026-05-18 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:46'
2026-05-18 18:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:46'
2026-05-18 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:47'
2026-05-18 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:47'
2026-05-18 18:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:48'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:19:49'
2026-05-18 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:50'
2026-05-18 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:50'
2026-05-18 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:51'
2026-05-18 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:53'
2026-05-18 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:19:53'
2026-05-18 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:54'
2026-05-18 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:19:54'
2026-05-18 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:54'
2026-05-18 18:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:19:55'
2026-05-18 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 18:19:56'
2026-05-18 18:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 18:19:56'
2026-05-18 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 19, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:19:58'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 221194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.16444, 'close': 1.16449, 'volume': 99.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 222305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16451, 'close': 1.16456, 'volume': 99.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 221715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16438, 'close': 1.16449, 'volume': 382.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 241580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16438, 'close': 1.16449, 'volume': 382.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 222952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16445, 'close': 1.16456, 'volume': 382.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 243005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16445, 'close': 1.16456, 'volume': 382.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:20:01'
2026-05-18 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:20:02'
2026-05-18 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:02'
2026-05-18 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:20:02'
2026-05-18 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:03'
2026-05-18 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:03'
2026-05-18 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:04'
2026-05-18 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:06'
2026-05-18 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:08'
2026-05-18 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:09'
2026-05-18 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:11'
2026-05-18 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:11'
2026-05-18 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:11'
2026-05-18 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:20:21'
2026-05-18 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:20:21'
2026-05-18 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:20:23'
2026-05-18 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:20:25'
2026-05-18 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:25'
2026-05-18 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:26'
2026-05-18 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:28'
2026-05-18 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:30'
2026-05-18 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:30'
2026-05-18 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:31'
2026-05-18 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:31'
2026-05-18 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:32'
2026-05-18 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:32'
2026-05-18 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:32'
2026-05-18 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:34'
2026-05-18 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:20:37'
2026-05-18 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:20:42'
2026-05-18 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:42'
2026-05-18 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:43'
2026-05-18 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:20:51'
2026-05-18 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:20:54'
2026-05-18 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:20:57'
2026-05-18 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:20:57'
2026-05-18 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:20:57'
2026-05-18 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:20:57'
2026-05-18 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:20:58'
2026-05-18 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:20:59'
2026-05-18 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 20, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:20:59'
2026-05-18 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 0, 551007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16438, 'close': 1.16438, 'volume': 42.0} | asctime='2026-05-18 18:21:00'
2026-05-18 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 0, 553726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16454, 'low': 1.16445, 'close': 1.16445, 'volume': 42.0} | asctime='2026-05-18 18:21:00'
2026-05-18 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:21:00'
2026-05-18 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:21:00'
2026-05-18 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:21:01'
2026-05-18 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:21:02'
2026-05-18 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:21:02'
2026-05-18 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:21:02'
2026-05-18 18:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:21:02'
2026-05-18 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:21:04'
2026-05-18 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:05'
2026-05-18 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:05'
2026-05-18 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:05'
2026-05-18 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:05'
2026-05-18 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:06'
2026-05-18 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:06'
2026-05-18 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:07'
2026-05-18 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:08'
2026-05-18 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:09'
2026-05-18 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:10'
2026-05-18 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:11'
2026-05-18 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:12'
2026-05-18 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:13'
2026-05-18 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:13'
2026-05-18 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:13'
2026-05-18 18:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:21:17'
2026-05-18 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:19'
2026-05-18 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:23'
2026-05-18 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:24'
2026-05-18 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:21:24'
2026-05-18 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:24'
2026-05-18 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:24'
2026-05-18 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:25'
2026-05-18 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:26'
2026-05-18 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:28'
2026-05-18 18:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:30'
2026-05-18 18:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:31'
2026-05-18 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:32'
2026-05-18 18:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:33'
2026-05-18 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:21:39'
2026-05-18 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:39'
2026-05-18 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:45'
2026-05-18 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:45'
2026-05-18 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:49'
2026-05-18 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:49'
2026-05-18 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:50'
2026-05-18 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:51'
2026-05-18 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:52'
2026-05-18 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:52'
2026-05-18 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:53'
2026-05-18 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:21:53'
2026-05-18 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:54'
2026-05-18 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:54'
2026-05-18 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:21:54'
2026-05-18 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 18:21:54'
2026-05-18 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:21:55'
2026-05-18 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:55'
2026-05-18 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:21:55'
2026-05-18 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:56'
2026-05-18 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:56'
2026-05-18 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:56'
2026-05-18 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:21:57'
2026-05-18 18:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:57'
2026-05-18 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:58'
2026-05-18 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:21:58'
2026-05-18 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:21:59'
2026-05-18 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 21, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:21:59'
2026-05-18 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 0, 204559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16449, 'low': 1.16437, 'close': 1.16445, 'volume': 65.0} | asctime='2026-05-18 18:22:00'
2026-05-18 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 0, 205475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16456, 'low': 1.16444, 'close': 1.16452, 'volume': 65.0} | asctime='2026-05-18 18:22:00'
2026-05-18 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:00'
2026-05-18 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 18:22:00'
2026-05-18 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:00'
2026-05-18 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:22:01'
2026-05-18 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:01'
2026-05-18 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:22:03'
2026-05-18 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:04'
2026-05-18 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:04'
2026-05-18 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:04'
2026-05-18 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:04'
2026-05-18 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:04'
2026-05-18 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 18:22:05'
2026-05-18 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 18:22:07'
2026-05-18 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:07'
2026-05-18 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:07'
2026-05-18 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:08'
2026-05-18 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:08'
2026-05-18 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:11'
2026-05-18 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:11'
2026-05-18 18:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:12'
2026-05-18 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:15'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:18'
2026-05-18 18:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:19'
2026-05-18 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:20'
2026-05-18 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:23'
2026-05-18 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:25'
2026-05-18 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:25'
2026-05-18 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:25'
2026-05-18 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:25'
2026-05-18 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:26'
2026-05-18 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:26'
2026-05-18 18:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:26'
2026-05-18 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:27'
2026-05-18 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 18:22:27'
2026-05-18 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:27'
2026-05-18 18:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:27'
2026-05-18 18:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:22:28'
2026-05-18 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:30'
2026-05-18 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:22:30'
2026-05-18 18:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:30'
2026-05-18 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:22:31'
2026-05-18 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:22:31'
2026-05-18 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:22:31'
2026-05-18 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:22:31'
2026-05-18 18:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:22:32'
2026-05-18 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:22:36'
2026-05-18 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:36'
2026-05-18 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:36'
2026-05-18 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:22:37'
2026-05-18 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:22:37'
2026-05-18 18:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:22:37'
2026-05-18 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:22:38'
2026-05-18 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:22:39'
2026-05-18 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:22:40'
2026-05-18 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:22:41'
2026-05-18 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:22:42'
2026-05-18 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:44'
2026-05-18 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:22:45'
2026-05-18 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:49'
2026-05-18 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:53'
2026-05-18 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:53'
2026-05-18 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:54'
2026-05-18 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:56'
2026-05-18 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:56'
2026-05-18 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:57'
2026-05-18 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:57'
2026-05-18 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:22:57'
2026-05-18 18:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:22:57'
2026-05-18 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:22:58'
2026-05-18 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:22:58'
2026-05-18 18:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 22, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:22:58'
2026-05-18 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 1, 170087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16448, 'low': 1.16433, 'close': 1.16437, 'volume': 79.0} | asctime='2026-05-18 18:23:01'
2026-05-18 18:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 1, 171686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.1644, 'close': 1.16444, 'volume': 79.0} | asctime='2026-05-18 18:23:01'
2026-05-18 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:01'
2026-05-18 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:02'
2026-05-18 18:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:02'
2026-05-18 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:03'
2026-05-18 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:05'
2026-05-18 18:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:05'
2026-05-18 18:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:09'
2026-05-18 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:10'
2026-05-18 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:11'
2026-05-18 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:23:11'
2026-05-18 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:23:12'
2026-05-18 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:23:12'
2026-05-18 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:15'
2026-05-18 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:23:15'
2026-05-18 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:23:17'
2026-05-18 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:23:20'
2026-05-18 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:23:20'
2026-05-18 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:23:23'
2026-05-18 18:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:23:23'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:24'
2026-05-18 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 18:23:25'
2026-05-18 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:25'
2026-05-18 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:28'
2026-05-18 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:29'
2026-05-18 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:30'
2026-05-18 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:30'
2026-05-18 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:31'
2026-05-18 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:31'
2026-05-18 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:31'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:32'
2026-05-18 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:33'
2026-05-18 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:33'
2026-05-18 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:33'
2026-05-18 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:33'
2026-05-18 18:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:33'
2026-05-18 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:34'
2026-05-18 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:34'
2026-05-18 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:37'
2026-05-18 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:37'
2026-05-18 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:23:38'
2026-05-18 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:38'
2026-05-18 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:23:38'
2026-05-18 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:39'
2026-05-18 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:39'
2026-05-18 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:23:40'
2026-05-18 18:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:40'
2026-05-18 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:41'
2026-05-18 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:41'
2026-05-18 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:42'
2026-05-18 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:42'
2026-05-18 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:42'
2026-05-18 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:45'
2026-05-18 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:47'
2026-05-18 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:47'
2026-05-18 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:23:51'
2026-05-18 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:23:51'
2026-05-18 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:52'
2026-05-18 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:52'
2026-05-18 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:52'
2026-05-18 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:53'
2026-05-18 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:53'
2026-05-18 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:54'
2026-05-18 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:54'
2026-05-18 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:55'
2026-05-18 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:56'
2026-05-18 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:56'
2026-05-18 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:56'
2026-05-18 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:57'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 23, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:23:59'
2026-05-18 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 0, 99036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16433, 'close': 1.16437, 'volume': 85.0} | asctime='2026-05-18 18:24:00'
2026-05-18 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 0, 100968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.1644, 'close': 1.16444, 'volume': 85.0} | asctime='2026-05-18 18:24:00'
2026-05-18 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:00'
2026-05-18 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:00'
2026-05-18 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:00'
2026-05-18 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:01'
2026-05-18 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:01'
2026-05-18 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 18:24:01'
2026-05-18 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:01'
2026-05-18 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:03'
2026-05-18 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:03'
2026-05-18 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:03'
2026-05-18 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:04'
2026-05-18 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:06'
2026-05-18 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:08'
2026-05-18 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:09'
2026-05-18 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:24:09'
2026-05-18 18:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:10'
2026-05-18 18:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:11'
2026-05-18 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:12'
2026-05-18 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:24:17'
2026-05-18 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:17'
2026-05-18 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:17'
2026-05-18 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 18:24:18'
2026-05-18 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:18'
2026-05-18 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:19'
2026-05-18 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:21'
2026-05-18 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:22'
2026-05-18 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:22'
2026-05-18 18:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:22'
2026-05-18 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:23'
2026-05-18 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:25'
2026-05-18 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:25'
2026-05-18 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:28'
2026-05-18 18:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 18:24:28'
2026-05-18 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:30'
2026-05-18 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-18 18:24:30'
2026-05-18 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:30'
2026-05-18 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:34'
2026-05-18 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 18:24:34'
2026-05-18 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:36'
2026-05-18 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:36'
2026-05-18 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:36'
2026-05-18 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:37'
2026-05-18 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:37'
2026-05-18 18:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:41'
2026-05-18 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:42'
2026-05-18 18:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 18:24:42'
2026-05-18 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-18 18:24:45'
2026-05-18 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 18:24:45'
2026-05-18 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 18:24:45'
2026-05-18 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 18:24:45'
2026-05-18 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 18:24:46'
2026-05-18 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 18:24:46'
2026-05-18 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 18:24:46'
2026-05-18 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 18:24:46'
2026-05-18 18:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 18:24:46'
2026-05-18 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 18:24:47'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 18:24:49'
2026-05-18 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:24:50'
2026-05-18 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:24:52'
2026-05-18 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:24:52'
2026-05-18 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:24:53'
2026-05-18 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:24:53'
2026-05-18 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:24:54'
2026-05-18 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:24:54'
2026-05-18 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:24:54'
2026-05-18 18:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:24:55'
2026-05-18 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:24:56'
2026-05-18 18:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:24:56'
2026-05-18 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:24:59'
2026-05-18 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:24:59'
2026-05-18 18:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:24:59'
2026-05-18 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 24, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 298095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16437, 'low': 1.1642, 'close': 1.16423, 'volume': 77.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 298848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16427, 'close': 1.1643, 'volume': 77.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 299303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.1642, 'close': 1.16423, 'volume': 348.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 300957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16427, 'close': 1.1643, 'volume': 348.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 299940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.1642, 'close': 1.16423, 'volume': 348.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 313083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16427, 'close': 1.1643, 'volume': 348.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:00'
2026-05-18 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:25:01'
2026-05-18 18:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:01'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:03'
2026-05-18 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:04'
2026-05-18 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:05'
2026-05-18 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:06'
2026-05-18 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:06'
2026-05-18 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:25:06'
2026-05-18 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:25:06'
2026-05-18 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:25:06'
2026-05-18 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:25:07'
2026-05-18 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 18:25:07'
2026-05-18 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 18:25:07'
2026-05-18 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:25:08'
2026-05-18 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 18:25:08'
2026-05-18 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 18:25:09'
2026-05-18 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:09'
2026-05-18 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:12'
2026-05-18 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:12'
2026-05-18 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 18:25:12'
2026-05-18 18:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:13'
2026-05-18 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 18:25:15'
2026-05-18 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:15'
2026-05-18 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:15'
2026-05-18 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:15'
2026-05-18 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:16'
2026-05-18 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:16'
2026-05-18 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 18:25:20'
2026-05-18 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:27'
2026-05-18 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:27'
2026-05-18 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 18:25:32'
2026-05-18 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 18:25:32'
2026-05-18 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:32'
2026-05-18 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 18:25:32'
2026-05-18 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 18:25:33'
2026-05-18 18:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 18:25:33'
2026-05-18 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 18:25:35'
2026-05-18 18:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:35'
2026-05-18 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 18:25:36'
2026-05-18 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:36'
2026-05-18 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 18:25:36'
2026-05-18 18:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:36'
2026-05-18 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 18:25:37'
2026-05-18 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:39'
2026-05-18 18:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 18:25:39'
2026-05-18 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:40'
2026-05-18 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 18:25:40'
2026-05-18 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 18:25:40'
2026-05-18 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 18:25:41'
2026-05-18 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 18:25:42'
2026-05-18 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 18:25:42'
2026-05-18 18:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 18:25:42'
2026-05-18 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 18:25:43'
2026-05-18 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 18:25:43'
2026-05-18 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 18:25:43'
2026-05-18 18:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-18 18:25:43'
2026-05-18 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-18 18:25:44'
2026-05-18 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 18:25:44'
2026-05-18 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 18:25:44'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-18 18:25:46'
2026-05-18 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-18 18:25:47'
2026-05-18 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:47'
2026-05-18 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:48'
2026-05-18 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 18:25:48'
2026-05-18 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:49'
2026-05-18 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:50'
2026-05-18 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:50'
2026-05-18 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:50'
2026-05-18 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:50'
2026-05-18 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:51'
2026-05-18 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:51'
2026-05-18 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:52'
2026-05-18 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-18 18:25:52'
2026-05-18 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 18:25:52'
2026-05-18 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 18:25:52'
2026-05-18 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:25:53'
2026-05-18 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-18 18:25:53'
2026-05-18 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 18:25:53'
2026-05-18 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:25:54'
2026-05-18 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:25:55'
2026-05-18 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:25:57'
2026-05-18 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:25:58'
2026-05-18 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 18:25:59'
2026-05-18 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:25:59'
2026-05-18 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:25:59'
2026-05-18 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:25:59'
2026-05-18 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 25, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:25:59'
2026-05-18 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 0, 423800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16399, 'close': 1.164, 'volume': 100.0} | asctime='2026-05-18 18:26:00'
2026-05-18 18:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 0, 425769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16406, 'close': 1.16407, 'volume': 100.0} | asctime='2026-05-18 18:26:00'
2026-05-18 18:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:00'
2026-05-18 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:01'
2026-05-18 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:01'
2026-05-18 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:01'
2026-05-18 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:01'
2026-05-18 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:02'
2026-05-18 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:02'
2026-05-18 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:02'
2026-05-18 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:02'
2026-05-18 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:03'
2026-05-18 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:03'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:04'
2026-05-18 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:05'
2026-05-18 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:05'
2026-05-18 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:06'
2026-05-18 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:06'
2026-05-18 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:06'
2026-05-18 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:06'
2026-05-18 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:09'
2026-05-18 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:10'
2026-05-18 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:10'
2026-05-18 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:11'
2026-05-18 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:12'
2026-05-18 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:12'
2026-05-18 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:12'
2026-05-18 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:12'
2026-05-18 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:14'
2026-05-18 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:15'
2026-05-18 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 18:26:15'
2026-05-18 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:15'
2026-05-18 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:19'
2026-05-18 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:20'
2026-05-18 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:23'
2026-05-18 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:23'
2026-05-18 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:23'
2026-05-18 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:23'
2026-05-18 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:24'
2026-05-18 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:24'
2026-05-18 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:24'
2026-05-18 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:26:24'
2026-05-18 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:25'
2026-05-18 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:25'
2026-05-18 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:26'
2026-05-18 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:26'
2026-05-18 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:27'
2026-05-18 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:27'
2026-05-18 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:27'
2026-05-18 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:27'
2026-05-18 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:28'
2026-05-18 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:30'
2026-05-18 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-18 18:26:31'
2026-05-18 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:31'
2026-05-18 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 18:26:31'
2026-05-18 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:33'
2026-05-18 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:33'
2026-05-18 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:26:34'
2026-05-18 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:26:34'
2026-05-18 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:34'
2026-05-18 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:26:34'
2026-05-18 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:34'
2026-05-18 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:26:35'
2026-05-18 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:35'
2026-05-18 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:36'
2026-05-18 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:36'
2026-05-18 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 18:26:37'
2026-05-18 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-18 18:26:37'
2026-05-18 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:26:38'
2026-05-18 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:26:38'
2026-05-18 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:26:38'
2026-05-18 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:26:38'
2026-05-18 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:26:38'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:26:39'
2026-05-18 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:26:41'
2026-05-18 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:26:41'
2026-05-18 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:43'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:44'
2026-05-18 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:26:46'
2026-05-18 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:46'
2026-05-18 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:46'
2026-05-18 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:47'
2026-05-18 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:47'
2026-05-18 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:26:47'
2026-05-18 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:47'
2026-05-18 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:47'
2026-05-18 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:48'
2026-05-18 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:48'
2026-05-18 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:49'
2026-05-18 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:49'
2026-05-18 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:49'
2026-05-18 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:26:51'
2026-05-18 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:52'
2026-05-18 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:54'
2026-05-18 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:54'
2026-05-18 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:54'
2026-05-18 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:26:54'
2026-05-18 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:54'
2026-05-18 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:55'
2026-05-18 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:55'
2026-05-18 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:56'
2026-05-18 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:57'
2026-05-18 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:26:57'
2026-05-18 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:26:57'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:26:58'
2026-05-18 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:26:59'
2026-05-18 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:26:59'
2026-05-18 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:26:59'
2026-05-18 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 26, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:26:59'
2026-05-18 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 0, 351018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.1638, 'close': 1.1638, 'volume': 128.0} | asctime='2026-05-18 18:27:00'
2026-05-18 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 0, 353517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16387, 'close': 1.16387, 'volume': 128.0} | asctime='2026-05-18 18:27:00'
2026-05-18 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:27:00'
2026-05-18 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:27:00'
2026-05-18 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:27:01'
2026-05-18 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:27:04'
2026-05-18 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:27:04'
2026-05-18 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:27:06'
2026-05-18 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:27:06'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:07'
2026-05-18 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:08'
2026-05-18 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:27:08'
2026-05-18 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:08'
2026-05-18 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:27:09'
2026-05-18 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:10'
2026-05-18 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:10'
2026-05-18 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:10'
2026-05-18 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:11'
2026-05-18 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:11'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:13'
2026-05-18 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:14'
2026-05-18 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:14'
2026-05-18 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:14'
2026-05-18 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:27:14'
2026-05-18 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:15'
2026-05-18 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:27:15'
2026-05-18 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:27:15'
2026-05-18 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:27:16'
2026-05-18 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:27:16'
2026-05-18 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:27:16'
2026-05-18 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:16'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:17'
2026-05-18 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:18'
2026-05-18 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:19'
2026-05-18 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:20'
2026-05-18 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:20'
2026-05-18 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:20'
2026-05-18 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:21'
2026-05-18 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 22, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:22'
2026-05-18 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:22'
2026-05-18 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:22'
2026-05-18 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:22'
2026-05-18 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:22'
2026-05-18 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:23'
2026-05-18 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:23'
2026-05-18 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:23'
2026-05-18 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:24'
2026-05-18 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:27:24'
2026-05-18 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:24'
2026-05-18 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:25'
2026-05-18 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:25'
2026-05-18 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:25'
2026-05-18 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:25'
2026-05-18 18:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:25'
2026-05-18 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:26'
2026-05-18 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:26'
2026-05-18 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:26'
2026-05-18 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:26'
2026-05-18 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:26'
2026-05-18 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:27'
2026-05-18 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:27'
2026-05-18 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:28'
2026-05-18 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:30'
2026-05-18 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:27:30'
2026-05-18 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:30'
2026-05-18 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:30'
2026-05-18 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:30'
2026-05-18 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:31'
2026-05-18 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:31'
2026-05-18 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:31'
2026-05-18 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:31'
2026-05-18 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:27:32'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:33'
2026-05-18 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:34'
2026-05-18 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:34'
2026-05-18 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:34'
2026-05-18 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:35'
2026-05-18 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:35'
2026-05-18 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:35'
2026-05-18 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:35'
2026-05-18 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:35'
2026-05-18 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:27:36'
2026-05-18 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:36'
2026-05-18 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:37'
2026-05-18 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:37'
2026-05-18 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:38'
2026-05-18 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:38'
2026-05-18 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:39'
2026-05-18 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:39'
2026-05-18 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:39'
2026-05-18 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:39'
2026-05-18 18:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:39'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:40'
2026-05-18 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:46'
2026-05-18 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:46'
2026-05-18 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:47'
2026-05-18 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:49'
2026-05-18 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:49'
2026-05-18 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:50'
2026-05-18 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:27:52'
2026-05-18 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:52'
2026-05-18 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:56'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:27:57'
2026-05-18 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 27, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:27:58'
2026-05-18 18:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 62020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16364, 'close': 1.1637, 'volume': 132.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 63833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16371, 'close': 1.16377, 'volume': 132.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:28:01'
2026-05-18 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:28:02'
2026-05-18 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:28:02'
2026-05-18 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:28:02'
2026-05-18 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:28:02'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:28:03'
2026-05-18 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:28:04'
2026-05-18 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:04'
2026-05-18 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:05'
2026-05-18 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:05'
2026-05-18 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:07'
2026-05-18 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:28:07'
2026-05-18 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:28:07'
2026-05-18 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:28:07'
2026-05-18 18:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:07'
2026-05-18 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:09'
2026-05-18 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:09'
2026-05-18 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:10'
2026-05-18 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:10'
2026-05-18 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:10'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:28:11'
2026-05-18 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:12'
2026-05-18 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:12'
2026-05-18 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:13'
2026-05-18 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:13'
2026-05-18 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:13'
2026-05-18 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:13'
2026-05-18 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:14'
2026-05-18 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:14'
2026-05-18 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:14'
2026-05-18 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:14'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:15'
2026-05-18 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:16'
2026-05-18 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:16'
2026-05-18 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:17'
2026-05-18 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:18'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:19'
2026-05-18 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:20'
2026-05-18 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:20'
2026-05-18 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:20'
2026-05-18 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:20'
2026-05-18 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:21'
2026-05-18 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:23'
2026-05-18 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:23'
2026-05-18 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:24'
2026-05-18 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:27'
2026-05-18 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:27'
2026-05-18 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:28:29'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:30'
2026-05-18 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:33'
2026-05-18 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:28:33'
2026-05-18 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:28:33'
2026-05-18 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:34'
2026-05-18 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:28:35'
2026-05-18 18:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:28:35'
2026-05-18 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:28:36'
2026-05-18 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:28:36'
2026-05-18 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:38'
2026-05-18 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:28:38'
2026-05-18 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:28:39'
2026-05-18 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:39'
2026-05-18 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:39'
2026-05-18 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:39'
2026-05-18 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:40'
2026-05-18 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:28:40'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:47'
2026-05-18 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:48'
2026-05-18 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:48'
2026-05-18 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:49'
2026-05-18 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:50'
2026-05-18 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:28:50'
2026-05-18 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:50'
2026-05-18 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:51'
2026-05-18 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:53'
2026-05-18 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:54'
2026-05-18 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:54'
2026-05-18 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:56'
2026-05-18 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:28:56'
2026-05-18 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 28, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:28:58'
2026-05-18 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 69069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16389, 'low': 1.1637, 'close': 1.16385, 'volume': 115.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 70132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16396, 'low': 1.16377, 'close': 1.16392, 'volume': 115.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:01'
2026-05-18 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:02'
2026-05-18 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:02'
2026-05-18 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:03'
2026-05-18 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:03'
2026-05-18 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:03'
2026-05-18 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:03'
2026-05-18 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:04'
2026-05-18 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:04'
2026-05-18 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:04'
2026-05-18 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:05'
2026-05-18 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:05'
2026-05-18 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:06'
2026-05-18 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:06'
2026-05-18 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:07'
2026-05-18 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:08'
2026-05-18 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:29:08'
2026-05-18 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:08'
2026-05-18 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:08'
2026-05-18 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:09'
2026-05-18 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:09'
2026-05-18 18:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:09'
2026-05-18 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:10'
2026-05-18 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:11'
2026-05-18 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:11'
2026-05-18 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:11'
2026-05-18 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:11'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:12'
2026-05-18 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:13'
2026-05-18 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:13'
2026-05-18 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:13'
2026-05-18 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:13'
2026-05-18 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:13'
2026-05-18 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:14'
2026-05-18 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:14'
2026-05-18 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:14'
2026-05-18 18:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:14'
2026-05-18 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:15'
2026-05-18 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:15'
2026-05-18 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:15'
2026-05-18 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:29:17'
2026-05-18 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:17'
2026-05-18 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:18'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:19'
2026-05-18 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:20'
2026-05-18 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:20'
2026-05-18 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:20'
2026-05-18 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:29:24'
2026-05-18 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:24'
2026-05-18 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:26'
2026-05-18 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:26'
2026-05-18 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:26'
2026-05-18 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:26'
2026-05-18 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:26'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:27'
2026-05-18 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:28'
2026-05-18 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:28'
2026-05-18 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:28'
2026-05-18 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:29'
2026-05-18 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:30'
2026-05-18 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:30'
2026-05-18 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:30'
2026-05-18 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:31'
2026-05-18 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:31'
2026-05-18 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:33'
2026-05-18 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:29:34'
2026-05-18 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:34'
2026-05-18 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:34'
2026-05-18 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:35'
2026-05-18 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:35'
2026-05-18 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:35'
2026-05-18 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:41'
2026-05-18 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:29:42'
2026-05-18 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:42'
2026-05-18 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:43'
2026-05-18 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:43'
2026-05-18 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:43'
2026-05-18 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:46'
2026-05-18 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:46'
2026-05-18 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:47'
2026-05-18 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:47'
2026-05-18 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:47'
2026-05-18 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:47'
2026-05-18 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:48'
2026-05-18 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:48'
2026-05-18 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:48'
2026-05-18 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:48'
2026-05-18 18:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:48'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:49'
2026-05-18 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:50'
2026-05-18 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:50'
2026-05-18 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:50'
2026-05-18 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:29:50'
2026-05-18 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:50'
2026-05-18 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:51'
2026-05-18 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:52'
2026-05-18 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:52'
2026-05-18 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:52'
2026-05-18 18:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:52'
2026-05-18 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:29:53'
2026-05-18 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:29:53'
2026-05-18 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:54'
2026-05-18 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:54'
2026-05-18 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:29:54'
2026-05-18 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:55'
2026-05-18 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:58'
2026-05-18 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:58'
2026-05-18 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:29:59'
2026-05-18 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 29, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:29:59'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 147163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16392, 'low': 1.16384, 'close': 1.16386, 'volume': 141.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 148001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16364, 'close': 1.16386, 'volume': 616.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 152461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16371, 'close': 1.16393, 'volume': 616.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 154558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16391, 'close': 1.16393, 'volume': 141.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 157608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16364, 'close': 1.16386, 'volume': 616.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 160055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16429, 'high': 1.16432, 'low': 1.16371, 'close': 1.16393, 'volume': 616.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 162088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16364, 'close': 1.16386, 'volume': 1346.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 164749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16371, 'close': 1.16393, 'volume': 1346.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:30:00'
2026-05-18 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:01'
2026-05-18 18:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:30:02'
2026-05-18 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:04'
2026-05-18 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:30:04'
2026-05-18 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:04'
2026-05-18 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:30:04'
2026-05-18 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:04'
2026-05-18 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:30:05'
2026-05-18 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:05'
2026-05-18 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:30:05'
2026-05-18 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:30:05'
2026-05-18 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:30:05'
2026-05-18 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:30:06'
2026-05-18 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:30:06'
2026-05-18 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:30:07'
2026-05-18 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:30:07'
2026-05-18 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:30:07'
2026-05-18 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:08'
2026-05-18 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:30:08'
2026-05-18 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:08'
2026-05-18 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:30:09'
2026-05-18 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:09'
2026-05-18 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:09'
2026-05-18 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:09'
2026-05-18 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:10'
2026-05-18 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:10'
2026-05-18 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:11'
2026-05-18 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:14'
2026-05-18 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:14'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:15'
2026-05-18 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:16'
2026-05-18 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:17'
2026-05-18 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 17, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:17'
2026-05-18 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:17'
2026-05-18 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:18'
2026-05-18 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:30:18'
2026-05-18 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:30:18'
2026-05-18 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:18'
2026-05-18 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:30:19'
2026-05-18 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:19'
2026-05-18 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:19'
2026-05-18 18:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:19'
2026-05-18 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:20'
2026-05-18 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:20'
2026-05-18 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:20'
2026-05-18 18:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:20'
2026-05-18 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:21'
2026-05-18 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:21'
2026-05-18 18:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:21'
2026-05-18 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:22'
2026-05-18 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:30:22'
2026-05-18 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:22'
2026-05-18 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:22'
2026-05-18 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:23'
2026-05-18 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:23'
2026-05-18 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:24'
2026-05-18 18:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:24'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:25'
2026-05-18 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:26'
2026-05-18 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:26'
2026-05-18 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:27'
2026-05-18 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:27'
2026-05-18 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:28'
2026-05-18 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:28'
2026-05-18 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:28'
2026-05-18 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:30'
2026-05-18 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:32'
2026-05-18 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:30:32'
2026-05-18 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:30:32'
2026-05-18 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:34'
2026-05-18 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:35'
2026-05-18 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:35'
2026-05-18 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:37'
2026-05-18 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:38'
2026-05-18 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:38'
2026-05-18 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:39'
2026-05-18 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:39'
2026-05-18 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:40'
2026-05-18 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:40'
2026-05-18 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:40'
2026-05-18 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:42'
2026-05-18 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:44'
2026-05-18 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:44'
2026-05-18 18:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:45'
2026-05-18 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:46'
2026-05-18 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:46'
2026-05-18 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:46'
2026-05-18 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:46'
2026-05-18 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:47'
2026-05-18 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:47'
2026-05-18 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:47'
2026-05-18 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:48'
2026-05-18 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:48'
2026-05-18 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:48'
2026-05-18 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:48'
2026-05-18 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:48'
2026-05-18 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:49'
2026-05-18 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:50'
2026-05-18 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:50'
2026-05-18 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:30:50'
2026-05-18 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:50'
2026-05-18 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:30:50'
2026-05-18 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:30:52'
2026-05-18 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:30:52'
2026-05-18 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:30:52'
2026-05-18 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:30:52'
2026-05-18 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:53'
2026-05-18 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:53'
2026-05-18 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:30:54'
2026-05-18 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:55'
2026-05-18 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:55'
2026-05-18 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:56'
2026-05-18 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:56'
2026-05-18 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:56'
2026-05-18 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:56'
2026-05-18 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:57'
2026-05-18 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:30:57'
2026-05-18 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 30, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:30:57'
2026-05-18 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 0, 204740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16395, 'low': 1.1638, 'close': 1.16384, 'volume': 133.0} | asctime='2026-05-18 18:31:00'
2026-05-18 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 0, 205477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16402, 'low': 1.16387, 'close': 1.16391, 'volume': 133.0} | asctime='2026-05-18 18:31:00'
2026-05-18 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:00'
2026-05-18 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:00'
2026-05-18 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:01'
2026-05-18 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:01'
2026-05-18 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:02'
2026-05-18 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:02'
2026-05-18 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:03'
2026-05-18 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:03'
2026-05-18 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:03'
2026-05-18 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:05'
2026-05-18 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:05'
2026-05-18 18:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:06'
2026-05-18 18:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:08'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:09'
2026-05-18 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:11'
2026-05-18 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:11'
2026-05-18 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:12'
2026-05-18 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:12'
2026-05-18 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:12'
2026-05-18 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:12'
2026-05-18 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:13'
2026-05-18 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:13'
2026-05-18 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:13'
2026-05-18 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:31:13'
2026-05-18 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:14'
2026-05-18 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:14'
2026-05-18 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:19'
2026-05-18 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:19'
2026-05-18 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:20'
2026-05-18 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:26'
2026-05-18 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:26'
2026-05-18 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:26'
2026-05-18 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:27'
2026-05-18 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:31:27'
2026-05-18 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:27'
2026-05-18 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:31:28'
2026-05-18 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:28'
2026-05-18 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:31:29'
2026-05-18 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:29'
2026-05-18 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:29'
2026-05-18 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:29'
2026-05-18 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:30'
2026-05-18 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:30'
2026-05-18 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:31:30'
2026-05-18 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:31:30'
2026-05-18 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:31:31'
2026-05-18 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:31'
2026-05-18 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:31:31'
2026-05-18 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:32'
2026-05-18 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:32'
2026-05-18 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:32'
2026-05-18 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:33'
2026-05-18 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:35'
2026-05-18 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:36'
2026-05-18 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:36'
2026-05-18 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:36'
2026-05-18 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:36'
2026-05-18 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:31:37'
2026-05-18 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:31:37'
2026-05-18 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:31:46'
2026-05-18 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:46'
2026-05-18 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:47'
2026-05-18 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:47'
2026-05-18 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:48'
2026-05-18 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:49'
2026-05-18 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:50'
2026-05-18 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:50'
2026-05-18 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:50'
2026-05-18 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:56'
2026-05-18 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:56'
2026-05-18 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:57'
2026-05-18 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:57'
2026-05-18 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:31:57'
2026-05-18 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:58'
2026-05-18 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:31:58'
2026-05-18 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:31:58'
2026-05-18 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 31, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:31:59'
2026-05-18 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 0, 393443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.1639, 'low': 1.1638, 'close': 1.1639, 'volume': 82.0} | asctime='2026-05-18 18:32:00'
2026-05-18 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 0, 394725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16397, 'low': 1.16387, 'close': 1.16397, 'volume': 82.0} | asctime='2026-05-18 18:32:00'
2026-05-18 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:00'
2026-05-18 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:00'
2026-05-18 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:01'
2026-05-18 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:02'
2026-05-18 18:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:04'
2026-05-18 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:05'
2026-05-18 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:05'
2026-05-18 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:05'
2026-05-18 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:32:05'
2026-05-18 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:32:06'
2026-05-18 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:06'
2026-05-18 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:06'
2026-05-18 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:32:07'
2026-05-18 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:07'
2026-05-18 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:07'
2026-05-18 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:08'
2026-05-18 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:08'
2026-05-18 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:32:08'
2026-05-18 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:08'
2026-05-18 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:09'
2026-05-18 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:09'
2026-05-18 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:10'
2026-05-18 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:10'
2026-05-18 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:11'
2026-05-18 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:11'
2026-05-18 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:32:12'
2026-05-18 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:32:12'
2026-05-18 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:32:13'
2026-05-18 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:13'
2026-05-18 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:32:14'
2026-05-18 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:14'
2026-05-18 18:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:32:14'
2026-05-18 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:32:15'
2026-05-18 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:15'
2026-05-18 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:32:15'
2026-05-18 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:15'
2026-05-18 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:16'
2026-05-18 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:25'
2026-05-18 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:25'
2026-05-18 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:25'
2026-05-18 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:26'
2026-05-18 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:26'
2026-05-18 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:32:27'
2026-05-18 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:32:28'
2026-05-18 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:32:28'
2026-05-18 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:32:28'
2026-05-18 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 18:32:28'
2026-05-18 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:32:29'
2026-05-18 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:32:29'
2026-05-18 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:32:30'
2026-05-18 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:32:30'
2026-05-18 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:32:33'
2026-05-18 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:32:34'
2026-05-18 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 18:32:38'
2026-05-18 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 18:32:39'
2026-05-18 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:32:41'
2026-05-18 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:41'
2026-05-18 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:42'
2026-05-18 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:42'
2026-05-18 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:44'
2026-05-18 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:32:46'
2026-05-18 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:47'
2026-05-18 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:32:48'
2026-05-18 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:48'
2026-05-18 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:48'
2026-05-18 18:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:48'
2026-05-18 18:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:49'
2026-05-18 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:54'
2026-05-18 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:54'
2026-05-18 18:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:32:55'
2026-05-18 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:32:56'
2026-05-18 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 32, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:32:58'
2026-05-18 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 0, 448149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16384, 'close': 1.16388, 'volume': 72.0} | asctime='2026-05-18 18:33:00'
2026-05-18 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 0, 448872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16391, 'close': 1.16395, 'volume': 72.0} | asctime='2026-05-18 18:33:00'
2026-05-18 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:33:00'
2026-05-18 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:33:00'
2026-05-18 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:01'
2026-05-18 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:33:01'
2026-05-18 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:02'
2026-05-18 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:33:02'
2026-05-18 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:33:03'
2026-05-18 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:33:03'
2026-05-18 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:07'
2026-05-18 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:33:07'
2026-05-18 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:08'
2026-05-18 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:33:12'
2026-05-18 18:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:33:17'
2026-05-18 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:19'
2026-05-18 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:33:19'
2026-05-18 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:33:20'
2026-05-18 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:33:20'
2026-05-18 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:33:21'
2026-05-18 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:33:27'
2026-05-18 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:33:27'
2026-05-18 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:28'
2026-05-18 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:28'
2026-05-18 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:28'
2026-05-18 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:28'
2026-05-18 18:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:30'
2026-05-18 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:31'
2026-05-18 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:31'
2026-05-18 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:32'
2026-05-18 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:33'
2026-05-18 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:33'
2026-05-18 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:33'
2026-05-18 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:33'
2026-05-18 18:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:34'
2026-05-18 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:36'
2026-05-18 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:36'
2026-05-18 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:37'
2026-05-18 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:37'
2026-05-18 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:37'
2026-05-18 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:38'
2026-05-18 18:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:39'
2026-05-18 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:40'
2026-05-18 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:33:40'
2026-05-18 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:33:40'
2026-05-18 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:33:41'
2026-05-18 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:33:41'
2026-05-18 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:33:41'
2026-05-18 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:33:42'
2026-05-18 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:33:43'
2026-05-18 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:43'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:44'
2026-05-18 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:45'
2026-05-18 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:46'
2026-05-18 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:46'
2026-05-18 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:47'
2026-05-18 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:47'
2026-05-18 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:47'
2026-05-18 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:48'
2026-05-18 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:50'
2026-05-18 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:52'
2026-05-18 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:53'
2026-05-18 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:53'
2026-05-18 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:55'
2026-05-18 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:33:56'
2026-05-18 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:33:57'
2026-05-18 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:33:59'
2026-05-18 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:33:59'
2026-05-18 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 33, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:33:59'
2026-05-18 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 0, 697118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16381, 'close': 1.16383, 'volume': 72.0} | asctime='2026-05-18 18:34:00'
2026-05-18 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 0, 698493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16388, 'close': 1.1639, 'volume': 72.0} | asctime='2026-05-18 18:34:00'
2026-05-18 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:00'
2026-05-18 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:34:01'
2026-05-18 18:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:01'
2026-05-18 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:03'
2026-05-18 18:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:03'
2026-05-18 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:04'
2026-05-18 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:05'
2026-05-18 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:34:06'
2026-05-18 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:34:06'
2026-05-18 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:34:06'
2026-05-18 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:34:06'
2026-05-18 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:34:07'
2026-05-18 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:09'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:10'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:11'
2026-05-18 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:12'
2026-05-18 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:34:13'
2026-05-18 18:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:13'
2026-05-18 18:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:14'
2026-05-18 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:15'
2026-05-18 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:15'
2026-05-18 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:16'
2026-05-18 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:34:16'
2026-05-18 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:16'
2026-05-18 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:17'
2026-05-18 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:17'
2026-05-18 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:34:19'
2026-05-18 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:20'
2026-05-18 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:23'
2026-05-18 18:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:23'
2026-05-18 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:25'
2026-05-18 18:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:25'
2026-05-18 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:34:28'
2026-05-18 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:28'
2026-05-18 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:34:28'
2026-05-18 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:29'
2026-05-18 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:29'
2026-05-18 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:31'
2026-05-18 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:31'
2026-05-18 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:31'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:32'
2026-05-18 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:33'
2026-05-18 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:35'
2026-05-18 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:35'
2026-05-18 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:37'
2026-05-18 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:38'
2026-05-18 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:38'
2026-05-18 18:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:38'
2026-05-18 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:39'
2026-05-18 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:34:39'
2026-05-18 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:39'
2026-05-18 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:34:40'
2026-05-18 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:40'
2026-05-18 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:34:41'
2026-05-18 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:41'
2026-05-18 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 41, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:41'
2026-05-18 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:42'
2026-05-18 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:42'
2026-05-18 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:46'
2026-05-18 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:46'
2026-05-18 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:46'
2026-05-18 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:47'
2026-05-18 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:47'
2026-05-18 18:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:47'
2026-05-18 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:34:48'
2026-05-18 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:50'
2026-05-18 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:50'
2026-05-18 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:50'
2026-05-18 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:50'
2026-05-18 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:51'
2026-05-18 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:51'
2026-05-18 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:51'
2026-05-18 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:34:51'
2026-05-18 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:52'
2026-05-18 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:34:52'
2026-05-18 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:52'
2026-05-18 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:54'
2026-05-18 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:34:54'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:55'
2026-05-18 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:34:56'
2026-05-18 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:56'
2026-05-18 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:34:56'
2026-05-18 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:56'
2026-05-18 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:34:57'
2026-05-18 18:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:57'
2026-05-18 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:34:58'
2026-05-18 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:34:59'
2026-05-18 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 34, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:34:59'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 948834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16377, 'close': 1.1639, 'volume': 113.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 950336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16384, 'close': 1.16397, 'volume': 113.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 951667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16396, 'low': 1.16377, 'close': 1.1639, 'volume': 472.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 951281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16396, 'low': 1.16377, 'close': 1.1639, 'volume': 472.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 955627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.16384, 'close': 1.16397, 'volume': 472.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 956103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.16384, 'close': 1.16397, 'volume': 472.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:00'
2026-05-18 18:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:01'
2026-05-18 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:02'
2026-05-18 18:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:02'
2026-05-18 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:03'
2026-05-18 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:03'
2026-05-18 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:04'
2026-05-18 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:04'
2026-05-18 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:04'
2026-05-18 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:05'
2026-05-18 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:05'
2026-05-18 18:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:05'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:18'
2026-05-18 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:19'
2026-05-18 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:35:19'
2026-05-18 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:35:20'
2026-05-18 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:35:20'
2026-05-18 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:35:20'
2026-05-18 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 21, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:21'
2026-05-18 18:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:35:21'
2026-05-18 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:22'
2026-05-18 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:22'
2026-05-18 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:35:22'
2026-05-18 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:22'
2026-05-18 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:23'
2026-05-18 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:23'
2026-05-18 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:24'
2026-05-18 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:24'
2026-05-18 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:25'
2026-05-18 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 25, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:25'
2026-05-18 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:25'
2026-05-18 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:26'
2026-05-18 18:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:26'
2026-05-18 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:27'
2026-05-18 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:28'
2026-05-18 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:28'
2026-05-18 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:28'
2026-05-18 18:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:29'
2026-05-18 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:33'
2026-05-18 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:34'
2026-05-18 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:34'
2026-05-18 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:34'
2026-05-18 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:47'
2026-05-18 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:47'
2026-05-18 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:48'
2026-05-18 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:49'
2026-05-18 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:49'
2026-05-18 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:49'
2026-05-18 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:35:51'
2026-05-18 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:52'
2026-05-18 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:53'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:54'
2026-05-18 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:55'
2026-05-18 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:55'
2026-05-18 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:56'
2026-05-18 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:57'
2026-05-18 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:57'
2026-05-18 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:57'
2026-05-18 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:35:58'
2026-05-18 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 35, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:35:58'
2026-05-18 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 0, 192670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16385, 'close': 1.16385, 'volume': 70.0} | asctime='2026-05-18 18:36:00'
2026-05-18 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 0, 193476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16392, 'close': 1.16392, 'volume': 70.0} | asctime='2026-05-18 18:36:00'
2026-05-18 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:00'
2026-05-18 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:02'
2026-05-18 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:02'
2026-05-18 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:02'
2026-05-18 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:02'
2026-05-18 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:03'
2026-05-18 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:03'
2026-05-18 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:36:03'
2026-05-18 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:03'
2026-05-18 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:36:04'
2026-05-18 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:36:04'
2026-05-18 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:36:04'
2026-05-18 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-18 18:36:05'
2026-05-18 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 18:36:05'
2026-05-18 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-18 18:36:08'
2026-05-18 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:36:08'
2026-05-18 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:08'
2026-05-18 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:08'
2026-05-18 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:09'
2026-05-18 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-18 18:36:09'
2026-05-18 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:09'
2026-05-18 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:12'
2026-05-18 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:13'
2026-05-18 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 18:36:13'
2026-05-18 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 18:36:13'
2026-05-18 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:14'
2026-05-18 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:14'
2026-05-18 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:16'
2026-05-18 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:17'
2026-05-18 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:18'
2026-05-18 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:19'
2026-05-18 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:20'
2026-05-18 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:20'
2026-05-18 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:20'
2026-05-18 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:21'
2026-05-18 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:21'
2026-05-18 18:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:21'
2026-05-18 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 18:36:22'
2026-05-18 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 18:36:22'
2026-05-18 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:36:22'
2026-05-18 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:36:22'
2026-05-18 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:36:23'
2026-05-18 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:36:23'
2026-05-18 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:36:23'
2026-05-18 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:36:23'
2026-05-18 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 18:36:23'
2026-05-18 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 18:36:24'
2026-05-18 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 18:36:25'
2026-05-18 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:36:25'
2026-05-18 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:36:26'
2026-05-18 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:36:26'
2026-05-18 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:36:28'
2026-05-18 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:36:28'
2026-05-18 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:36:28'
2026-05-18 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:36:29'
2026-05-18 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:36:29'
2026-05-18 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:36:30'
2026-05-18 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 18:36:31'
2026-05-18 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 18:36:31'
2026-05-18 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:36:31'
2026-05-18 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 18:36:33'
2026-05-18 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 18:36:39'
2026-05-18 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:36:40'
2026-05-18 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:36:40'
2026-05-18 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:40'
2026-05-18 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:36:40'
2026-05-18 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:41'
2026-05-18 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:36:41'
2026-05-18 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:42'
2026-05-18 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:36:42'
2026-05-18 18:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:43'
2026-05-18 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-18 18:36:44'
2026-05-18 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:44'
2026-05-18 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:36:46'
2026-05-18 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 18:36:46'
2026-05-18 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:36:46'
2026-05-18 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:36:46'
2026-05-18 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-18 18:36:49'
2026-05-18 18:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 18:36:54'
2026-05-18 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:36:55'
2026-05-18 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:36:55'
2026-05-18 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:36:56'
2026-05-18 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:36:56'
2026-05-18 18:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:36:56'
2026-05-18 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 36, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:36:58'
2026-05-18 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 0, 641269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16368, 'close': 1.1637, 'volume': 85.0} | asctime='2026-05-18 18:37:00'
2026-05-18 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 0, 642127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16375, 'close': 1.16377, 'volume': 85.0} | asctime='2026-05-18 18:37:00'
2026-05-18 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:37:00'
2026-05-18 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:00'
2026-05-18 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:37:01'
2026-05-18 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:02'
2026-05-18 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:37:03'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:05'
2026-05-18 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:37:06'
2026-05-18 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:37:06'
2026-05-18 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:37:08'
2026-05-18 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:37:08'
2026-05-18 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:08'
2026-05-18 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:08'
2026-05-18 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:08'
2026-05-18 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:09'
2026-05-18 18:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:09'
2026-05-18 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:10'
2026-05-18 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:10'
2026-05-18 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:10'
2026-05-18 18:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:10'
2026-05-18 18:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:11'
2026-05-18 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:12'
2026-05-18 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:12'
2026-05-18 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:12'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:14'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:15'
2026-05-18 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:16'
2026-05-18 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:16'
2026-05-18 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:17'
2026-05-18 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:17'
2026-05-18 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:18'
2026-05-18 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:18'
2026-05-18 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:18'
2026-05-18 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:18'
2026-05-18 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:18'
2026-05-18 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:19'
2026-05-18 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:19'
2026-05-18 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:19'
2026-05-18 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:19'
2026-05-18 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:19'
2026-05-18 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:21'
2026-05-18 18:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:21'
2026-05-18 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:24'
2026-05-18 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:24'
2026-05-18 18:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:24'
2026-05-18 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:25'
2026-05-18 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:25'
2026-05-18 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:25'
2026-05-18 18:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:25'
2026-05-18 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:26'
2026-05-18 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:26'
2026-05-18 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:30'
2026-05-18 18:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:30'
2026-05-18 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:31'
2026-05-18 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:31'
2026-05-18 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:37:32'
2026-05-18 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:32'
2026-05-18 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:37:34'
2026-05-18 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:34'
2026-05-18 18:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:35'
2026-05-18 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:38'
2026-05-18 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:38'
2026-05-18 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:38'
2026-05-18 18:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:38'
2026-05-18 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:41'
2026-05-18 18:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:41'
2026-05-18 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:42'
2026-05-18 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:42'
2026-05-18 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:42'
2026-05-18 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:43'
2026-05-18 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:45'
2026-05-18 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:45'
2026-05-18 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:45'
2026-05-18 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:45'
2026-05-18 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:46'
2026-05-18 18:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:46'
2026-05-18 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:47'
2026-05-18 18:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:47'
2026-05-18 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:48'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:49'
2026-05-18 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:50'
2026-05-18 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:53'
2026-05-18 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:53'
2026-05-18 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:55'
2026-05-18 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:55'
2026-05-18 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:56'
2026-05-18 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:58'
2026-05-18 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:37:58'
2026-05-18 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 37, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:37:59'
2026-05-18 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 0, 50478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16372, 'low': 1.16362, 'close': 1.16365, 'volume': 113.0} | asctime='2026-05-18 18:38:00'
2026-05-18 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 0, 51886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16379, 'low': 1.16369, 'close': 1.16372, 'volume': 113.0} | asctime='2026-05-18 18:38:00'
2026-05-18 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:00'
2026-05-18 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:00'
2026-05-18 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:00'
2026-05-18 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:01'
2026-05-18 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:01'
2026-05-18 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:01'
2026-05-18 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:02'
2026-05-18 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:02'
2026-05-18 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:02'
2026-05-18 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:02'
2026-05-18 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:03'
2026-05-18 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:04'
2026-05-18 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:38:04'
2026-05-18 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:04'
2026-05-18 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:38:04'
2026-05-18 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:04'
2026-05-18 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:05'
2026-05-18 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:05'
2026-05-18 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:06'
2026-05-18 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:06'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:07'
2026-05-18 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:08'
2026-05-18 18:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:08'
2026-05-18 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:09'
2026-05-18 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:09'
2026-05-18 18:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:10'
2026-05-18 18:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:12'
2026-05-18 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:14'
2026-05-18 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:16'
2026-05-18 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:16'
2026-05-18 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:18'
2026-05-18 18:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:18'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:19'
2026-05-18 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:20'
2026-05-18 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:20'
2026-05-18 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:20'
2026-05-18 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:20'
2026-05-18 18:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:20'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:22'
2026-05-18 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:25'
2026-05-18 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:26'
2026-05-18 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:26'
2026-05-18 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:26'
2026-05-18 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:26'
2026-05-18 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:26'
2026-05-18 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:30'
2026-05-18 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:30'
2026-05-18 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:30'
2026-05-18 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:34'
2026-05-18 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:34'
2026-05-18 18:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:34'
2026-05-18 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:35'
2026-05-18 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:36'
2026-05-18 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:36'
2026-05-18 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:36'
2026-05-18 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:36'
2026-05-18 18:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:37'
2026-05-18 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:42'
2026-05-18 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:42'
2026-05-18 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:42'
2026-05-18 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:43'
2026-05-18 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:43'
2026-05-18 18:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:43'
2026-05-18 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:44'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:45'
2026-05-18 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:46'
2026-05-18 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:47'
2026-05-18 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:47'
2026-05-18 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:38:48'
2026-05-18 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:38:49'
2026-05-18 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:49'
2026-05-18 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:50'
2026-05-18 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:38:51'
2026-05-18 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:38:51'
2026-05-18 18:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:51'
2026-05-18 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:52'
2026-05-18 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:38:52'
2026-05-18 18:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:38:52'
2026-05-18 18:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 38, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:38:58'
2026-05-18 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 1, 690162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16359, 'close': 1.16359, 'volume': 103.0} | asctime='2026-05-18 18:39:01'
2026-05-18 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 1, 691358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16366, 'close': 1.16366, 'volume': 103.0} | asctime='2026-05-18 18:39:01'
2026-05-18 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:01'
2026-05-18 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:02'
2026-05-18 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:02'
2026-05-18 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:04'
2026-05-18 18:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:04'
2026-05-18 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:05'
2026-05-18 18:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:05'
2026-05-18 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:06'
2026-05-18 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:07'
2026-05-18 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:07'
2026-05-18 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:07'
2026-05-18 18:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:07'
2026-05-18 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:08'
2026-05-18 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:08'
2026-05-18 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:08'
2026-05-18 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:09'
2026-05-18 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:10'
2026-05-18 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:10'
2026-05-18 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:10'
2026-05-18 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:11'
2026-05-18 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:14'
2026-05-18 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:14'
2026-05-18 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:14'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:15'
2026-05-18 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:16'
2026-05-18 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:16'
2026-05-18 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:16'
2026-05-18 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:39:16'
2026-05-18 18:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:39:16'
2026-05-18 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:17'
2026-05-18 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:18'
2026-05-18 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:18'
2026-05-18 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:18'
2026-05-18 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:20'
2026-05-18 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:21'
2026-05-18 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:39:21'
2026-05-18 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:21'
2026-05-18 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:21'
2026-05-18 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:24'
2026-05-18 18:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:24'
2026-05-18 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:25'
2026-05-18 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:25'
2026-05-18 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:25'
2026-05-18 18:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:28'
2026-05-18 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:39:30'
2026-05-18 18:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:30'
2026-05-18 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:43'
2026-05-18 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:51'
2026-05-18 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:56'
2026-05-18 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:39:56'
2026-05-18 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:57'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 39, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:39:58'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 738720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16363, 'low': 1.16357, 'close': 1.16359, 'volume': 62.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 739950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16357, 'close': 1.16359, 'volume': 433.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 740468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1637, 'low': 1.16364, 'close': 1.16366, 'volume': 62.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 743807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16364, 'close': 1.16366, 'volume': 433.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 746276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16357, 'close': 1.16359, 'volume': 433.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 755074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16364, 'close': 1.16366, 'volume': 433.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:06'
2026-05-18 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:40:07'
2026-05-18 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:08'
2026-05-18 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:40:08'
2026-05-18 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:10'
2026-05-18 18:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:13'
2026-05-18 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:14'
2026-05-18 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:14'
2026-05-18 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:14'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:40:15'
2026-05-18 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:40:16'
2026-05-18 18:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:16'
2026-05-18 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:17'
2026-05-18 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:17'
2026-05-18 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:17'
2026-05-18 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:18'
2026-05-18 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:18'
2026-05-18 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:19'
2026-05-18 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:19'
2026-05-18 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:21'
2026-05-18 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:21'
2026-05-18 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:27'
2026-05-18 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:28'
2026-05-18 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:29'
2026-05-18 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:29'
2026-05-18 18:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:29'
2026-05-18 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:30'
2026-05-18 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:30'
2026-05-18 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:30'
2026-05-18 18:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:40:30'
2026-05-18 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:31'
2026-05-18 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:31'
2026-05-18 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:40:31'
2026-05-18 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:40:31'
2026-05-18 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:32'
2026-05-18 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:32'
2026-05-18 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:33'
2026-05-18 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:33'
2026-05-18 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:33'
2026-05-18 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:33'
2026-05-18 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:33'
2026-05-18 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:34'
2026-05-18 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:34'
2026-05-18 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:36'
2026-05-18 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:36'
2026-05-18 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:41'
2026-05-18 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:42'
2026-05-18 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:42'
2026-05-18 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 42, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:42'
2026-05-18 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:40:42'
2026-05-18 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:43'
2026-05-18 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:43'
2026-05-18 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:40:43'
2026-05-18 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:43'
2026-05-18 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:45'
2026-05-18 18:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:47'
2026-05-18 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:48'
2026-05-18 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:48'
2026-05-18 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:48'
2026-05-18 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:51'
2026-05-18 18:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:51'
2026-05-18 18:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:40:52'
2026-05-18 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:40:54'
2026-05-18 18:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 40, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:40:54'
2026-05-18 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 0, 589017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16365, 'low': 1.16358, 'close': 1.16361, 'volume': 71.0} | asctime='2026-05-18 18:41:00'
2026-05-18 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 0, 590045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16372, 'low': 1.16365, 'close': 1.16368, 'volume': 71.0} | asctime='2026-05-18 18:41:00'
2026-05-18 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:41:00'
2026-05-18 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:41:00'
2026-05-18 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:41:00'
2026-05-18 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:41:01'
2026-05-18 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:41:02'
2026-05-18 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:41:02'
2026-05-18 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:02'
2026-05-18 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:03'
2026-05-18 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:41:03'
2026-05-18 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:03'
2026-05-18 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:03'
2026-05-18 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:41:04'
2026-05-18 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:04'
2026-05-18 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:05'
2026-05-18 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:41:05'
2026-05-18 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:06'
2026-05-18 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:07'
2026-05-18 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:41:08'
2026-05-18 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:09'
2026-05-18 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:09'
2026-05-18 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:09'
2026-05-18 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:09'
2026-05-18 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:11'
2026-05-18 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:14'
2026-05-18 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:15'
2026-05-18 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:41:16'
2026-05-18 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:41:16'
2026-05-18 18:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:41:17'
2026-05-18 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:41:18'
2026-05-18 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:41:18'
2026-05-18 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:41:18'
2026-05-18 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:41:18'
2026-05-18 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:41:19'
2026-05-18 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:41:19'
2026-05-18 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:41:20'
2026-05-18 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:41:25'
2026-05-18 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:41:33'
2026-05-18 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:41:34'
2026-05-18 18:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:41:35'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:36'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:41:37'
2026-05-18 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:38'
2026-05-18 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:41:38'
2026-05-18 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:38'
2026-05-18 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:38'
2026-05-18 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:38'
2026-05-18 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:39'
2026-05-18 18:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:39'
2026-05-18 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:41'
2026-05-18 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:41'
2026-05-18 18:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:42'
2026-05-18 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:43'
2026-05-18 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:43'
2026-05-18 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:43'
2026-05-18 18:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:43'
2026-05-18 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:44'
2026-05-18 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:45'
2026-05-18 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:45'
2026-05-18 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:45'
2026-05-18 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:49'
2026-05-18 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:49'
2026-05-18 18:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:51'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 53, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:53'
2026-05-18 18:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:54'
2026-05-18 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:55'
2026-05-18 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:55'
2026-05-18 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:55'
2026-05-18 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:41:55'
2026-05-18 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:57'
2026-05-18 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:57'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 41, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:41:58'
2026-05-18 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 0, 442544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16366, 'low': 1.16353, 'close': 1.16359, 'volume': 91.0} | asctime='2026-05-18 18:42:00'
2026-05-18 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 0, 446639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16373, 'low': 1.1636, 'close': 1.16366, 'volume': 91.0} | asctime='2026-05-18 18:42:00'
2026-05-18 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:00'
2026-05-18 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:00'
2026-05-18 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:42:01'
2026-05-18 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:01'
2026-05-18 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:42:02'
2026-05-18 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:42:02'
2026-05-18 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:02'
2026-05-18 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:02'
2026-05-18 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:42:02'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:03'
2026-05-18 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:07'
2026-05-18 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:07'
2026-05-18 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:08'
2026-05-18 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:09'
2026-05-18 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:11'
2026-05-18 18:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:11'
2026-05-18 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:13'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:14'
2026-05-18 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:15'
2026-05-18 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:42:15'
2026-05-18 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:17'
2026-05-18 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:42:17'
2026-05-18 18:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:17'
2026-05-18 18:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:18'
2026-05-18 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:24'
2026-05-18 18:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:24'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:25'
2026-05-18 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:27'
2026-05-18 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:27'
2026-05-18 18:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:27'
2026-05-18 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:29'
2026-05-18 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:30'
2026-05-18 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:30'
2026-05-18 18:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:31'
2026-05-18 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:32'
2026-05-18 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:32'
2026-05-18 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:42:32'
2026-05-18 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:42:33'
2026-05-18 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:42:33'
2026-05-18 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:42:33'
2026-05-18 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:42:33'
2026-05-18 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:33'
2026-05-18 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:35'
2026-05-18 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:35'
2026-05-18 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:36'
2026-05-18 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:36'
2026-05-18 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:37'
2026-05-18 18:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:37'
2026-05-18 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:38'
2026-05-18 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:38'
2026-05-18 18:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:38'
2026-05-18 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:39'
2026-05-18 18:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:41'
2026-05-18 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:42'
2026-05-18 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:46'
2026-05-18 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:46'
2026-05-18 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:47'
2026-05-18 18:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:47'
2026-05-18 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:48'
2026-05-18 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:48'
2026-05-18 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:49'
2026-05-18 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:49'
2026-05-18 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 49, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:49'
2026-05-18 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:49'
2026-05-18 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:50'
2026-05-18 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:50'
2026-05-18 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:50'
2026-05-18 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:51'
2026-05-18 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:51'
2026-05-18 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:51'
2026-05-18 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:51'
2026-05-18 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:51'
2026-05-18 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:52'
2026-05-18 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:52'
2026-05-18 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:52'
2026-05-18 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:52'
2026-05-18 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:54'
2026-05-18 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:54'
2026-05-18 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:55'
2026-05-18 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:55'
2026-05-18 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:42:55'
2026-05-18 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:55'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:42:56'
2026-05-18 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:42:57'
2026-05-18 18:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 42, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:42:57'
2026-05-18 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 0, 391544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16365, 'low': 1.16353, 'close': 1.16364, 'volume': 107.0} | asctime='2026-05-18 18:43:00'
2026-05-18 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 0, 392482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16372, 'low': 1.1636, 'close': 1.16371, 'volume': 107.0} | asctime='2026-05-18 18:43:00'
2026-05-18 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:00'
2026-05-18 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:00'
2026-05-18 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:02'
2026-05-18 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:02'
2026-05-18 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:02'
2026-05-18 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:02'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:03'
2026-05-18 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:04'
2026-05-18 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:05'
2026-05-18 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:05'
2026-05-18 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:05'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:06'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:07'
2026-05-18 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:08'
2026-05-18 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:08'
2026-05-18 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:09'
2026-05-18 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:09'
2026-05-18 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:09'
2026-05-18 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:09'
2026-05-18 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:09'
2026-05-18 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:10'
2026-05-18 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:10'
2026-05-18 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:11'
2026-05-18 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:11'
2026-05-18 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:11'
2026-05-18 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:43:12'
2026-05-18 18:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:12'
2026-05-18 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:13'
2026-05-18 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:14'
2026-05-18 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:14'
2026-05-18 18:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:14'
2026-05-18 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:17'
2026-05-18 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:19'
2026-05-18 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:19'
2026-05-18 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:19'
2026-05-18 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:19'
2026-05-18 18:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:19'
2026-05-18 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:20'
2026-05-18 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:21'
2026-05-18 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:21'
2026-05-18 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:22'
2026-05-18 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:22'
2026-05-18 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:24'
2026-05-18 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:24'
2026-05-18 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:24'
2026-05-18 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:24'
2026-05-18 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:28'
2026-05-18 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:28'
2026-05-18 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:28'
2026-05-18 18:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:28'
2026-05-18 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:29'
2026-05-18 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:29'
2026-05-18 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:35'
2026-05-18 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:35'
2026-05-18 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:35'
2026-05-18 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:36'
2026-05-18 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:36'
2026-05-18 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:36'
2026-05-18 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:36'
2026-05-18 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:36'
2026-05-18 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:37'
2026-05-18 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:40'
2026-05-18 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:40'
2026-05-18 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:40'
2026-05-18 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:41'
2026-05-18 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:41'
2026-05-18 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:41'
2026-05-18 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:42'
2026-05-18 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:44'
2026-05-18 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:43:44'
2026-05-18 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:44'
2026-05-18 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:43:44'
2026-05-18 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:44'
2026-05-18 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:45'
2026-05-18 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:43:45'
2026-05-18 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:43:46'
2026-05-18 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:43:46'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:43:48'
2026-05-18 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:43:49'
2026-05-18 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:49'
2026-05-18 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:49'
2026-05-18 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:50'
2026-05-18 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:51'
2026-05-18 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:53'
2026-05-18 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:43:56'
2026-05-18 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:43:56'
2026-05-18 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:43:57'
2026-05-18 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:43:58'
2026-05-18 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:58'
2026-05-18 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:58'
2026-05-18 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:43:58'
2026-05-18 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:58'
2026-05-18 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:59'
2026-05-18 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:59'
2026-05-18 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:59'
2026-05-18 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:43:59'
2026-05-18 18:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 43, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:43:59'
2026-05-18 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 0, 336813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16365, 'low': 1.16354, 'close': 1.16363, 'volume': 124.0} | asctime='2026-05-18 18:44:00'
2026-05-18 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 0, 338569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16361, 'close': 1.1637, 'volume': 124.0} | asctime='2026-05-18 18:44:00'
2026-05-18 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:44:00'
2026-05-18 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:01'
2026-05-18 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:01'
2026-05-18 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:01'
2026-05-18 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:02'
2026-05-18 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:03'
2026-05-18 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:03'
2026-05-18 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:03'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:04'
2026-05-18 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:44:06'
2026-05-18 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:06'
2026-05-18 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:06'
2026-05-18 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:44:07'
2026-05-18 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:09'
2026-05-18 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:44:09'
2026-05-18 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:09'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:10'
2026-05-18 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:11'
2026-05-18 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:44:11'
2026-05-18 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:12'
2026-05-18 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:44:18'
2026-05-18 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:44:28'
2026-05-18 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:44:28'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:44:30'
2026-05-18 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:44:31'
2026-05-18 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:44:40'
2026-05-18 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:44:40'
2026-05-18 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:40'
2026-05-18 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:44:42'
2026-05-18 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:42'
2026-05-18 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:44:43'
2026-05-18 18:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:43'
2026-05-18 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:44:44'
2026-05-18 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:44'
2026-05-18 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:44:44'
2026-05-18 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 18:44:51'
2026-05-18 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:44:51'
2026-05-18 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:44:54'
2026-05-18 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-18 18:44:59'
2026-05-18 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 44, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:44:59'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 235856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16371, 'low': 1.16359, 'close': 1.1637, 'volume': 57.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 236547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16378, 'low': 1.16366, 'close': 1.16377, 'volume': 57.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 237324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16353, 'close': 1.1637, 'volume': 450.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 245727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16371, 'low': 1.16353, 'close': 1.1637, 'volume': 450.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 237997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16378, 'low': 1.1636, 'close': 1.16377, 'volume': 450.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 248408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16378, 'low': 1.1636, 'close': 1.16377, 'volume': 450.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 250123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16396, 'low': 1.16353, 'close': 1.1637, 'volume': 1355.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 251331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.1636, 'close': 1.16377, 'volume': 1355.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:45:02'
2026-05-18 18:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:45:03'
2026-05-18 18:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:45:04'
2026-05-18 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:45:05'
2026-05-18 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:45:07'
2026-05-18 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:45:07'
2026-05-18 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:45:08'
2026-05-18 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-18 18:45:08'
2026-05-18 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-18 18:45:09'
2026-05-18 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:45:10'
2026-05-18 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:45:10'
2026-05-18 18:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:11'
2026-05-18 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:12'
2026-05-18 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:12'
2026-05-18 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:45:18'
2026-05-18 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:20'
2026-05-18 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:21'
2026-05-18 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:22'
2026-05-18 18:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:22'
2026-05-18 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:23'
2026-05-18 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:23'
2026-05-18 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:45:23'
2026-05-18 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:23'
2026-05-18 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:45:24'
2026-05-18 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:25'
2026-05-18 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:27'
2026-05-18 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:28'
2026-05-18 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:34'
2026-05-18 18:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:34'
2026-05-18 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:36'
2026-05-18 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:40'
2026-05-18 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:40'
2026-05-18 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:45:40'
2026-05-18 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:41'
2026-05-18 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:41'
2026-05-18 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:41'
2026-05-18 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:42'
2026-05-18 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:42'
2026-05-18 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:45:42'
2026-05-18 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:42'
2026-05-18 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:44'
2026-05-18 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:44'
2026-05-18 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:44'
2026-05-18 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:45:45'
2026-05-18 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:45:48'
2026-05-18 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:45:48'
2026-05-18 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:45:48'
2026-05-18 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 45, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:45:48'
2026-05-18 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 0, 435164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.1636, 'close': 1.1636, 'volume': 48.0} | asctime='2026-05-18 18:46:00'
2026-05-18 18:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 0, 436015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16367, 'close': 1.16367, 'volume': 48.0} | asctime='2026-05-18 18:46:00'
2026-05-18 18:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:00'
2026-05-18 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:02'
2026-05-18 18:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:02'
2026-05-18 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:46:03'
2026-05-18 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:46:03'
2026-05-18 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:46:03'
2026-05-18 18:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:46:04'
2026-05-18 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:46:07'
2026-05-18 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:46:07'
2026-05-18 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:46:11'
2026-05-18 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:46:11'
2026-05-18 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:46:13'
2026-05-18 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:46:13'
2026-05-18 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:46:14'
2026-05-18 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:46:15'
2026-05-18 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:15'
2026-05-18 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:16'
2026-05-18 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:16'
2026-05-18 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:17'
2026-05-18 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:17'
2026-05-18 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:17'
2026-05-18 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:17'
2026-05-18 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:18'
2026-05-18 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:18'
2026-05-18 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:18'
2026-05-18 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:19'
2026-05-18 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:19'
2026-05-18 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:25'
2026-05-18 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:25'
2026-05-18 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:25'
2026-05-18 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:26'
2026-05-18 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:26'
2026-05-18 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:46:26'
2026-05-18 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:26'
2026-05-18 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:46:26'
2026-05-18 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:27'
2026-05-18 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:27'
2026-05-18 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:28'
2026-05-18 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:28'
2026-05-18 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:31'
2026-05-18 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:32'
2026-05-18 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:33'
2026-05-18 18:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:33'
2026-05-18 18:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:34'
2026-05-18 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:35'
2026-05-18 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:35'
2026-05-18 18:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:35'
2026-05-18 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:36'
2026-05-18 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:46:36'
2026-05-18 18:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:37'
2026-05-18 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:41'
2026-05-18 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:41'
2026-05-18 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:46:41'
2026-05-18 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:41'
2026-05-18 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:42'
2026-05-18 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:43'
2026-05-18 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:43'
2026-05-18 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:45'
2026-05-18 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:45'
2026-05-18 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:46'
2026-05-18 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:46'
2026-05-18 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-18 18:46:51'
2026-05-18 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:46:51'
2026-05-18 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:52'
2026-05-18 18:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:46:52'
2026-05-18 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:46:53'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 46, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:46:59'
2026-05-18 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 0, 486272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16367, 'low': 1.16355, 'close': 1.1636, 'volume': 72.0} | asctime='2026-05-18 18:47:00'
2026-05-18 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 0, 488166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16374, 'low': 1.16362, 'close': 1.16367, 'volume': 72.0} | asctime='2026-05-18 18:47:00'
2026-05-18 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:47:00'
2026-05-18 18:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:47:01'
2026-05-18 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:47:03'
2026-05-18 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:47:03'
2026-05-18 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:47:03'
2026-05-18 18:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:47:03'
2026-05-18 18:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:05'
2026-05-18 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:47:06'
2026-05-18 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:06'
2026-05-18 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:06'
2026-05-18 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:47:07'
2026-05-18 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:07'
2026-05-18 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:14'
2026-05-18 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:14'
2026-05-18 18:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:14'
2026-05-18 18:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:15'
2026-05-18 18:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:16'
2026-05-18 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:17'
2026-05-18 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:17'
2026-05-18 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:18'
2026-05-18 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:18'
2026-05-18 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:21'
2026-05-18 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:21'
2026-05-18 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:27'
2026-05-18 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:27'
2026-05-18 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:27'
2026-05-18 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:27'
2026-05-18 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:27'
2026-05-18 18:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:30'
2026-05-18 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:31'
2026-05-18 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:31'
2026-05-18 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:32'
2026-05-18 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:32'
2026-05-18 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:32'
2026-05-18 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:34'
2026-05-18 18:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:34'
2026-05-18 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:35'
2026-05-18 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:35'
2026-05-18 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:35'
2026-05-18 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:35'
2026-05-18 18:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:35'
2026-05-18 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:36'
2026-05-18 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:38'
2026-05-18 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:38'
2026-05-18 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:47:39'
2026-05-18 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:39'
2026-05-18 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:42'
2026-05-18 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:47:43'
2026-05-18 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:44'
2026-05-18 18:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:47:50'
2026-05-18 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:47:51'
2026-05-18 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:47:55'
2026-05-18 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:47:55'
2026-05-18 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:47:55'
2026-05-18 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:47:55'
2026-05-18 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:47:55'
2026-05-18 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:47:56'
2026-05-18 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:47:56'
2026-05-18 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:47:57'
2026-05-18 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:47:57'
2026-05-18 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:47:57'
2026-05-18 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:47:57'
2026-05-18 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:47:58'
2026-05-18 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:47:58'
2026-05-18 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:47:59'
2026-05-18 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 47, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:47:59'
2026-05-18 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 184579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.16355, 'close': 1.16358, 'volume': 66.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 186266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16362, 'close': 1.16365, 'volume': 66.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:01'
2026-05-18 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:03'
2026-05-18 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:05'
2026-05-18 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:05'
2026-05-18 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:05'
2026-05-18 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:06'
2026-05-18 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:06'
2026-05-18 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:09'
2026-05-18 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:09'
2026-05-18 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:09'
2026-05-18 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:09'
2026-05-18 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:13'
2026-05-18 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:13'
2026-05-18 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:14'
2026-05-18 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:14'
2026-05-18 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:16'
2026-05-18 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:17'
2026-05-18 18:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:19'
2026-05-18 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:20'
2026-05-18 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:20'
2026-05-18 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:20'
2026-05-18 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:22'
2026-05-18 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:26'
2026-05-18 18:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:30'
2026-05-18 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:35'
2026-05-18 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:37'
2026-05-18 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:37'
2026-05-18 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:38'
2026-05-18 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:38'
2026-05-18 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:38'
2026-05-18 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:48:39'
2026-05-18 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:40'
2026-05-18 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:40'
2026-05-18 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:45'
2026-05-18 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:45'
2026-05-18 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:45'
2026-05-18 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:48:46'
2026-05-18 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:48:47'
2026-05-18 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:48:47'
2026-05-18 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:48:47'
2026-05-18 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:48:47'
2026-05-18 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:48:48'
2026-05-18 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:49'
2026-05-18 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:48:49'
2026-05-18 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:50'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:48:51'
2026-05-18 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:48:52'
2026-05-18 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:52'
2026-05-18 18:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:48:52'
2026-05-18 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:54'
2026-05-18 18:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:48:56'
2026-05-18 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:57'
2026-05-18 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:48:57'
2026-05-18 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:57'
2026-05-18 18:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:48:57'
2026-05-18 18:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:48:58'
2026-05-18 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 48, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:48:59'
2026-05-18 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 0, 262510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16365, 'low': 1.16355, 'close': 1.1636, 'volume': 67.0} | asctime='2026-05-18 18:49:00'
2026-05-18 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 0, 263436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16372, 'low': 1.16362, 'close': 1.16367, 'volume': 67.0} | asctime='2026-05-18 18:49:00'
2026-05-18 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:00'
2026-05-18 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:00'
2026-05-18 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:01'
2026-05-18 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:01'
2026-05-18 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:01'
2026-05-18 18:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:01'
2026-05-18 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:02'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:03'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:04'
2026-05-18 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:05'
2026-05-18 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:05'
2026-05-18 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:05'
2026-05-18 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:05'
2026-05-18 18:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:05'
2026-05-18 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:08'
2026-05-18 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:08'
2026-05-18 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:14'
2026-05-18 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:14'
2026-05-18 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:14'
2026-05-18 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:14'
2026-05-18 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:14'
2026-05-18 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:15'
2026-05-18 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:15'
2026-05-18 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:16'
2026-05-18 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:16'
2026-05-18 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:16'
2026-05-18 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:49:17'
2026-05-18 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:49:17'
2026-05-18 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:17'
2026-05-18 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:49:17'
2026-05-18 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:17'
2026-05-18 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:49:18'
2026-05-18 18:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:19'
2026-05-18 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:49:22'
2026-05-18 18:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:23'
2026-05-18 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:49:24'
2026-05-18 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:24'
2026-05-18 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:49:25'
2026-05-18 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:49:25'
2026-05-18 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:49:26'
2026-05-18 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:49:26'
2026-05-18 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:49:26'
2026-05-18 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:49:26'
2026-05-18 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:27'
2026-05-18 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:27'
2026-05-18 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:28'
2026-05-18 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:29'
2026-05-18 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:32'
2026-05-18 18:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:32'
2026-05-18 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:33'
2026-05-18 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:33'
2026-05-18 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:49:34'
2026-05-18 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:34'
2026-05-18 18:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:35'
2026-05-18 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:36'
2026-05-18 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:37'
2026-05-18 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:49:38'
2026-05-18 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:40'
2026-05-18 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:40'
2026-05-18 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:49:41'
2026-05-18 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:49:41'
2026-05-18 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:49:41'
2026-05-18 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:49:42'
2026-05-18 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:49:43'
2026-05-18 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:49:43'
2026-05-18 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:49:43'
2026-05-18 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:49:44'
2026-05-18 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:49:45'
2026-05-18 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:49:45'
2026-05-18 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:45'
2026-05-18 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:46'
2026-05-18 18:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:50'
2026-05-18 18:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:49:52'
2026-05-18 18:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:49:53'
2026-05-18 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:49:55'
2026-05-18 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:55'
2026-05-18 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:55'
2026-05-18 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:56'
2026-05-18 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:49:56'
2026-05-18 18:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 49, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:49:56'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 140315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.16354, 'close': 1.16359, 'volume': 93.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 141188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16354, 'close': 1.16359, 'volume': 346.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 141626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16361, 'close': 1.16366, 'volume': 93.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 142177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16354, 'close': 1.16359, 'volume': 346.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 147741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16361, 'close': 1.16366, 'volume': 346.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 148191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16361, 'close': 1.16366, 'volume': 346.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:02'
2026-05-18 18:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:06'
2026-05-18 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:50:07'
2026-05-18 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:50:07'
2026-05-18 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:07'
2026-05-18 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:08'
2026-05-18 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:50:09'
2026-05-18 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:50:09'
2026-05-18 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:09'
2026-05-18 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:09'
2026-05-18 18:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:10'
2026-05-18 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:17'
2026-05-18 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:17'
2026-05-18 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:18'
2026-05-18 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:18'
2026-05-18 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:19'
2026-05-18 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:22'
2026-05-18 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:30'
2026-05-18 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:30'
2026-05-18 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:31'
2026-05-18 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:50:33'
2026-05-18 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:34'
2026-05-18 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:50:35'
2026-05-18 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:50:35'
2026-05-18 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:50:36'
2026-05-18 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:50:36'
2026-05-18 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:50:36'
2026-05-18 18:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:50:36'
2026-05-18 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:37'
2026-05-18 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:37'
2026-05-18 18:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:37'
2026-05-18 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:39'
2026-05-18 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:39'
2026-05-18 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:40'
2026-05-18 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:40'
2026-05-18 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:40'
2026-05-18 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:40'
2026-05-18 18:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:40'
2026-05-18 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:42'
2026-05-18 18:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:42'
2026-05-18 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:43'
2026-05-18 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:43'
2026-05-18 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:46'
2026-05-18 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:46'
2026-05-18 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:47'
2026-05-18 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:47'
2026-05-18 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:50:52'
2026-05-18 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:52'
2026-05-18 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:52'
2026-05-18 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:52'
2026-05-18 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:50:52'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:53'
2026-05-18 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:50:54'
2026-05-18 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:50:54'
2026-05-18 18:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:50:54'
2026-05-18 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:55'
2026-05-18 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:50:58'
2026-05-18 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:50:58'
2026-05-18 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:50:58'
2026-05-18 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 50, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:50:58'
2026-05-18 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 1, 132761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16364, 'low': 1.16353, 'close': 1.16363, 'volume': 69.0} | asctime='2026-05-18 18:51:01'
2026-05-18 18:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 1, 133838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16371, 'low': 1.1636, 'close': 1.1637, 'volume': 69.0} | asctime='2026-05-18 18:51:01'
2026-05-18 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:01'
2026-05-18 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:01'
2026-05-18 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 18:51:02'
2026-05-18 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:02'
2026-05-18 18:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:04'
2026-05-18 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:06'
2026-05-18 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:51:06'
2026-05-18 18:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:06'
2026-05-18 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:51:07'
2026-05-18 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:07'
2026-05-18 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:07'
2026-05-18 18:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:08'
2026-05-18 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:51:09'
2026-05-18 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:09'
2026-05-18 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:51:09'
2026-05-18 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:09'
2026-05-18 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:10'
2026-05-18 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:10'
2026-05-18 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:10'
2026-05-18 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:10'
2026-05-18 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:11'
2026-05-18 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:11'
2026-05-18 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:14'
2026-05-18 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:15'
2026-05-18 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:16'
2026-05-18 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:16'
2026-05-18 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:17'
2026-05-18 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:17'
2026-05-18 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:17'
2026-05-18 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:18'
2026-05-18 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:18'
2026-05-18 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:19'
2026-05-18 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:20'
2026-05-18 18:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:20'
2026-05-18 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:21'
2026-05-18 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:22'
2026-05-18 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-18 18:51:22'
2026-05-18 18:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 18:51:23'
2026-05-18 18:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:26'
2026-05-18 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:27'
2026-05-18 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:28'
2026-05-18 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:28'
2026-05-18 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:28'
2026-05-18 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:29'
2026-05-18 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:51:29'
2026-05-18 18:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:51:29'
2026-05-18 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:32'
2026-05-18 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:33'
2026-05-18 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:33'
2026-05-18 18:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:36'
2026-05-18 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:37'
2026-05-18 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:37'
2026-05-18 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:37'
2026-05-18 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:37'
2026-05-18 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:38'
2026-05-18 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:38'
2026-05-18 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:40'
2026-05-18 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:41'
2026-05-18 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:41'
2026-05-18 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:42'
2026-05-18 18:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:44'
2026-05-18 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:45'
2026-05-18 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:45'
2026-05-18 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:45'
2026-05-18 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:51:46'
2026-05-18 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:46'
2026-05-18 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:51'
2026-05-18 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:51'
2026-05-18 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:51:52'
2026-05-18 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:52'
2026-05-18 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:52'
2026-05-18 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:52'
2026-05-18 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:53'
2026-05-18 18:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:53'
2026-05-18 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:54'
2026-05-18 18:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:54'
2026-05-18 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:55'
2026-05-18 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:55'
2026-05-18 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:55'
2026-05-18 18:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:55'
2026-05-18 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:56'
2026-05-18 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:56'
2026-05-18 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:51:56'
2026-05-18 18:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:51:56'
2026-05-18 18:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 51, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:51:58'
2026-05-18 18:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 8, 531785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16357, 'close': 1.1636, 'volume': 85.0} | asctime='2026-05-18 18:52:08'
2026-05-18 18:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 8, 534134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16364, 'close': 1.16367, 'volume': 85.0} | asctime='2026-05-18 18:52:08'
2026-05-18 18:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:08'
2026-05-18 18:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:10'
2026-05-18 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:13'
2026-05-18 18:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:13'
2026-05-18 18:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:14'
2026-05-18 18:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:15'
2026-05-18 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:19'
2026-05-18 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:19'
2026-05-18 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 19, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:19'
2026-05-18 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:20'
2026-05-18 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:20'
2026-05-18 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:20'
2026-05-18 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:22'
2026-05-18 18:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:22'
2026-05-18 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:23'
2026-05-18 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:23'
2026-05-18 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:25'
2026-05-18 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:25'
2026-05-18 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:27'
2026-05-18 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:27'
2026-05-18 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:27'
2026-05-18 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:27'
2026-05-18 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:27'
2026-05-18 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:28'
2026-05-18 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:28'
2026-05-18 18:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:29'
2026-05-18 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:30'
2026-05-18 18:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:34'
2026-05-18 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:35'
2026-05-18 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:36'
2026-05-18 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:38'
2026-05-18 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:38'
2026-05-18 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:40'
2026-05-18 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:40'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:41'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:42'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:43'
2026-05-18 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:44'
2026-05-18 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:44'
2026-05-18 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:44'
2026-05-18 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:45'
2026-05-18 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:45'
2026-05-18 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:45'
2026-05-18 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:47'
2026-05-18 18:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:47'
2026-05-18 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:48'
2026-05-18 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:48'
2026-05-18 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:48'
2026-05-18 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-18 18:52:48'
2026-05-18 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:48'
2026-05-18 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:49'
2026-05-18 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:49'
2026-05-18 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:50'
2026-05-18 18:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:51'
2026-05-18 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:52:55'
2026-05-18 18:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:52:56'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:52:57'
2026-05-18 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:52:58'
2026-05-18 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:52:58'
2026-05-18 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:52:58'
2026-05-18 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:52:59'
2026-05-18 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:52:59'
2026-05-18 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 52, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:52:59'
2026-05-18 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 334140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16363, 'low': 1.16354, 'close': 1.16356, 'volume': 94.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 334878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.1637, 'low': 1.16361, 'close': 1.16363, 'volume': 94.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:53:00'
2026-05-18 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:02'
2026-05-18 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:02'
2026-05-18 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:02'
2026-05-18 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:02'
2026-05-18 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:05'
2026-05-18 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:05'
2026-05-18 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:06'
2026-05-18 18:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:07'
2026-05-18 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:08'
2026-05-18 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:09'
2026-05-18 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:10'
2026-05-18 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:13'
2026-05-18 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:14'
2026-05-18 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 18:53:15'
2026-05-18 18:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:17'
2026-05-18 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:53:18'
2026-05-18 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-18 18:53:18'
2026-05-18 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:20'
2026-05-18 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:20'
2026-05-18 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:23'
2026-05-18 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:23'
2026-05-18 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:23'
2026-05-18 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:24'
2026-05-18 18:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:24'
2026-05-18 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:25'
2026-05-18 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:25'
2026-05-18 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:26'
2026-05-18 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:27'
2026-05-18 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:27'
2026-05-18 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:27'
2026-05-18 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:36'
2026-05-18 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:53:36'
2026-05-18 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:38'
2026-05-18 18:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-18 18:53:38'
2026-05-18 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-18 18:53:40'
2026-05-18 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:40'
2026-05-18 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:41'
2026-05-18 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:41'
2026-05-18 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:41'
2026-05-18 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:42'
2026-05-18 18:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:42'
2026-05-18 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:43'
2026-05-18 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:43'
2026-05-18 18:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:43'
2026-05-18 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:47'
2026-05-18 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:48'
2026-05-18 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:48'
2026-05-18 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:48'
2026-05-18 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:57'
2026-05-18 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:57'
2026-05-18 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:57'
2026-05-18 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:57'
2026-05-18 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:57'
2026-05-18 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:53:58'
2026-05-18 18:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:58'
2026-05-18 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:59'
2026-05-18 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:59'
2026-05-18 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:53:59'
2026-05-18 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 53, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:53:59'
2026-05-18 18:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 6, 790965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16361, 'low': 1.16355, 'close': 1.16356, 'volume': 63.0} | asctime='2026-05-18 18:54:06'
2026-05-18 18:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 6, 792001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16368, 'low': 1.16362, 'close': 1.16363, 'volume': 63.0} | asctime='2026-05-18 18:54:06'
2026-05-18 18:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:54:06'
2026-05-18 18:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:54:10'
2026-05-18 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:54:11'
2026-05-18 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:54:16'
2026-05-18 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:54:16'
2026-05-18 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:54:22'
2026-05-18 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:54:23'
2026-05-18 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:54:26'
2026-05-18 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:26'
2026-05-18 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:26'
2026-05-18 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:26'
2026-05-18 18:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:29'
2026-05-18 18:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:31'
2026-05-18 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:32'
2026-05-18 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:34'
2026-05-18 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:37'
2026-05-18 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:37'
2026-05-18 18:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:42'
2026-05-18 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:43'
2026-05-18 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:44'
2026-05-18 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:45'
2026-05-18 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:45'
2026-05-18 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:45'
2026-05-18 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:45'
2026-05-18 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:46'
2026-05-18 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:46'
2026-05-18 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:46'
2026-05-18 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:47'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:48'
2026-05-18 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:50'
2026-05-18 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:50'
2026-05-18 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:50'
2026-05-18 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:51'
2026-05-18 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:51'
2026-05-18 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:51'
2026-05-18 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:52'
2026-05-18 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:52'
2026-05-18 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:52'
2026-05-18 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:52'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:53'
2026-05-18 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:54'
2026-05-18 18:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:55'
2026-05-18 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:56'
2026-05-18 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:56'
2026-05-18 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:57'
2026-05-18 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:57'
2026-05-18 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:57'
2026-05-18 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:57'
2026-05-18 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:54:58'
2026-05-18 18:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:58'
2026-05-18 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:54:59'
2026-05-18 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 54, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:54:59'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 30504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16349, 'close': 1.16351, 'volume': 65.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 32032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16356, 'close': 1.16358, 'volume': 65.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 33881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16366, 'low': 1.16349, 'close': 1.16351, 'volume': 376.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 37911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16356, 'close': 1.16358, 'volume': 376.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 42318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16366, 'low': 1.16349, 'close': 1.16351, 'volume': 376.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 50908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16356, 'close': 1.16358, 'volume': 376.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:00'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:01'
2026-05-18 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:02'
2026-05-18 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:02'
2026-05-18 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:03'
2026-05-18 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:03'
2026-05-18 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:05'
2026-05-18 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:06'
2026-05-18 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:07'
2026-05-18 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:07'
2026-05-18 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:07'
2026-05-18 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:08'
2026-05-18 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:09'
2026-05-18 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:09'
2026-05-18 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:09'
2026-05-18 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:10'
2026-05-18 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:14'
2026-05-18 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:14'
2026-05-18 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:14'
2026-05-18 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:15'
2026-05-18 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:15'
2026-05-18 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:16'
2026-05-18 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:16'
2026-05-18 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:17'
2026-05-18 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:17'
2026-05-18 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:18'
2026-05-18 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:18'
2026-05-18 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:18'
2026-05-18 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:21'
2026-05-18 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:22'
2026-05-18 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:23'
2026-05-18 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:23'
2026-05-18 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:24'
2026-05-18 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:26'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:27'
2026-05-18 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:55:30'
2026-05-18 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:55:30'
2026-05-18 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:55:30'
2026-05-18 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:30'
2026-05-18 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:31'
2026-05-18 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:31'
2026-05-18 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:33'
2026-05-18 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:55:33'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:34'
2026-05-18 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:35'
2026-05-18 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:38'
2026-05-18 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:38'
2026-05-18 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:38'
2026-05-18 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:38'
2026-05-18 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:39'
2026-05-18 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:40'
2026-05-18 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:40'
2026-05-18 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:40'
2026-05-18 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:40'
2026-05-18 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:40'
2026-05-18 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:55:41'
2026-05-18 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:55:41'
2026-05-18 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:55:41'
2026-05-18 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:42'
2026-05-18 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:42'
2026-05-18 18:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:42'
2026-05-18 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:43'
2026-05-18 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:44'
2026-05-18 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:44'
2026-05-18 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:46'
2026-05-18 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:46'
2026-05-18 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:46'
2026-05-18 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:47'
2026-05-18 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:47'
2026-05-18 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:47'
2026-05-18 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:48'
2026-05-18 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:48'
2026-05-18 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:50'
2026-05-18 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:51'
2026-05-18 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:51'
2026-05-18 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:53'
2026-05-18 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:55:55'
2026-05-18 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:55:57'
2026-05-18 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:57'
2026-05-18 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:55:57'
2026-05-18 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:57'
2026-05-18 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:58'
2026-05-18 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:58'
2026-05-18 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:55:59'
2026-05-18 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 55, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:55:59'
2026-05-18 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 83065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16344, 'close': 1.16346, 'volume': 104.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 84683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16361, 'low': 1.16351, 'close': 1.16353, 'volume': 104.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:56:00'
2026-05-18 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:05'
2026-05-18 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:05'
2026-05-18 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:05'
2026-05-18 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:05'
2026-05-18 18:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:06'
2026-05-18 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:56:07'
2026-05-18 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:14'
2026-05-18 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:15'
2026-05-18 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:56:22'
2026-05-18 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:26'
2026-05-18 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:56:26'
2026-05-18 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:26'
2026-05-18 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:26'
2026-05-18 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:26'
2026-05-18 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:56:27'
2026-05-18 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:27'
2026-05-18 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:27'
2026-05-18 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:29'
2026-05-18 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:29'
2026-05-18 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:32'
2026-05-18 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:56:32'
2026-05-18 18:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:32'
2026-05-18 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:33'
2026-05-18 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:35'
2026-05-18 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:35'
2026-05-18 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:36'
2026-05-18 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:36'
2026-05-18 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:36'
2026-05-18 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:37'
2026-05-18 18:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:37'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:38'
2026-05-18 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:39'
2026-05-18 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:39'
2026-05-18 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:39'
2026-05-18 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:39'
2026-05-18 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:39'
2026-05-18 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:40'
2026-05-18 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:40'
2026-05-18 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:41'
2026-05-18 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-18 18:56:41'
2026-05-18 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-18 18:56:42'
2026-05-18 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:43'
2026-05-18 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:43'
2026-05-18 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:43'
2026-05-18 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:43'
2026-05-18 18:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:44'
2026-05-18 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 45, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:45'
2026-05-18 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:47'
2026-05-18 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:47'
2026-05-18 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:48'
2026-05-18 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:56:48'
2026-05-18 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:49'
2026-05-18 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:49'
2026-05-18 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-18 18:56:49'
2026-05-18 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:56:49'
2026-05-18 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:49'
2026-05-18 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:50'
2026-05-18 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:50'
2026-05-18 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:52'
2026-05-18 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:52'
2026-05-18 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 52, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:52'
2026-05-18 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:52'
2026-05-18 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:53'
2026-05-18 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:54'
2026-05-18 18:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:56'
2026-05-18 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:57'
2026-05-18 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:57'
2026-05-18 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-18 18:56:57'
2026-05-18 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:57'
2026-05-18 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:56:59'
2026-05-18 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 56, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-18 18:56:59'
2026-05-18 18:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 8, 878985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16357, 'low': 1.16347, 'close': 1.16354, 'volume': 80.0} | asctime='2026-05-18 18:57:08'
2026-05-18 18:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 8, 880057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16364, 'low': 1.16354, 'close': 1.16361, 'volume': 80.0} | asctime='2026-05-18 18:57:08'
2026-05-18 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:57:08'
2026-05-18 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:57:08'
2026-05-18 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-18 18:57:08'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 18:57:09'
2026-05-18 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-18 18:57:11'
2026-05-18 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:57:11'
2026-05-18 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:11'
2026-05-18 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:11'
2026-05-18 18:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:11'
2026-05-18 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:12'
2026-05-18 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:19'
2026-05-18 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:19'
2026-05-18 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:20'
2026-05-18 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:21'
2026-05-18 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:21'
2026-05-18 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:22'
2026-05-18 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:23'
2026-05-18 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:23'
2026-05-18 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:26'
2026-05-18 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:26'
2026-05-18 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:27'
2026-05-18 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:27'
2026-05-18 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:27'
2026-05-18 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:27'
2026-05-18 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:29'
2026-05-18 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:29'
2026-05-18 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:31'
2026-05-18 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:31'
2026-05-18 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:57:31'
2026-05-18 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:32'
2026-05-18 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:32'
2026-05-18 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:32'
2026-05-18 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:34'
2026-05-18 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:37'
2026-05-18 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:38'
2026-05-18 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:40'
2026-05-18 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:40'
2026-05-18 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:40'
2026-05-18 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:40'
2026-05-18 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:40'
2026-05-18 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:41'
2026-05-18 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:47'
2026-05-18 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:48'
2026-05-18 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:48'
2026-05-18 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:49'
2026-05-18 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:50'
2026-05-18 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:51'
2026-05-18 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:54'
2026-05-18 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:54'
2026-05-18 18:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:54'
2026-05-18 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:56'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-18 18:57:58'
2026-05-18 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-18 18:57:59'
2026-05-18 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-18 18:57:59'
2026-05-18 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 18:57:59'
2026-05-18 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 57, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-18 18:57:59'
2026-05-18 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 86002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16343, 'close': 1.16343, 'volume': 69.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 87285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.1635, 'close': 1.1635, 'volume': 69.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 18:58:00'
2026-05-18 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 18:58:01'
2026-05-18 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 18:58:03'
2026-05-18 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 18:58:03'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:07'
2026-05-18 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:08'
2026-05-18 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:08'
2026-05-18 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:08'
2026-05-18 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:08'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:09'
2026-05-18 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 18:58:10'
2026-05-18 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:10'
2026-05-18 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:10'
2026-05-18 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:11'
2026-05-18 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:11'
2026-05-18 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:11'
2026-05-18 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:11'
2026-05-18 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:12'
2026-05-18 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:14'
2026-05-18 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:14'
2026-05-18 18:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 18:58:14'
2026-05-18 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:15'
2026-05-18 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 18:58:15'
2026-05-18 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 18:58:15'
2026-05-18 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 18:58:15'
2026-05-18 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 18:58:16'
2026-05-18 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 18:58:16'
2026-05-18 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:16'
2026-05-18 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 18:58:17'
2026-05-18 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:17'
2026-05-18 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 18:58:17'
2026-05-18 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 17, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:17'
2026-05-18 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 18:58:18'
2026-05-18 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:18'
2026-05-18 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 18:58:18'
2026-05-18 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:19'
2026-05-18 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 18:58:20'
2026-05-18 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 18:58:20'
2026-05-18 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 18:58:20'
2026-05-18 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 18:58:20'
2026-05-18 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 18:58:20'
2026-05-18 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 18:58:21'
2026-05-18 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 18:58:21'
2026-05-18 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 18:58:21'
2026-05-18 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 18:58:21'
2026-05-18 18:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 18:58:21'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 18:58:22'
2026-05-18 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 18:58:23'
2026-05-18 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-18 18:58:23'
2026-05-18 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 18:58:23'
2026-05-18 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-18 18:58:24'
2026-05-18 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 18:58:24'
2026-05-18 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:24'
2026-05-18 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:24'
2026-05-18 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:24'
2026-05-18 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:25'
2026-05-18 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:25'
2026-05-18 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 18:58:25'
2026-05-18 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:26'
2026-05-18 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:26'
2026-05-18 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:26'
2026-05-18 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:26'
2026-05-18 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:27'
2026-05-18 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 18:58:27'
2026-05-18 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:27'
2026-05-18 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 18:58:27'
2026-05-18 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:28'
2026-05-18 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-18 18:58:28'
2026-05-18 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:28'
2026-05-18 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 18:58:29'
2026-05-18 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:29'
2026-05-18 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 18:58:29'
2026-05-18 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:29'
2026-05-18 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:29'
2026-05-18 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:30'
2026-05-18 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:30'
2026-05-18 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 18:58:30'
2026-05-18 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:31'
2026-05-18 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:31'
2026-05-18 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 18:58:31'
2026-05-18 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:31'
2026-05-18 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 18:58:32'
2026-05-18 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:32'
2026-05-18 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:32'
2026-05-18 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 18:58:32'
2026-05-18 18:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:32'
2026-05-18 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:33'
2026-05-18 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:33'
2026-05-18 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:34'
2026-05-18 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:34'
2026-05-18 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:34'
2026-05-18 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:34'
2026-05-18 18:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:34'
2026-05-18 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-18 18:58:35'
2026-05-18 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 18:58:36'
2026-05-18 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:36'
2026-05-18 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:36'
2026-05-18 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:37'
2026-05-18 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 18:58:37'
2026-05-18 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:37'
2026-05-18 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:38'
2026-05-18 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:38'
2026-05-18 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:38'
2026-05-18 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:39'
2026-05-18 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:39'
2026-05-18 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:39'
2026-05-18 18:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 18:58:39'
2026-05-18 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:40'
2026-05-18 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:40'
2026-05-18 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:41'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:42'
2026-05-18 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:43'
2026-05-18 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:43'
2026-05-18 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:44'
2026-05-18 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:44'
2026-05-18 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:45'
2026-05-18 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:45'
2026-05-18 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:46'
2026-05-18 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:47'
2026-05-18 18:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:47'
2026-05-18 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:48'
2026-05-18 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:48'
2026-05-18 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 18:58:48'
2026-05-18 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:48'
2026-05-18 18:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:48'
2026-05-18 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:49'
2026-05-18 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:49'
2026-05-18 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:51'
2026-05-18 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:51'
2026-05-18 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:51'
2026-05-18 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:51'
2026-05-18 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:53'
2026-05-18 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:53'
2026-05-18 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:54'
2026-05-18 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:54'
2026-05-18 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:55'
2026-05-18 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 18:58:55'
2026-05-18 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 18:58:55'
2026-05-18 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:55'
2026-05-18 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:56'
2026-05-18 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 18:58:56'
2026-05-18 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 18:58:56'
2026-05-18 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:56'
2026-05-18 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:56'
2026-05-18 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 18:58:57'
2026-05-18 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 18:58:58'
2026-05-18 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 18:58:58'
2026-05-18 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 58, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 18:58:59'
2026-05-18 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 0, 201744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16342, 'low': 1.16306, 'close': 1.16306, 'volume': 175.0} | asctime='2026-05-18 18:59:00'
2026-05-18 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 0, 202638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16349, 'low': 1.16313, 'close': 1.16313, 'volume': 175.0} | asctime='2026-05-18 18:59:00'
2026-05-18 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 18:59:00'
2026-05-18 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:00'
2026-05-18 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 18:59:00'
2026-05-18 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:01'
2026-05-18 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 18:59:01'
2026-05-18 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:01'
2026-05-18 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 18:59:01'
2026-05-18 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 18:59:01'
2026-05-18 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 18:59:02'
2026-05-18 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:02'
2026-05-18 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 18:59:02'
2026-05-18 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:03'
2026-05-18 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 18:59:03'
2026-05-18 18:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 18:59:03'
2026-05-18 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 18:59:06'
2026-05-18 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 18:59:06'
2026-05-18 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 18:59:06'
2026-05-18 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 18:59:06'
2026-05-18 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 18:59:07'
2026-05-18 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 18:59:08'
2026-05-18 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 18:59:08'
2026-05-18 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:08'
2026-05-18 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 18:59:09'
2026-05-18 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:09'
2026-05-18 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 18:59:12'
2026-05-18 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 18:59:12'
2026-05-18 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 18:59:12'
2026-05-18 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-18 18:59:15'
2026-05-18 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:15'
2026-05-18 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 18:59:16'
2026-05-18 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:18'
2026-05-18 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 18:59:18'
2026-05-18 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 18:59:18'
2026-05-18 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 18:59:18'
2026-05-18 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 18:59:19'
2026-05-18 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:19'
2026-05-18 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 18:59:21'
2026-05-18 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:21'
2026-05-18 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 18:59:21'
2026-05-18 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 18:59:23'
2026-05-18 18:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 18:59:25'
2026-05-18 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 18:59:26'
2026-05-18 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 18:59:26'
2026-05-18 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 18:59:27'
2026-05-18 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:28'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 18:59:30'
2026-05-18 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:31'
2026-05-18 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 18:59:31'
2026-05-18 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:32'
2026-05-18 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 18:59:33'
2026-05-18 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 18:59:33'
2026-05-18 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 18:59:33'
2026-05-18 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 18:59:33'
2026-05-18 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:34'
2026-05-18 18:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 18:59:34'
2026-05-18 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:35'
2026-05-18 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 18:59:35'
2026-05-18 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:36'
2026-05-18 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:36'
2026-05-18 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:37'
2026-05-18 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:37'
2026-05-18 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:39'
2026-05-18 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 18:59:39'
2026-05-18 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:39'
2026-05-18 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 18:59:40'
2026-05-18 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 18:59:40'
2026-05-18 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-18 18:59:41'
2026-05-18 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:41'
2026-05-18 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:41'
2026-05-18 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:42'
2026-05-18 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:43'
2026-05-18 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:43'
2026-05-18 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 18:59:43'
2026-05-18 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:43'
2026-05-18 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:43'
2026-05-18 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:44'
2026-05-18 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:44'
2026-05-18 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:44'
2026-05-18 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 18:59:45'
2026-05-18 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:45'
2026-05-18 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 18:59:45'
2026-05-18 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:45'
2026-05-18 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:45'
2026-05-18 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 18:59:46'
2026-05-18 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-18 18:59:47'
2026-05-18 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:47'
2026-05-18 18:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 18:59:47'
2026-05-18 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:48'
2026-05-18 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 18:59:49'
2026-05-18 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:50'
2026-05-18 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 18:59:50'
2026-05-18 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:50'
2026-05-18 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:50'
2026-05-18 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:50'
2026-05-18 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:51'
2026-05-18 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 18:59:51'
2026-05-18 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:51'
2026-05-18 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 18:59:52'
2026-05-18 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:52'
2026-05-18 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:52'
2026-05-18 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:53'
2026-05-18 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 18:59:53'
2026-05-18 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:54'
2026-05-18 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 18:59:54'
2026-05-18 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-18 18:59:55'
2026-05-18 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:55'
2026-05-18 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:55'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 18, 59, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 18:59:59'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 34063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16307, 'low': 1.16284, 'close': 1.16291, 'volume': 118.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 35920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16284, 'close': 1.16291, 'volume': 546.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 40911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16364, 'low': 1.16291, 'close': 1.16298, 'volume': 546.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 41473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16314, 'low': 1.16291, 'close': 1.16298, 'volume': 118.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 49069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16284, 'close': 1.16291, 'volume': 546.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 51885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16364, 'low': 1.16291, 'close': 1.16298, 'volume': 546.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 61601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16284, 'close': 1.16291, 'volume': 1268.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 65895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16291, 'close': 1.16298, 'volume': 1268.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:00'
2026-05-18 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 19:00:01'
2026-05-18 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:02'
2026-05-18 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:03'
2026-05-18 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:04'
2026-05-18 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:04'
2026-05-18 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 19:00:04'
2026-05-18 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 19:00:05'
2026-05-18 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 19:00:05'
2026-05-18 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 19:00:05'
2026-05-18 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:05'
2026-05-18 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:09'
2026-05-18 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:09'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:14'
2026-05-18 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:15'
2026-05-18 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:15'
2026-05-18 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:15'
2026-05-18 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:15'
2026-05-18 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:15'
2026-05-18 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:16'
2026-05-18 19:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:17'
2026-05-18 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:18'
2026-05-18 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 19:00:18'
2026-05-18 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:18'
2026-05-18 19:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:18'
2026-05-18 19:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:19'
2026-05-18 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:20'
2026-05-18 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:21'
2026-05-18 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:21'
2026-05-18 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 19:00:22'
2026-05-18 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:22'
2026-05-18 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:23'
2026-05-18 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-18 19:00:23'
2026-05-18 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:25'
2026-05-18 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:27'
2026-05-18 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:28'
2026-05-18 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:28'
2026-05-18 19:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:28'
2026-05-18 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:29'
2026-05-18 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-18 19:00:29'
2026-05-18 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-18 19:00:29'
2026-05-18 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-18 19:00:29'
2026-05-18 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:29'
2026-05-18 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:30'
2026-05-18 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-18 19:00:31'
2026-05-18 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-18 19:00:31'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 19:00:33'
2026-05-18 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-18 19:00:34'
2026-05-18 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-18 19:00:34'
2026-05-18 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-18 19:00:34'
2026-05-18 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-18 19:00:36'
2026-05-18 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-18 19:00:36'
2026-05-18 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:37'
2026-05-18 19:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:37'
2026-05-18 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 19:00:39'
2026-05-18 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 19:00:39'
2026-05-18 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:39'
2026-05-18 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-18 19:00:40'
2026-05-18 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 19:00:40'
2026-05-18 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:40'
2026-05-18 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 19:00:41'
2026-05-18 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:41'
2026-05-18 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:42'
2026-05-18 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:43'
2026-05-18 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:43'
2026-05-18 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:45'
2026-05-18 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:45'
2026-05-18 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:45'
2026-05-18 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:46'
2026-05-18 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:47'
2026-05-18 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:47'
2026-05-18 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:47'
2026-05-18 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:48'
2026-05-18 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:49'
2026-05-18 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:50'
2026-05-18 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-18 19:00:50'
2026-05-18 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-18 19:00:50'
2026-05-18 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-18 19:00:50'
2026-05-18 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 19:00:50'
2026-05-18 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 19:00:51'
2026-05-18 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 19:00:52'
2026-05-18 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 19:00:53'
2026-05-18 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-18 19:00:53'
2026-05-18 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-18 19:00:54'
2026-05-18 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 19:00:55'
2026-05-18 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 19:00:56'
2026-05-18 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-18 19:00:56'
2026-05-18 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-18 19:00:58'
2026-05-18 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-18 19:00:58'
2026-05-18 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 19:00:58'
2026-05-18 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-18 19:00:58'
2026-05-18 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 0, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-18 19:00:59'
2026-05-18 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 327620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16315, 'low': 1.16289, 'close': 1.16315, 'volume': 107.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 329254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16322, 'low': 1.16296, 'close': 1.16322, 'volume': 107.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-18 19:01:00'
2026-05-18 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-18 19:01:02'
2026-05-18 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-18 19:01:02'
2026-05-18 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-18 19:01:02'
2026-05-18 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:02'
2026-05-18 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:03'
2026-05-18 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:03'
2026-05-18 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:03'
2026-05-18 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:03'
2026-05-18 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:04'
2026-05-18 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:04'
2026-05-18 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:04'
2026-05-18 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:05'
2026-05-18 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:05'
2026-05-18 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 19:01:06'
2026-05-18 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 19:01:07'
2026-05-18 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:07'
2026-05-18 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:08'
2026-05-18 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:08'
2026-05-18 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:09'
2026-05-18 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:09'
2026-05-18 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:09'
2026-05-18 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:09'
2026-05-18 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:10'
2026-05-18 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:10'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:11'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:12'
2026-05-18 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-18 19:01:13'
2026-05-18 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:13'
2026-05-18 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 19:01:13'
2026-05-18 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:14'
2026-05-18 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 19:01:14'
2026-05-18 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:14'
2026-05-18 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 19:01:15'
2026-05-18 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:15'
2026-05-18 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-18 19:01:16'
2026-05-18 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-18 19:01:16'
2026-05-18 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-18 19:01:16'
2026-05-18 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:16'
2026-05-18 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:17'
2026-05-18 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:17'
2026-05-18 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:17'
2026-05-18 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:17'
2026-05-18 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:18'
2026-05-18 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:18'
2026-05-18 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:18'
2026-05-18 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:19'
2026-05-18 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:19'
2026-05-18 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 19:01:21'
2026-05-18 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-18 19:01:21'
2026-05-18 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-18 19:01:21'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 19:01:22'
2026-05-18 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 19:01:23'
2026-05-18 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 19:01:23'
2026-05-18 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-18 19:01:23'
2026-05-18 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-18 19:01:23'
2026-05-18 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-18 19:01:24'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-18 19:01:25'
2026-05-18 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-18 19:01:26'
2026-05-18 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-18 19:01:26'
2026-05-18 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-18 19:01:26'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-18 19:01:27'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 19:01:28'
2026-05-18 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 19:01:29'
2026-05-18 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-18 19:01:29'
2026-05-18 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 19:01:29'
2026-05-18 19:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-18 19:01:29'
2026-05-18 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 19:01:30'
2026-05-18 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 19:01:30'
2026-05-18 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-18 19:01:30'
2026-05-18 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-18 19:01:31'
2026-05-18 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-18 19:01:31'
2026-05-18 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-18 19:01:31'
2026-05-18 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-18 19:01:31'
2026-05-18 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-18 19:01:32'
2026-05-18 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-18 19:01:32'
2026-05-18 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-18 19:01:32'
2026-05-18 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-18 19:01:32'
2026-05-18 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-18 19:01:32'
2026-05-18 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-18 19:01:33'
2026-05-18 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-18 19:01:34'
2026-05-18 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-18 19:01:34'
2026-05-18 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-18 19:01:34'
2026-05-18 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-18 19:01:34'
2026-05-18 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-18 19:01:34'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:35'
2026-05-18 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:36'
2026-05-18 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:36'
2026-05-18 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 19:01:37'
2026-05-18 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 19:01:37'
2026-05-18 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 19:01:37'
2026-05-18 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 19:01:37'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:38'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:39'
2026-05-18 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 19:01:40'
2026-05-18 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 19:01:40'
2026-05-18 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 19:01:40'
2026-05-18 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:40'
2026-05-18 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 19:01:40'
2026-05-18 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 19:01:41'
2026-05-18 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:41'
2026-05-18 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 19:01:41'
2026-05-18 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-18 19:01:41'
2026-05-18 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 19:01:41'
2026-05-18 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 19:01:42'
2026-05-18 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-18 19:01:42'
2026-05-18 19:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 19:01:42'
2026-05-18 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:43'
2026-05-18 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 19:01:43'
2026-05-18 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 19:01:43'
2026-05-18 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 19:01:43'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 19:01:44'
2026-05-18 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:45'
2026-05-18 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:45'
2026-05-18 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-18 19:01:45'
2026-05-18 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 19:01:45'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-18 19:01:46'
2026-05-18 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-18 19:01:47'
2026-05-18 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 19:01:47'
2026-05-18 19:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-18 19:01:47'
2026-05-18 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-18 19:01:48'
2026-05-18 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-18 19:01:48'
2026-05-18 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 19:01:48'
2026-05-18 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 19:01:49'
2026-05-18 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-18 19:01:49'
2026-05-18 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-18 19:01:49'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-18 19:01:50'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 19:01:51'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-18 19:01:52'
2026-05-18 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 19:01:53'
2026-05-18 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-18 19:01:53'
2026-05-18 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-18 19:01:53'
2026-05-18 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 19:01:53'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:01:54'
2026-05-18 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:01:55'
2026-05-18 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:01:55'
2026-05-18 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:01:55'
2026-05-18 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:01:55'
2026-05-18 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:01:55'
2026-05-18 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 48, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:01:56'
2026-05-18 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:01:56'
2026-05-18 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:01:56'
2026-05-18 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:01:56'
2026-05-18 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:01:57'
2026-05-18 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:01:57'
2026-05-18 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:01:57'
2026-05-18 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:01:57'
2026-05-18 19:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:01:57'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:01:58'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:01:59'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:00'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:01'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:02'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:02:03'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:04'
2026-05-18 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:05'
2026-05-18 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:05'
2026-05-18 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 1, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 6, 340592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16493, 'low': 1.16316, 'close': 1.16462, 'volume': 285.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 6, 341443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.165, 'low': 1.16323, 'close': 1.16472, 'volume': 285.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:02:06'
2026-05-18 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:07'
2026-05-18 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:07'
2026-05-18 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:08'
2026-05-18 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:08'
2026-05-18 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:08'
2026-05-18 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:02:08'
2026-05-18 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:09'
2026-05-18 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:02:09'
2026-05-18 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:02:09'
2026-05-18 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:10'
2026-05-18 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:10'
2026-05-18 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:10'
2026-05-18 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:02:10'
2026-05-18 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:02:10'
2026-05-18 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:02:11'
2026-05-18 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:11'
2026-05-18 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:02:11'
2026-05-18 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:02:11'
2026-05-18 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:02:12'
2026-05-18 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:02:12'
2026-05-18 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:02:12'
2026-05-18 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:12'
2026-05-18 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:13'
2026-05-18 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 7, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:13'
2026-05-18 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:13'
2026-05-18 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:13'
2026-05-18 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:02:13'
2026-05-18 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:14'
2026-05-18 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:14'
2026-05-18 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:14'
2026-05-18 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:14'
2026-05-18 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:14'
2026-05-18 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:15'
2026-05-18 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:15'
2026-05-18 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:15'
2026-05-18 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:16'
2026-05-18 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:16'
2026-05-18 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:17'
2026-05-18 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:17'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:18'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:02:19'
2026-05-18 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:20'
2026-05-18 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:20'
2026-05-18 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:20'
2026-05-18 19:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:02:20'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:21'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:22'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:02:23'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:02:24'
2026-05-18 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:25'
2026-05-18 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:02:25'
2026-05-18 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:02:25'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:26'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:27'
2026-05-18 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:28'
2026-05-18 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:28'
2026-05-18 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:28'
2026-05-18 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:28'
2026-05-18 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:29'
2026-05-18 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:29'
2026-05-18 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:29'
2026-05-18 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:29'
2026-05-18 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:29'
2026-05-18 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:30'
2026-05-18 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:30'
2026-05-18 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:02:30'
2026-05-18 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:30'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:02:31'
2026-05-18 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:02:32'
2026-05-18 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:02:32'
2026-05-18 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:02:32'
2026-05-18 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:02:33'
2026-05-18 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:02:33'
2026-05-18 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:02:33'
2026-05-18 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:02:33'
2026-05-18 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:02:33'
2026-05-18 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:34'
2026-05-18 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:02:34'
2026-05-18 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:02:34'
2026-05-18 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:02:34'
2026-05-18 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:02:34'
2026-05-18 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:35'
2026-05-18 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:02:35'
2026-05-18 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:36'
2026-05-18 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:02:37'
2026-05-18 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:02:37'
2026-05-18 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:02:37'
2026-05-18 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:02:37'
2026-05-18 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:02:38'
2026-05-18 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:02:38'
2026-05-18 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:02:38'
2026-05-18 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:02:38'
2026-05-18 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:38'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:39'
2026-05-18 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:40'
2026-05-18 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:40'
2026-05-18 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:40'
2026-05-18 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:41'
2026-05-18 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:41'
2026-05-18 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:41'
2026-05-18 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:42'
2026-05-18 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:42'
2026-05-18 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:42'
2026-05-18 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:43'
2026-05-18 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:02:43'
2026-05-18 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:02:43'
2026-05-18 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:02:44'
2026-05-18 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:02:45'
2026-05-18 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:02:46'
2026-05-18 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:46'
2026-05-18 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:46'
2026-05-18 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:02:46'
2026-05-18 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:02:47'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:02:48'
2026-05-18 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:02:50'
2026-05-18 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:02:50'
2026-05-18 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:02:50'
2026-05-18 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:02:50'
2026-05-18 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:51'
2026-05-18 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:51'
2026-05-18 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:51'
2026-05-18 19:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:51'
2026-05-18 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:52'
2026-05-18 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:52'
2026-05-18 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:52'
2026-05-18 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:52'
2026-05-18 19:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:52'
2026-05-18 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:53'
2026-05-18 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:53'
2026-05-18 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:53'
2026-05-18 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:54'
2026-05-18 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:54'
2026-05-18 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:55'
2026-05-18 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:55'
2026-05-18 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:55'
2026-05-18 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:55'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:56'
2026-05-18 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:57'
2026-05-18 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:57'
2026-05-18 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:02:57'
2026-05-18 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:02:58'
2026-05-18 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:02:58'
2026-05-18 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:02:58'
2026-05-18 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:02:58'
2026-05-18 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:58'
2026-05-18 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:59'
2026-05-18 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:02:59'
2026-05-18 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:02:59'
2026-05-18 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:02:59'
2026-05-18 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:03:00'
2026-05-18 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:03:00'
2026-05-18 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:03:00'
2026-05-18 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:03:00'
2026-05-18 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:03:00'
2026-05-18 19:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:03:01'
2026-05-18 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:03:02'
2026-05-18 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:03:02'
2026-05-18 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:03:02'
2026-05-18 19:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:03:02'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 2, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 540613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16494, 'low': 1.16444, 'close': 1.16492, 'volume': 235.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 541406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16501, 'low': 1.16453, 'close': 1.16499, 'volume': 235.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:03:03'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:04'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:05'
2026-05-18 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:06'
2026-05-18 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:03:06'
2026-05-18 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:06'
2026-05-18 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:03:06'
2026-05-18 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:03:06'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:03:07'
2026-05-18 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:03:08'
2026-05-18 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:08'
2026-05-18 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:08'
2026-05-18 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:09'
2026-05-18 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:09'
2026-05-18 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:09'
2026-05-18 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:09'
2026-05-18 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:09'
2026-05-18 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:10'
2026-05-18 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:10'
2026-05-18 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:10'
2026-05-18 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:03:10'
2026-05-18 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:10'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:11'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:12'
2026-05-18 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:13'
2026-05-18 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:13'
2026-05-18 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:13'
2026-05-18 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:13'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:14'
2026-05-18 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:15'
2026-05-18 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:15'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:16'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:17'
2026-05-18 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:18'
2026-05-18 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:18'
2026-05-18 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:03:18'
2026-05-18 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:18'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:19'
2026-05-18 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:20'
2026-05-18 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:20'
2026-05-18 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:20'
2026-05-18 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:21'
2026-05-18 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:21'
2026-05-18 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:22'
2026-05-18 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:22'
2026-05-18 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:22'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 19, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:23'
2026-05-18 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:24'
2026-05-18 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:25'
2026-05-18 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:03:25'
2026-05-18 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:25'
2026-05-18 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:26'
2026-05-18 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:26'
2026-05-18 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:26'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:27'
2026-05-18 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:28'
2026-05-18 19:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:28'
2026-05-18 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:29'
2026-05-18 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:29'
2026-05-18 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:29'
2026-05-18 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:30'
2026-05-18 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:30'
2026-05-18 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:30'
2026-05-18 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:03:30'
2026-05-18 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:30'
2026-05-18 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:31'
2026-05-18 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:31'
2026-05-18 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:31'
2026-05-18 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:31'
2026-05-18 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:32'
2026-05-18 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:32'
2026-05-18 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:03:33'
2026-05-18 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:03:33'
2026-05-18 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:03:33'
2026-05-18 19:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:33'
2026-05-18 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:34'
2026-05-18 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:03:34'
2026-05-18 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:34'
2026-05-18 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:34'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:03:35'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:36'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 33, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:03:37'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:38'
2026-05-18 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:39'
2026-05-18 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:03:39'
2026-05-18 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:03:39'
2026-05-18 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:39'
2026-05-18 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:03:39'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:40'
2026-05-18 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:03:41'
2026-05-18 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 19:03:41'
2026-05-18 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 19:03:41'
2026-05-18 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 19:03:41'
2026-05-18 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 19:03:42'
2026-05-18 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 19:03:42'
2026-05-18 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 19:03:42'
2026-05-18 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 19:03:42'
2026-05-18 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:03:43'
2026-05-18 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:03:43'
2026-05-18 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:03:43'
2026-05-18 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:03:43'
2026-05-18 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:03:43'
2026-05-18 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:44'
2026-05-18 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:44'
2026-05-18 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:03:44'
2026-05-18 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:03:44'
2026-05-18 19:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:03:44'
2026-05-18 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:45'
2026-05-18 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:03:45'
2026-05-18 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 19:03:45'
2026-05-18 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:03:45'
2026-05-18 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:45'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:03:46'
2026-05-18 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 19:03:47'
2026-05-18 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:03:47'
2026-05-18 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:03:47'
2026-05-18 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:03:47'
2026-05-18 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:03:48'
2026-05-18 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:48'
2026-05-18 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:03:48'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:03:49'
2026-05-18 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:03:50'
2026-05-18 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:03:50'
2026-05-18 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:50'
2026-05-18 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:03:50'
2026-05-18 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:03:50'
2026-05-18 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:03:51'
2026-05-18 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:03:51'
2026-05-18 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:03:51'
2026-05-18 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:03:52'
2026-05-18 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:03:52'
2026-05-18 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:03:52'
2026-05-18 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:52'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:53'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:03:54'
2026-05-18 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:03:55'
2026-05-18 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:03:55'
2026-05-18 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:55'
2026-05-18 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:56'
2026-05-18 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:03:56'
2026-05-18 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:56'
2026-05-18 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:56'
2026-05-18 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:03:57'
2026-05-18 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:03:57'
2026-05-18 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:57'
2026-05-18 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:03:58'
2026-05-18 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:03:58'
2026-05-18 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:03:58'
2026-05-18 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:03:58'
2026-05-18 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:03:58'
2026-05-18 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:03:59'
2026-05-18 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:03:59'
2026-05-18 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:03:59'
2026-05-18 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:03:59'
2026-05-18 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:00'
2026-05-18 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:00'
2026-05-18 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:00'
2026-05-18 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:01'
2026-05-18 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:04:01'
2026-05-18 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:01'
2026-05-18 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:04:01'
2026-05-18 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:01'
2026-05-18 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:02'
2026-05-18 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 3, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:02'
2026-05-18 19:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 3, 322161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16561, 'low': 1.1649, 'close': 1.16517, 'volume': 279.0} | asctime='2026-05-18 19:04:03'
2026-05-18 19:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 3, 324117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16497, 'high': 1.16568, 'low': 1.16497, 'close': 1.16524, 'volume': 279.0} | asctime='2026-05-18 19:04:03'
2026-05-18 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:03'
2026-05-18 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:03'
2026-05-18 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:03'
2026-05-18 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:04'
2026-05-18 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:04'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:05'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:06'
2026-05-18 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:07'
2026-05-18 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:07'
2026-05-18 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:07'
2026-05-18 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:07'
2026-05-18 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:07'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:08'
2026-05-18 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:09'
2026-05-18 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:09'
2026-05-18 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:09'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:04:10'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:11'
2026-05-18 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:12'
2026-05-18 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:12'
2026-05-18 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:12'
2026-05-18 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:12'
2026-05-18 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:12'
2026-05-18 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:13'
2026-05-18 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:13'
2026-05-18 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:13'
2026-05-18 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:04:13'
2026-05-18 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:13'
2026-05-18 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:14'
2026-05-18 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:14'
2026-05-18 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:14'
2026-05-18 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:14'
2026-05-18 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:15'
2026-05-18 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:15'
2026-05-18 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:16'
2026-05-18 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:04:17'
2026-05-18 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:17'
2026-05-18 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:17'
2026-05-18 19:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:17'
2026-05-18 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:18'
2026-05-18 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:18'
2026-05-18 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:18'
2026-05-18 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:18'
2026-05-18 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:19'
2026-05-18 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:19'
2026-05-18 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:19'
2026-05-18 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:19'
2026-05-18 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:19'
2026-05-18 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:20'
2026-05-18 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:04:20'
2026-05-18 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:04:20'
2026-05-18 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:04:20'
2026-05-18 19:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:04:20'
2026-05-18 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:04:21'
2026-05-18 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:04:21'
2026-05-18 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:04:22'
2026-05-18 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:04:22'
2026-05-18 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:04:22'
2026-05-18 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:04:24'
2026-05-18 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:04:24'
2026-05-18 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:04:24'
2026-05-18 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:24'
2026-05-18 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:24'
2026-05-18 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:25'
2026-05-18 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:25'
2026-05-18 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:25'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:26'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:27'
2026-05-18 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:28'
2026-05-18 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:04:28'
2026-05-18 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:29'
2026-05-18 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:29'
2026-05-18 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:04:29'
2026-05-18 19:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:29'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:30'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:31'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:32'
2026-05-18 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:33'
2026-05-18 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:33'
2026-05-18 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:33'
2026-05-18 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:04:34'
2026-05-18 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 34, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:34'
2026-05-18 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:34'
2026-05-18 19:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:34'
2026-05-18 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:35'
2026-05-18 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:35'
2026-05-18 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:35'
2026-05-18 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:35'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:36'
2026-05-18 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:37'
2026-05-18 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:37'
2026-05-18 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:37'
2026-05-18 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:37'
2026-05-18 19:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:37'
2026-05-18 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:38'
2026-05-18 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:38'
2026-05-18 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:04:38'
2026-05-18 19:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:38'
2026-05-18 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:40'
2026-05-18 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:40'
2026-05-18 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:40'
2026-05-18 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:04:41'
2026-05-18 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:04:41'
2026-05-18 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:04:41'
2026-05-18 19:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:04:41'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:42'
2026-05-18 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:44'
2026-05-18 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:04:44'
2026-05-18 19:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:04:44'
2026-05-18 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:45'
2026-05-18 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:45'
2026-05-18 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:04:45'
2026-05-18 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:45'
2026-05-18 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:45'
2026-05-18 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:04:47'
2026-05-18 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:04:47'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:04:49'
2026-05-18 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:04:51'
2026-05-18 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:04:52'
2026-05-18 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:04:52'
2026-05-18 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:04:53'
2026-05-18 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:04:54'
2026-05-18 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:04:54'
2026-05-18 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:04:55'
2026-05-18 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:04:55'
2026-05-18 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:04:55'
2026-05-18 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:04:55'
2026-05-18 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:04:56'
2026-05-18 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:04:56'
2026-05-18 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:04:57'
2026-05-18 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:04:59'
2026-05-18 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:04:59'
2026-05-18 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:04:59'
2026-05-18 19:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 4, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:04:59'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 474297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16527, 'low': 1.16494, 'close': 1.16495, 'volume': 206.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 476053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16561, 'low': 1.16289, 'close': 1.16495, 'volume': 1112.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 476552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16534, 'low': 1.16501, 'close': 1.16502, 'volume': 206.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 492837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16568, 'low': 1.16296, 'close': 1.16502, 'volume': 1112.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 493505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16561, 'low': 1.16289, 'close': 1.16495, 'volume': 1112.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 503755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16568, 'low': 1.16296, 'close': 1.16502, 'volume': 1112.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:00'
2026-05-18 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:01'
2026-05-18 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:05:01'
2026-05-18 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:01'
2026-05-18 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:02'
2026-05-18 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:02'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:03'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:05:04'
2026-05-18 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:05:05'
2026-05-18 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:05'
2026-05-18 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:05:05'
2026-05-18 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:05'
2026-05-18 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:06'
2026-05-18 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:06'
2026-05-18 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:06'
2026-05-18 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:05:07'
2026-05-18 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:05:07'
2026-05-18 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:05:07'
2026-05-18 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:05:07'
2026-05-18 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:07'
2026-05-18 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:05:08'
2026-05-18 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:08'
2026-05-18 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:08'
2026-05-18 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:05:08'
2026-05-18 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:08'
2026-05-18 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:05:09'
2026-05-18 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:09'
2026-05-18 19:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:09'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:05:10'
2026-05-18 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:05:11'
2026-05-18 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:05:11'
2026-05-18 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:05:11'
2026-05-18 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:05:11'
2026-05-18 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:05:12'
2026-05-18 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:05:12'
2026-05-18 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:05:13'
2026-05-18 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:05:13'
2026-05-18 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:05:13'
2026-05-18 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:05:13'
2026-05-18 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:05:13'
2026-05-18 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:05:14'
2026-05-18 19:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:14'
2026-05-18 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:05:15'
2026-05-18 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:15'
2026-05-18 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:15'
2026-05-18 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:05:16'
2026-05-18 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:17'
2026-05-18 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:17'
2026-05-18 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:17'
2026-05-18 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:17'
2026-05-18 19:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:17'
2026-05-18 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:18'
2026-05-18 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:18'
2026-05-18 19:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:18'
2026-05-18 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:19'
2026-05-18 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:19'
2026-05-18 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:19'
2026-05-18 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:19'
2026-05-18 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:19'
2026-05-18 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:05:20'
2026-05-18 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:20'
2026-05-18 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:05:20'
2026-05-18 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:20'
2026-05-18 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:20'
2026-05-18 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:21'
2026-05-18 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:21'
2026-05-18 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:21'
2026-05-18 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:21'
2026-05-18 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:05:22'
2026-05-18 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:22'
2026-05-18 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:22'
2026-05-18 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:22'
2026-05-18 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:23'
2026-05-18 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:05:23'
2026-05-18 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:05:23'
2026-05-18 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:05:23'
2026-05-18 19:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:23'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:05:24'
2026-05-18 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:05:25'
2026-05-18 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:05:25'
2026-05-18 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:05:25'
2026-05-18 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:05:25'
2026-05-18 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:05:25'
2026-05-18 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:05:26'
2026-05-18 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:05:27'
2026-05-18 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:05:28'
2026-05-18 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:05:28'
2026-05-18 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:05:28'
2026-05-18 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:05:28'
2026-05-18 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:05:28'
2026-05-18 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:05:29'
2026-05-18 19:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:05:29'
2026-05-18 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:05:30'
2026-05-18 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:05:30'
2026-05-18 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:05:30'
2026-05-18 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:05:30'
2026-05-18 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:05:31'
2026-05-18 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:05:31'
2026-05-18 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:05:31'
2026-05-18 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:05:32'
2026-05-18 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:05:32'
2026-05-18 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:05:32'
2026-05-18 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:05:32'
2026-05-18 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:05:33'
2026-05-18 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:33'
2026-05-18 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:05:33'
2026-05-18 19:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:05:33'
2026-05-18 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:34'
2026-05-18 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:34'
2026-05-18 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:34'
2026-05-18 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:05:34'
2026-05-18 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:05:35'
2026-05-18 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:35'
2026-05-18 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:35'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:36'
2026-05-18 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:05:37'
2026-05-18 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:05:37'
2026-05-18 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:37'
2026-05-18 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:37'
2026-05-18 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:37'
2026-05-18 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:38'
2026-05-18 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:38'
2026-05-18 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:38'
2026-05-18 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:05:38'
2026-05-18 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:38'
2026-05-18 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:05:39'
2026-05-18 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:39'
2026-05-18 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:39'
2026-05-18 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:39'
2026-05-18 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:40'
2026-05-18 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:41'
2026-05-18 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:41'
2026-05-18 19:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:41'
2026-05-18 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:42'
2026-05-18 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:42'
2026-05-18 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:42'
2026-05-18 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:42'
2026-05-18 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:43'
2026-05-18 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:43'
2026-05-18 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:43'
2026-05-18 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:43'
2026-05-18 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:05:43'
2026-05-18 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:44'
2026-05-18 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:44'
2026-05-18 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:44'
2026-05-18 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:44'
2026-05-18 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:45'
2026-05-18 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:45'
2026-05-18 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:46'
2026-05-18 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:46'
2026-05-18 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:46'
2026-05-18 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:47'
2026-05-18 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:47'
2026-05-18 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:47'
2026-05-18 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:48'
2026-05-18 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:48'
2026-05-18 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:49'
2026-05-18 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:49'
2026-05-18 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:49'
2026-05-18 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:49'
2026-05-18 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:49'
2026-05-18 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:05:50'
2026-05-18 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:50'
2026-05-18 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:50'
2026-05-18 19:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:50'
2026-05-18 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:51'
2026-05-18 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:51'
2026-05-18 19:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:51'
2026-05-18 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:53'
2026-05-18 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:53'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:54'
2026-05-18 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:55'
2026-05-18 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:55'
2026-05-18 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:55'
2026-05-18 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:55'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:05:56'
2026-05-18 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:05:57'
2026-05-18 19:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:05:57'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:05:58'
2026-05-18 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:05:59'
2026-05-18 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 59, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:05:59'
2026-05-18 19:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:05:59'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 5, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 211591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16511, 'low': 1.16464, 'close': 1.16478, 'volume': 232.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 213417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16518, 'low': 1.16471, 'close': 1.16485, 'volume': 232.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:00'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:01'
2026-05-18 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:06:02'
2026-05-18 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:02'
2026-05-18 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:06:03'
2026-05-18 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:03'
2026-05-18 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:03'
2026-05-18 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:03'
2026-05-18 19:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:03'
2026-05-18 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:04'
2026-05-18 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:04'
2026-05-18 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:04'
2026-05-18 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:04'
2026-05-18 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:05'
2026-05-18 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:05'
2026-05-18 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:06'
2026-05-18 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:06'
2026-05-18 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:06'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:06:07'
2026-05-18 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:06:08'
2026-05-18 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:08'
2026-05-18 19:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:08'
2026-05-18 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:09'
2026-05-18 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:09'
2026-05-18 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:09'
2026-05-18 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:09'
2026-05-18 19:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:09'
2026-05-18 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:10'
2026-05-18 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:10'
2026-05-18 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:10'
2026-05-18 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:11'
2026-05-18 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:11'
2026-05-18 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:11'
2026-05-18 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:11'
2026-05-18 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:12'
2026-05-18 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:12'
2026-05-18 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:12'
2026-05-18 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:12'
2026-05-18 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:12'
2026-05-18 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:13'
2026-05-18 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:13'
2026-05-18 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:13'
2026-05-18 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:06:13'
2026-05-18 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:13'
2026-05-18 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:06:14'
2026-05-18 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:06:14'
2026-05-18 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:14'
2026-05-18 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:14'
2026-05-18 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:15'
2026-05-18 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:15'
2026-05-18 19:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:15'
2026-05-18 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:16'
2026-05-18 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:06:16'
2026-05-18 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:06:16'
2026-05-18 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:06:16'
2026-05-18 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:16'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:18'
2026-05-18 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:19'
2026-05-18 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:19'
2026-05-18 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:19'
2026-05-18 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:19'
2026-05-18 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:20'
2026-05-18 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:20'
2026-05-18 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:06:20'
2026-05-18 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:06:21'
2026-05-18 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:06:21'
2026-05-18 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:06:22'
2026-05-18 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:06:22'
2026-05-18 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:23'
2026-05-18 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:06:23'
2026-05-18 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:23'
2026-05-18 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:06:23'
2026-05-18 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:06:24'
2026-05-18 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:06:24'
2026-05-18 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:24'
2026-05-18 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:06:24'
2026-05-18 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:06:25'
2026-05-18 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:06:25'
2026-05-18 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:06:25'
2026-05-18 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:06:25'
2026-05-18 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:25'
2026-05-18 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:27'
2026-05-18 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:27'
2026-05-18 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:28'
2026-05-18 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:28'
2026-05-18 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:29'
2026-05-18 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:29'
2026-05-18 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:29'
2026-05-18 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:06:31'
2026-05-18 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:31'
2026-05-18 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:31'
2026-05-18 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:32'
2026-05-18 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:32'
2026-05-18 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:32'
2026-05-18 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:06:32'
2026-05-18 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:06:33'
2026-05-18 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:06:33'
2026-05-18 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:06:34'
2026-05-18 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:34'
2026-05-18 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:34'
2026-05-18 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:34'
2026-05-18 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:06:34'
2026-05-18 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:35'
2026-05-18 19:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:35'
2026-05-18 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:36'
2026-05-18 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:06:36'
2026-05-18 19:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:06:36'
2026-05-18 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:37'
2026-05-18 19:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:06:37'
2026-05-18 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:06:38'
2026-05-18 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:06:39'
2026-05-18 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:39'
2026-05-18 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:06:39'
2026-05-18 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:06:40'
2026-05-18 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:06:40'
2026-05-18 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:06:40'
2026-05-18 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:06:40'
2026-05-18 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:06:41'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:42'
2026-05-18 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:06:43'
2026-05-18 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:43'
2026-05-18 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:43'
2026-05-18 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:43'
2026-05-18 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:43'
2026-05-18 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:44'
2026-05-18 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:44'
2026-05-18 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:44'
2026-05-18 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:44'
2026-05-18 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:06:45'
2026-05-18 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:45'
2026-05-18 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:45'
2026-05-18 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:47'
2026-05-18 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:47'
2026-05-18 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:47'
2026-05-18 19:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:47'
2026-05-18 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:48'
2026-05-18 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:49'
2026-05-18 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:49'
2026-05-18 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:06:49'
2026-05-18 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:49'
2026-05-18 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:49'
2026-05-18 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:50'
2026-05-18 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:50'
2026-05-18 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:50'
2026-05-18 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:50'
2026-05-18 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:51'
2026-05-18 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:52'
2026-05-18 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:52'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:06:53'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:54'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:55'
2026-05-18 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:56'
2026-05-18 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:06:56'
2026-05-18 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:56'
2026-05-18 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:06:57'
2026-05-18 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:57'
2026-05-18 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:06:57'
2026-05-18 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:06:58'
2026-05-18 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:06:58'
2026-05-18 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:06:58'
2026-05-18 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:06:59'
2026-05-18 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:06:59'
2026-05-18 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:59'
2026-05-18 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:06:59'
2026-05-18 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 6, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:06:59'
2026-05-18 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 73182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16494, 'low': 1.16453, 'close': 1.16458, 'volume': 209.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 74169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16501, 'low': 1.1646, 'close': 1.16465, 'volume': 209.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:00'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:01'
2026-05-18 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:03'
2026-05-18 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:07:03'
2026-05-18 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:07:03'
2026-05-18 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:07:03'
2026-05-18 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:07:04'
2026-05-18 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:04'
2026-05-18 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:04'
2026-05-18 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:05'
2026-05-18 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:05'
2026-05-18 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:05'
2026-05-18 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:06'
2026-05-18 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:06'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:07'
2026-05-18 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:08'
2026-05-18 19:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:08'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:10'
2026-05-18 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:11'
2026-05-18 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:11'
2026-05-18 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:11'
2026-05-18 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:11'
2026-05-18 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:12'
2026-05-18 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:12'
2026-05-18 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:12'
2026-05-18 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:12'
2026-05-18 19:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:12'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 13, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:13'
2026-05-18 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:14'
2026-05-18 19:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:14'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:15'
2026-05-18 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:16'
2026-05-18 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:16'
2026-05-18 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:16'
2026-05-18 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:16'
2026-05-18 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:18'
2026-05-18 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:18'
2026-05-18 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:18'
2026-05-18 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:19'
2026-05-18 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:19'
2026-05-18 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:19'
2026-05-18 19:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:19'
2026-05-18 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:20'
2026-05-18 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:20'
2026-05-18 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:21'
2026-05-18 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:21'
2026-05-18 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:21'
2026-05-18 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:22'
2026-05-18 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:22'
2026-05-18 19:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:22'
2026-05-18 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:23'
2026-05-18 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:25'
2026-05-18 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:25'
2026-05-18 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:25'
2026-05-18 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:25'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:26'
2026-05-18 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:27'
2026-05-18 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:27'
2026-05-18 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:27'
2026-05-18 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:28'
2026-05-18 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:28'
2026-05-18 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:07:28'
2026-05-18 19:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:07:28'
2026-05-18 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:07:29'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:30'
2026-05-18 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:31'
2026-05-18 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:31'
2026-05-18 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:31'
2026-05-18 19:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:31'
2026-05-18 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:32'
2026-05-18 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:32'
2026-05-18 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:32'
2026-05-18 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:33'
2026-05-18 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:34'
2026-05-18 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:35'
2026-05-18 19:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:35'
2026-05-18 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:36'
2026-05-18 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:36'
2026-05-18 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:36'
2026-05-18 19:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:07:36'
2026-05-18 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:37'
2026-05-18 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:37'
2026-05-18 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:37'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:07:38'
2026-05-18 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:07:39'
2026-05-18 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:39'
2026-05-18 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:41'
2026-05-18 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:41'
2026-05-18 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:44'
2026-05-18 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:07:44'
2026-05-18 19:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:44'
2026-05-18 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:07:45'
2026-05-18 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:45'
2026-05-18 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:07:46'
2026-05-18 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:46'
2026-05-18 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:07:47'
2026-05-18 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:47'
2026-05-18 19:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:07:47'
2026-05-18 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:07:48'
2026-05-18 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:48'
2026-05-18 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:48'
2026-05-18 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:48'
2026-05-18 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:49'
2026-05-18 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:07:49'
2026-05-18 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:49'
2026-05-18 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:07:49'
2026-05-18 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:50'
2026-05-18 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:50'
2026-05-18 19:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:07:51'
2026-05-18 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:52'
2026-05-18 19:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:52'
2026-05-18 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:53'
2026-05-18 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:07:54'
2026-05-18 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:54'
2026-05-18 19:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:55'
2026-05-18 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:07:56'
2026-05-18 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:07:56'
2026-05-18 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:07:57'
2026-05-18 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:07:57'
2026-05-18 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:57'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:07:58'
2026-05-18 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:59'
2026-05-18 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:07:59'
2026-05-18 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:07:59'
2026-05-18 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 7, 59, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:07:59'
2026-05-18 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 0, 76943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16445, 'close': 1.1645, 'volume': 184.0} | asctime='2026-05-18 19:08:00'
2026-05-18 19:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 0, 97095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16471, 'low': 1.16452, 'close': 1.16457, 'volume': 184.0} | asctime='2026-05-18 19:08:00'
2026-05-18 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:00'
2026-05-18 19:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:00'
2026-05-18 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:01'
2026-05-18 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:01'
2026-05-18 19:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:01'
2026-05-18 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:02'
2026-05-18 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:02'
2026-05-18 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:02'
2026-05-18 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:02'
2026-05-18 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:03'
2026-05-18 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:03'
2026-05-18 19:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:03'
2026-05-18 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:04'
2026-05-18 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:04'
2026-05-18 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:05'
2026-05-18 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:05'
2026-05-18 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:05'
2026-05-18 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:06'
2026-05-18 19:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:06'
2026-05-18 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:08:07'
2026-05-18 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 19:08:07'
2026-05-18 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:08:08'
2026-05-18 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:08'
2026-05-18 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:10'
2026-05-18 19:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:10'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:11'
2026-05-18 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:12'
2026-05-18 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:12'
2026-05-18 19:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:12'
2026-05-18 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:13'
2026-05-18 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:13'
2026-05-18 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:13'
2026-05-18 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:13'
2026-05-18 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:14'
2026-05-18 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:14'
2026-05-18 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:15'
2026-05-18 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:15'
2026-05-18 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:15'
2026-05-18 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:17'
2026-05-18 19:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:18'
2026-05-18 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:21'
2026-05-18 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:21'
2026-05-18 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:21'
2026-05-18 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:21'
2026-05-18 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:22'
2026-05-18 19:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:23'
2026-05-18 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:25'
2026-05-18 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:25'
2026-05-18 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:25'
2026-05-18 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:25'
2026-05-18 19:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:25'
2026-05-18 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:26'
2026-05-18 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:27'
2026-05-18 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:27'
2026-05-18 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:27'
2026-05-18 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:27'
2026-05-18 19:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:08:27'
2026-05-18 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:08:28'
2026-05-18 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:08:28'
2026-05-18 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:28'
2026-05-18 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:08:28'
2026-05-18 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:29'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:30'
2026-05-18 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:31'
2026-05-18 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:31'
2026-05-18 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:31'
2026-05-18 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:31'
2026-05-18 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:08:35'
2026-05-18 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:08:35'
2026-05-18 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:35'
2026-05-18 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:35'
2026-05-18 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:36'
2026-05-18 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:36'
2026-05-18 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:36'
2026-05-18 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:36'
2026-05-18 19:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:36'
2026-05-18 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:37'
2026-05-18 19:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:37'
2026-05-18 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:38'
2026-05-18 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:38'
2026-05-18 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:38'
2026-05-18 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:38'
2026-05-18 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:40'
2026-05-18 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:41'
2026-05-18 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:41'
2026-05-18 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:41'
2026-05-18 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:41'
2026-05-18 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:42'
2026-05-18 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:42'
2026-05-18 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:42'
2026-05-18 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:42'
2026-05-18 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:42'
2026-05-18 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:44'
2026-05-18 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:44'
2026-05-18 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:44'
2026-05-18 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:44'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:45'
2026-05-18 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:48'
2026-05-18 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:48'
2026-05-18 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:48'
2026-05-18 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:49'
2026-05-18 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:49'
2026-05-18 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:49'
2026-05-18 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:50'
2026-05-18 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:50'
2026-05-18 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:51'
2026-05-18 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:51'
2026-05-18 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:51'
2026-05-18 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:51'
2026-05-18 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:51'
2026-05-18 19:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:52'
2026-05-18 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:53'
2026-05-18 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:53'
2026-05-18 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:53'
2026-05-18 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:55'
2026-05-18 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:55'
2026-05-18 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:57'
2026-05-18 19:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:57'
2026-05-18 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:58'
2026-05-18 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:08:58'
2026-05-18 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:08:58'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 8, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:08:59'
2026-05-18 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 76915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16442, 'close': 1.16447, 'volume': 145.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 77830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16463, 'low': 1.16449, 'close': 1.16454, 'volume': 145.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:00'
2026-05-18 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:01'
2026-05-18 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:09:01'
2026-05-18 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:01'
2026-05-18 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:02'
2026-05-18 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:02'
2026-05-18 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:02'
2026-05-18 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:02'
2026-05-18 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:03'
2026-05-18 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:03'
2026-05-18 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:03'
2026-05-18 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:03'
2026-05-18 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:05'
2026-05-18 19:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:05'
2026-05-18 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:06'
2026-05-18 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:06'
2026-05-18 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:06'
2026-05-18 19:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:06'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:07'
2026-05-18 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:09:08'
2026-05-18 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:08'
2026-05-18 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:09:08'
2026-05-18 19:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:08'
2026-05-18 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:09:09'
2026-05-18 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:09:09'
2026-05-18 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:09:09'
2026-05-18 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:09:10'
2026-05-18 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:09:11'
2026-05-18 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:12'
2026-05-18 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:13'
2026-05-18 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:13'
2026-05-18 19:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:13'
2026-05-18 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:09:14'
2026-05-18 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:09:14'
2026-05-18 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:09:14'
2026-05-18 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:09:14'
2026-05-18 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:09:15'
2026-05-18 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:15'
2026-05-18 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:09:15'
2026-05-18 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:09:16'
2026-05-18 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:09:16'
2026-05-18 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:09:16'
2026-05-18 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:09:16'
2026-05-18 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:16'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:17'
2026-05-18 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:09:18'
2026-05-18 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:18'
2026-05-18 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:18'
2026-05-18 19:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:09:19'
2026-05-18 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:20'
2026-05-18 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:09:20'
2026-05-18 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:20'
2026-05-18 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:20'
2026-05-18 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:20'
2026-05-18 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:21'
2026-05-18 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:22'
2026-05-18 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:22'
2026-05-18 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:23'
2026-05-18 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:09:23'
2026-05-18 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:23'
2026-05-18 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:24'
2026-05-18 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:09:24'
2026-05-18 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:24'
2026-05-18 19:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:09:25'
2026-05-18 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:27'
2026-05-18 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:09:27'
2026-05-18 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:27'
2026-05-18 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:28'
2026-05-18 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:28'
2026-05-18 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:28'
2026-05-18 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:29'
2026-05-18 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:29'
2026-05-18 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:29'
2026-05-18 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:29'
2026-05-18 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:30'
2026-05-18 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:30'
2026-05-18 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:30'
2026-05-18 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:30'
2026-05-18 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:30'
2026-05-18 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:31'
2026-05-18 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:31'
2026-05-18 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:32'
2026-05-18 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:32'
2026-05-18 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:32'
2026-05-18 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:33'
2026-05-18 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:33'
2026-05-18 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:33'
2026-05-18 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:33'
2026-05-18 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:33'
2026-05-18 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:34'
2026-05-18 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:34'
2026-05-18 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:35'
2026-05-18 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:35'
2026-05-18 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:35'
2026-05-18 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:35'
2026-05-18 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:09:36'
2026-05-18 19:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:36'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:37'
2026-05-18 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:38'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:09:39'
2026-05-18 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:40'
2026-05-18 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:09:40'
2026-05-18 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:09:40'
2026-05-18 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:40'
2026-05-18 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:41'
2026-05-18 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:41'
2026-05-18 19:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:41'
2026-05-18 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:43'
2026-05-18 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:44'
2026-05-18 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:44'
2026-05-18 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:44'
2026-05-18 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:45'
2026-05-18 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:45'
2026-05-18 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:46'
2026-05-18 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:09:46'
2026-05-18 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:46'
2026-05-18 19:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:46'
2026-05-18 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:47'
2026-05-18 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:47'
2026-05-18 19:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:09:48'
2026-05-18 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:09:49'
2026-05-18 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:09:49'
2026-05-18 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:09:51'
2026-05-18 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:51'
2026-05-18 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:09:51'
2026-05-18 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:52'
2026-05-18 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:09:52'
2026-05-18 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:52'
2026-05-18 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:09:54'
2026-05-18 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:09:54'
2026-05-18 19:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:09:54'
2026-05-18 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:09:55'
2026-05-18 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:09:55'
2026-05-18 19:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:55'
2026-05-18 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:09:56'
2026-05-18 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:56'
2026-05-18 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:09:56'
2026-05-18 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:57'
2026-05-18 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:09:57'
2026-05-18 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:57'
2026-05-18 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:09:57'
2026-05-18 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 58, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:09:58'
2026-05-18 19:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:58'
2026-05-18 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:09:59'
2026-05-18 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:59'
2026-05-18 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:09:59'
2026-05-18 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 9, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:09:59'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 148207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16474, 'low': 1.16443, 'close': 1.16473, 'volume': 171.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 150293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16481, 'low': 1.1645, 'close': 1.1648, 'volume': 171.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 149788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16511, 'low': 1.16442, 'close': 1.16473, 'volume': 941.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 150975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.16511, 'low': 1.16442, 'close': 1.16473, 'volume': 941.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 157590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16518, 'low': 1.16449, 'close': 1.1648, 'volume': 941.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 157991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16518, 'low': 1.16449, 'close': 1.1648, 'volume': 941.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:00'
2026-05-18 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:01'
2026-05-18 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:01'
2026-05-18 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:02'
2026-05-18 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:02'
2026-05-18 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:10:03'
2026-05-18 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:03'
2026-05-18 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:10:03'
2026-05-18 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:04'
2026-05-18 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:04'
2026-05-18 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:04'
2026-05-18 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:10:04'
2026-05-18 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:04'
2026-05-18 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:05'
2026-05-18 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:05'
2026-05-18 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:05'
2026-05-18 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:05'
2026-05-18 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:06'
2026-05-18 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:10:06'
2026-05-18 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:06'
2026-05-18 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:06'
2026-05-18 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:07'
2026-05-18 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:10:07'
2026-05-18 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:07'
2026-05-18 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:10:07'
2026-05-18 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:08'
2026-05-18 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:08'
2026-05-18 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:08'
2026-05-18 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:08'
2026-05-18 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:10:10'
2026-05-18 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:10:10'
2026-05-18 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:10:12'
2026-05-18 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:10:12'
2026-05-18 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:10:12'
2026-05-18 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:10:12'
2026-05-18 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:10:13'
2026-05-18 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:10:13'
2026-05-18 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:10:14'
2026-05-18 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:10:15'
2026-05-18 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:10:16'
2026-05-18 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:10:16'
2026-05-18 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:17'
2026-05-18 19:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:17'
2026-05-18 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:18'
2026-05-18 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:18'
2026-05-18 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:10:18'
2026-05-18 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:19'
2026-05-18 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:10:19'
2026-05-18 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:20'
2026-05-18 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:21'
2026-05-18 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:21'
2026-05-18 19:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:21'
2026-05-18 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:22'
2026-05-18 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:22'
2026-05-18 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:22'
2026-05-18 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:22'
2026-05-18 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:23'
2026-05-18 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:10:23'
2026-05-18 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:24'
2026-05-18 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:24'
2026-05-18 19:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:24'
2026-05-18 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:29'
2026-05-18 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:29'
2026-05-18 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:29'
2026-05-18 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:30'
2026-05-18 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:30'
2026-05-18 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:30'
2026-05-18 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:31'
2026-05-18 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:34'
2026-05-18 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:34'
2026-05-18 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:34'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:35'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:36'
2026-05-18 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:37'
2026-05-18 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:38'
2026-05-18 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:39'
2026-05-18 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:39'
2026-05-18 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:40'
2026-05-18 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:10:40'
2026-05-18 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:10:43'
2026-05-18 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:10:43'
2026-05-18 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:10:43'
2026-05-18 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:44'
2026-05-18 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:10:44'
2026-05-18 19:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:48'
2026-05-18 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:49'
2026-05-18 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:49'
2026-05-18 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:49'
2026-05-18 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:10:49'
2026-05-18 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:49'
2026-05-18 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:10:50'
2026-05-18 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:50'
2026-05-18 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:50'
2026-05-18 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:10:51'
2026-05-18 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:51'
2026-05-18 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:10:51'
2026-05-18 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:52'
2026-05-18 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:10:52'
2026-05-18 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:53'
2026-05-18 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:53'
2026-05-18 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:10:53'
2026-05-18 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:10:57'
2026-05-18 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:10:57'
2026-05-18 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:10:57'
2026-05-18 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:10:57'
2026-05-18 19:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:10:57'
2026-05-18 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:10:58'
2026-05-18 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:10:58'
2026-05-18 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:10:58'
2026-05-18 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:10:58'
2026-05-18 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 10, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:10:59'
2026-05-18 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 0, 194350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16451, 'close': 1.16453, 'volume': 123.0} | asctime='2026-05-18 19:11:00'
2026-05-18 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 0, 195843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16483, 'low': 1.16458, 'close': 1.1646, 'volume': 123.0} | asctime='2026-05-18 19:11:00'
2026-05-18 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:11:00'
2026-05-18 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:11:01'
2026-05-18 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:11:03'
2026-05-18 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:11:03'
2026-05-18 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:03'
2026-05-18 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:11:03'
2026-05-18 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:11:03'
2026-05-18 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:11:04'
2026-05-18 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:11:04'
2026-05-18 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:05'
2026-05-18 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:05'
2026-05-18 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:05'
2026-05-18 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:06'
2026-05-18 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:07'
2026-05-18 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:08'
2026-05-18 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:08'
2026-05-18 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:08'
2026-05-18 19:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:09'
2026-05-18 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:10'
2026-05-18 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:10'
2026-05-18 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:10'
2026-05-18 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:10'
2026-05-18 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:11'
2026-05-18 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:11'
2026-05-18 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:14'
2026-05-18 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:14'
2026-05-18 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:14'
2026-05-18 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:15'
2026-05-18 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:15'
2026-05-18 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:15'
2026-05-18 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:15'
2026-05-18 19:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:15'
2026-05-18 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:16'
2026-05-18 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:16'
2026-05-18 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:16'
2026-05-18 19:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:11:16'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:11:17'
2026-05-18 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:11:18'
2026-05-18 19:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:11:18'
2026-05-18 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:11:19'
2026-05-18 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:11:19'
2026-05-18 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-18 19:11:19'
2026-05-18 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-18 19:11:20'
2026-05-18 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:11:20'
2026-05-18 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:11:20'
2026-05-18 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:11:20'
2026-05-18 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:11:20'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:21'
2026-05-18 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:22'
2026-05-18 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:22'
2026-05-18 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:23'
2026-05-18 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:23'
2026-05-18 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:11:23'
2026-05-18 19:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:23'
2026-05-18 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:24'
2026-05-18 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:24'
2026-05-18 19:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:24'
2026-05-18 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:25'
2026-05-18 19:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:25'
2026-05-18 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:26'
2026-05-18 19:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:26'
2026-05-18 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:27'
2026-05-18 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:11:28'
2026-05-18 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:28'
2026-05-18 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:28'
2026-05-18 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:28'
2026-05-18 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:11:29'
2026-05-18 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:29'
2026-05-18 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:11:29'
2026-05-18 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:11:30'
2026-05-18 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:11:31'
2026-05-18 19:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:11:31'
2026-05-18 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:11:32'
2026-05-18 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:11:32'
2026-05-18 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:11:32'
2026-05-18 19:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:11:33'
2026-05-18 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:34'
2026-05-18 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:34'
2026-05-18 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:34'
2026-05-18 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:34'
2026-05-18 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:34'
2026-05-18 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:35'
2026-05-18 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:35'
2026-05-18 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:35'
2026-05-18 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:35'
2026-05-18 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:36'
2026-05-18 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:39'
2026-05-18 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:39'
2026-05-18 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:39'
2026-05-18 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:43'
2026-05-18 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:43'
2026-05-18 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:43'
2026-05-18 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:43'
2026-05-18 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:11:43'
2026-05-18 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:44'
2026-05-18 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:44'
2026-05-18 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:44'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:45'
2026-05-18 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:46'
2026-05-18 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:46'
2026-05-18 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:46'
2026-05-18 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:46'
2026-05-18 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:48'
2026-05-18 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:48'
2026-05-18 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:49'
2026-05-18 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:49'
2026-05-18 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:49'
2026-05-18 19:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:49'
2026-05-18 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:50'
2026-05-18 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 50, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:11:50'
2026-05-18 19:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:11:50'
2026-05-18 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:52'
2026-05-18 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:53'
2026-05-18 19:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:53'
2026-05-18 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:54'
2026-05-18 19:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:11:54'
2026-05-18 19:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:55'
2026-05-18 19:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:56'
2026-05-18 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:11:58'
2026-05-18 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:11:59'
2026-05-18 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:11:59'
2026-05-18 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 11, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:11:59'
2026-05-18 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 172952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16469, 'low': 1.16441, 'close': 1.16463, 'volume': 140.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 174843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16476, 'low': 1.16448, 'close': 1.1647, 'volume': 140.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:00'
2026-05-18 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:01'
2026-05-18 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:02'
2026-05-18 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:02'
2026-05-18 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:03'
2026-05-18 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:03'
2026-05-18 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:03'
2026-05-18 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:04'
2026-05-18 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:04'
2026-05-18 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:04'
2026-05-18 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:04'
2026-05-18 19:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:05'
2026-05-18 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:06'
2026-05-18 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:12:06'
2026-05-18 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:06'
2026-05-18 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:12:06'
2026-05-18 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:07'
2026-05-18 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:07'
2026-05-18 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:07'
2026-05-18 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:07'
2026-05-18 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:07'
2026-05-18 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:08'
2026-05-18 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:09'
2026-05-18 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:10'
2026-05-18 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:10'
2026-05-18 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:11'
2026-05-18 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:11'
2026-05-18 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:11'
2026-05-18 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:12'
2026-05-18 19:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:12'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:14'
2026-05-18 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:15'
2026-05-18 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:16'
2026-05-18 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:16'
2026-05-18 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:12:17'
2026-05-18 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:18'
2026-05-18 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:12:19'
2026-05-18 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:19'
2026-05-18 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:19'
2026-05-18 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:20'
2026-05-18 19:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:12:20'
2026-05-18 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:22'
2026-05-18 19:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:22'
2026-05-18 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:23'
2026-05-18 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:23'
2026-05-18 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:23'
2026-05-18 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:23'
2026-05-18 19:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:23'
2026-05-18 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:24'
2026-05-18 19:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:24'
2026-05-18 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:25'
2026-05-18 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:25'
2026-05-18 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:12:26'
2026-05-18 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:27'
2026-05-18 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:12:28'
2026-05-18 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:28'
2026-05-18 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:12:28'
2026-05-18 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:29'
2026-05-18 19:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:29'
2026-05-18 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:30'
2026-05-18 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:30'
2026-05-18 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:30'
2026-05-18 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:31'
2026-05-18 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:31'
2026-05-18 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:33'
2026-05-18 19:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:33'
2026-05-18 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:34'
2026-05-18 19:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:34'
2026-05-18 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:35'
2026-05-18 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:35'
2026-05-18 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:37'
2026-05-18 19:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:37'
2026-05-18 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:38'
2026-05-18 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:38'
2026-05-18 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:38'
2026-05-18 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:39'
2026-05-18 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:39'
2026-05-18 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:40'
2026-05-18 19:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:41'
2026-05-18 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:42'
2026-05-18 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:44'
2026-05-18 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:45'
2026-05-18 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:45'
2026-05-18 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:45'
2026-05-18 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:12:46'
2026-05-18 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:46'
2026-05-18 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:48'
2026-05-18 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:48'
2026-05-18 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:49'
2026-05-18 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:12:49'
2026-05-18 19:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:50'
2026-05-18 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:51'
2026-05-18 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:12:51'
2026-05-18 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:12:51'
2026-05-18 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:52'
2026-05-18 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:52'
2026-05-18 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:12:52'
2026-05-18 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:52'
2026-05-18 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:53'
2026-05-18 19:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:53'
2026-05-18 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:54'
2026-05-18 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:54'
2026-05-18 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:12:55'
2026-05-18 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:56'
2026-05-18 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:56'
2026-05-18 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:12:57'
2026-05-18 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:12:58'
2026-05-18 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:12:58'
2026-05-18 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:12:58'
2026-05-18 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:12:58'
2026-05-18 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 12, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:12:59'
2026-05-18 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 2, 521561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16469, 'low': 1.16458, 'close': 1.16458, 'volume': 119.0} | asctime='2026-05-18 19:13:02'
2026-05-18 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 2, 522338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16476, 'low': 1.16465, 'close': 1.16465, 'volume': 119.0} | asctime='2026-05-18 19:13:02'
2026-05-18 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:02'
2026-05-18 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:02'
2026-05-18 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:03'
2026-05-18 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:03'
2026-05-18 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:04'
2026-05-18 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:05'
2026-05-18 19:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:05'
2026-05-18 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:10'
2026-05-18 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:12'
2026-05-18 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:13'
2026-05-18 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:13'
2026-05-18 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:14'
2026-05-18 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:17'
2026-05-18 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:13:17'
2026-05-18 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:17'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:13:20'
2026-05-18 19:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:13:21'
2026-05-18 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:13:23'
2026-05-18 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:13:24'
2026-05-18 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:13:24'
2026-05-18 19:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:13:24'
2026-05-18 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:13:25'
2026-05-18 19:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:13:27'
2026-05-18 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:13:29'
2026-05-18 19:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:13:29'
2026-05-18 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:30'
2026-05-18 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:13:31'
2026-05-18 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:32'
2026-05-18 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:33'
2026-05-18 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:33'
2026-05-18 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:38'
2026-05-18 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:38'
2026-05-18 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:38'
2026-05-18 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:39'
2026-05-18 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:41'
2026-05-18 19:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:41'
2026-05-18 19:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:42'
2026-05-18 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:43'
2026-05-18 19:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:44'
2026-05-18 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:45'
2026-05-18 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:45'
2026-05-18 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:46'
2026-05-18 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:46'
2026-05-18 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:13:48'
2026-05-18 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:13:49'
2026-05-18 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:49'
2026-05-18 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:50'
2026-05-18 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:13:52'
2026-05-18 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:52'
2026-05-18 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:52'
2026-05-18 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:53'
2026-05-18 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:54'
2026-05-18 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:13:54'
2026-05-18 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:55'
2026-05-18 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:55'
2026-05-18 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:55'
2026-05-18 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:13:58'
2026-05-18 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 13, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:13:59'
2026-05-18 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 469193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16467, 'low': 1.16458, 'close': 1.16461, 'volume': 64.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 470480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16474, 'low': 1.16465, 'close': 1.16468, 'volume': 64.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:00'
2026-05-18 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:01'
2026-05-18 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:01'
2026-05-18 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:02'
2026-05-18 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:02'
2026-05-18 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:03'
2026-05-18 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:04'
2026-05-18 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:04'
2026-05-18 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:05'
2026-05-18 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:06'
2026-05-18 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:06'
2026-05-18 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:06'
2026-05-18 19:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:06'
2026-05-18 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:08'
2026-05-18 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:09'
2026-05-18 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:14:09'
2026-05-18 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:10'
2026-05-18 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:10'
2026-05-18 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:10'
2026-05-18 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:11'
2026-05-18 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:12'
2026-05-18 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:12'
2026-05-18 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:12'
2026-05-18 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:13'
2026-05-18 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:13'
2026-05-18 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:13'
2026-05-18 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:14'
2026-05-18 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:14'
2026-05-18 19:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:14'
2026-05-18 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:15'
2026-05-18 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:15'
2026-05-18 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:15'
2026-05-18 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:15'
2026-05-18 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:16'
2026-05-18 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:16'
2026-05-18 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:16'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:19'
2026-05-18 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:20'
2026-05-18 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:20'
2026-05-18 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:20'
2026-05-18 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:20'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:21'
2026-05-18 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:22'
2026-05-18 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:22'
2026-05-18 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:14:22'
2026-05-18 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:14:22'
2026-05-18 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:14:23'
2026-05-18 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:14:24'
2026-05-18 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:14:25'
2026-05-18 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:27'
2026-05-18 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:14:27'
2026-05-18 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:28'
2026-05-18 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:28'
2026-05-18 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:30'
2026-05-18 19:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:31'
2026-05-18 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:14:32'
2026-05-18 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:33'
2026-05-18 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:34'
2026-05-18 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:34'
2026-05-18 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:34'
2026-05-18 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:34'
2026-05-18 19:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:35'
2026-05-18 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:37'
2026-05-18 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:38'
2026-05-18 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:38'
2026-05-18 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:38'
2026-05-18 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:38'
2026-05-18 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:38'
2026-05-18 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:14:39'
2026-05-18 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:39'
2026-05-18 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:39'
2026-05-18 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:40'
2026-05-18 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:41'
2026-05-18 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:41'
2026-05-18 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:41'
2026-05-18 19:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:41'
2026-05-18 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:42'
2026-05-18 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:42'
2026-05-18 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:42'
2026-05-18 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:42'
2026-05-18 19:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:42'
2026-05-18 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:46'
2026-05-18 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:46'
2026-05-18 19:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:46'
2026-05-18 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:14:47'
2026-05-18 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:47'
2026-05-18 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:47'
2026-05-18 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:47'
2026-05-18 19:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:47'
2026-05-18 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:14:48'
2026-05-18 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:14:48'
2026-05-18 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:14:48'
2026-05-18 19:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:14:48'
2026-05-18 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:14:49'
2026-05-18 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:14:49'
2026-05-18 19:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:14:49'
2026-05-18 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:50'
2026-05-18 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:50'
2026-05-18 19:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:50'
2026-05-18 19:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:14:53'
2026-05-18 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:54'
2026-05-18 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:54'
2026-05-18 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:54'
2026-05-18 19:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:14:54'
2026-05-18 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:55'
2026-05-18 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:55'
2026-05-18 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:55'
2026-05-18 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:55'
2026-05-18 19:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:55'
2026-05-18 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:14:56'
2026-05-18 19:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:14:57'
2026-05-18 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:14:58'
2026-05-18 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:14:58'
2026-05-18 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 14, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:14:58'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 199482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.1647, 'low': 1.16453, 'close': 1.16458, 'volume': 127.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 200123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16441, 'close': 1.16458, 'volume': 573.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 217457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16483, 'low': 1.16448, 'close': 1.16465, 'volume': 573.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 218105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16477, 'low': 1.1646, 'close': 1.16465, 'volume': 127.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 223179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16441, 'close': 1.16458, 'volume': 573.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 225710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16483, 'low': 1.16448, 'close': 1.16465, 'volume': 573.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 228323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1629, 'high': 1.16561, 'low': 1.16289, 'close': 1.16458, 'volume': 2626.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 229610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16297, 'high': 1.16568, 'low': 1.16296, 'close': 1.16465, 'volume': 2626.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:15:00'
2026-05-18 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:15:02'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:15:04'
2026-05-18 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:15:05'
2026-05-18 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:15:05'
2026-05-18 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:15:06'
2026-05-18 19:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:15:06'
2026-05-18 19:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:15:07'
2026-05-18 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:15:10'
2026-05-18 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:15:11'
2026-05-18 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 12, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:15:12'
2026-05-18 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:15:13'
2026-05-18 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:15:14'
2026-05-18 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:15:14'
2026-05-18 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:15:14'
2026-05-18 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:15:19'
2026-05-18 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:15:19'
2026-05-18 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:15:19'
2026-05-18 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:20'
2026-05-18 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:15:21'
2026-05-18 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:15:25'
2026-05-18 19:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:25'
2026-05-18 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:15:26'
2026-05-18 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:27'
2026-05-18 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:15:27'
2026-05-18 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:15:28'
2026-05-18 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:15:28'
2026-05-18 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:28'
2026-05-18 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:29'
2026-05-18 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:31'
2026-05-18 19:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:15:31'
2026-05-18 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:35'
2026-05-18 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:15:37'
2026-05-18 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:37'
2026-05-18 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:15:39'
2026-05-18 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:39'
2026-05-18 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:40'
2026-05-18 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:40'
2026-05-18 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-18 19:15:40'
2026-05-18 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:41'
2026-05-18 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:43'
2026-05-18 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:43'
2026-05-18 19:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:43'
2026-05-18 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:44'
2026-05-18 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:44'
2026-05-18 19:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:45'
2026-05-18 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:46'
2026-05-18 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:15:46'
2026-05-18 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:47'
2026-05-18 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:47'
2026-05-18 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:47'
2026-05-18 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:47'
2026-05-18 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:48'
2026-05-18 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:48'
2026-05-18 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:15:48'
2026-05-18 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:48'
2026-05-18 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:15:48'
2026-05-18 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:15:49'
2026-05-18 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 49, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:15:49'
2026-05-18 19:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:15:49'
2026-05-18 19:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:15:53'
2026-05-18 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:54'
2026-05-18 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:15:54'
2026-05-18 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:15:54'
2026-05-18 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:15:54'
2026-05-18 19:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:54'
2026-05-18 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:15:55'
2026-05-18 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:15:55'
2026-05-18 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:55'
2026-05-18 19:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:15:55'
2026-05-18 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:56'
2026-05-18 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:15:56'
2026-05-18 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 15, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:15:59'
2026-05-18 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 417043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16461, 'low': 1.16443, 'close': 1.16449, 'volume': 80.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 418067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16468, 'low': 1.1645, 'close': 1.16456, 'volume': 80.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:16:00'
2026-05-18 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:16:01'
2026-05-18 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:01'
2026-05-18 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:01'
2026-05-18 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:01'
2026-05-18 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:02'
2026-05-18 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:02'
2026-05-18 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:02'
2026-05-18 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:04'
2026-05-18 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:05'
2026-05-18 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:16:05'
2026-05-18 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:16:06'
2026-05-18 19:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:16:06'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:07'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:08'
2026-05-18 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:09'
2026-05-18 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:10'
2026-05-18 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:16:10'
2026-05-18 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:16:10'
2026-05-18 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:16:15'
2026-05-18 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:16'
2026-05-18 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:16:17'
2026-05-18 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:16:20'
2026-05-18 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:20'
2026-05-18 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:16:20'
2026-05-18 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:21'
2026-05-18 19:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:22'
2026-05-18 19:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:23'
2026-05-18 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:24'
2026-05-18 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:24'
2026-05-18 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:24'
2026-05-18 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:25'
2026-05-18 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:25'
2026-05-18 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:26'
2026-05-18 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:16:26'
2026-05-18 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:16:26'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:27'
2026-05-18 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:28'
2026-05-18 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:28'
2026-05-18 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:28'
2026-05-18 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:28'
2026-05-18 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:28'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:29'
2026-05-18 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:30'
2026-05-18 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:30'
2026-05-18 19:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:30'
2026-05-18 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:31'
2026-05-18 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:31'
2026-05-18 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:32'
2026-05-18 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:32'
2026-05-18 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:32'
2026-05-18 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:32'
2026-05-18 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:33'
2026-05-18 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:34'
2026-05-18 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:35'
2026-05-18 19:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:35'
2026-05-18 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:37'
2026-05-18 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:37'
2026-05-18 19:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:37'
2026-05-18 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:38'
2026-05-18 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:16:38'
2026-05-18 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:39'
2026-05-18 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:16:40'
2026-05-18 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:40'
2026-05-18 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:41'
2026-05-18 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:16:41'
2026-05-18 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:43'
2026-05-18 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:44'
2026-05-18 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:16:45'
2026-05-18 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:16:45'
2026-05-18 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:16:45'
2026-05-18 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:16:45'
2026-05-18 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:16:47'
2026-05-18 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:16:47'
2026-05-18 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:16:47'
2026-05-18 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:16:48'
2026-05-18 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:16:49'
2026-05-18 19:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:16:49'
2026-05-18 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:16:50'
2026-05-18 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:16:51'
2026-05-18 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:51'
2026-05-18 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:54'
2026-05-18 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:54'
2026-05-18 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:54'
2026-05-18 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:16:55'
2026-05-18 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:55'
2026-05-18 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:16:55'
2026-05-18 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:16:55'
2026-05-18 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:16:57'
2026-05-18 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:16:57'
2026-05-18 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:57'
2026-05-18 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:16:57'
2026-05-18 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:58'
2026-05-18 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:58'
2026-05-18 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:16:59'
2026-05-18 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:16:59'
2026-05-18 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:16:59'
2026-05-18 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 16, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:16:59'
2026-05-18 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 417005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16472, 'low': 1.16446, 'close': 1.16462, 'volume': 122.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 417821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16479, 'low': 1.16453, 'close': 1.16469, 'volume': 122.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:00'
2026-05-18 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:01'
2026-05-18 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:01'
2026-05-18 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:01'
2026-05-18 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:01'
2026-05-18 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:17:02'
2026-05-18 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:02'
2026-05-18 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:02'
2026-05-18 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:02'
2026-05-18 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:03'
2026-05-18 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:03'
2026-05-18 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:03'
2026-05-18 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:04'
2026-05-18 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:04'
2026-05-18 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:05'
2026-05-18 19:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:05'
2026-05-18 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:06'
2026-05-18 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:06'
2026-05-18 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:07'
2026-05-18 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:08'
2026-05-18 19:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:08'
2026-05-18 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:09'
2026-05-18 19:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:09'
2026-05-18 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:10'
2026-05-18 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:10'
2026-05-18 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:10'
2026-05-18 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:10'
2026-05-18 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:13'
2026-05-18 19:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:13'
2026-05-18 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:15'
2026-05-18 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:15'
2026-05-18 19:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:15'
2026-05-18 19:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:16'
2026-05-18 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:17'
2026-05-18 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:17'
2026-05-18 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:17'
2026-05-18 19:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:17'
2026-05-18 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:18'
2026-05-18 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:18'
2026-05-18 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:20'
2026-05-18 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:21'
2026-05-18 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:21'
2026-05-18 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:21'
2026-05-18 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:17:21'
2026-05-18 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:17:21'
2026-05-18 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:17:22'
2026-05-18 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:17:22'
2026-05-18 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:17:23'
2026-05-18 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:17:23'
2026-05-18 19:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:17:23'
2026-05-18 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:17:25'
2026-05-18 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:17:25'
2026-05-18 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:17:25'
2026-05-18 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:17:26'
2026-05-18 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:17:26'
2026-05-18 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:17:27'
2026-05-18 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:17:28'
2026-05-18 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:17:28'
2026-05-18 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:17:30'
2026-05-18 19:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:17:30'
2026-05-18 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:17:31'
2026-05-18 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:17:31'
2026-05-18 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:17:32'
2026-05-18 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:17:32'
2026-05-18 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:17:33'
2026-05-18 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:33'
2026-05-18 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:34'
2026-05-18 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:35'
2026-05-18 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:35'
2026-05-18 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:35'
2026-05-18 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:35'
2026-05-18 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:37'
2026-05-18 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:37'
2026-05-18 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:37'
2026-05-18 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 37, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:37'
2026-05-18 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:17:39'
2026-05-18 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:39'
2026-05-18 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:43'
2026-05-18 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:17:44'
2026-05-18 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:17:45'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:46'
2026-05-18 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:51'
2026-05-18 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:51'
2026-05-18 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:17:52'
2026-05-18 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:17:52'
2026-05-18 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:54'
2026-05-18 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:54'
2026-05-18 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:54'
2026-05-18 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:54'
2026-05-18 19:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:54'
2026-05-18 19:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:55'
2026-05-18 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:17:56'
2026-05-18 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:56'
2026-05-18 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:56'
2026-05-18 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:17:56'
2026-05-18 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 17, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:17:57'
2026-05-18 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 0, 115889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16476, 'low': 1.1646, 'close': 1.16466, 'volume': 104.0} | asctime='2026-05-18 19:18:00'
2026-05-18 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 0, 116660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16483, 'low': 1.16467, 'close': 1.16473, 'volume': 104.0} | asctime='2026-05-18 19:18:00'
2026-05-18 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:18:00'
2026-05-18 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:18:00'
2026-05-18 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:18:00'
2026-05-18 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:18:01'
2026-05-18 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:18:01'
2026-05-18 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:18:01'
2026-05-18 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:18:01'
2026-05-18 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:18:02'
2026-05-18 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:18:02'
2026-05-18 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:18:02'
2026-05-18 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:18:02'
2026-05-18 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:18:02'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:03'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:18:04'
2026-05-18 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:05'
2026-05-18 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:05'
2026-05-18 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:05'
2026-05-18 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:05'
2026-05-18 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:05'
2026-05-18 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:06'
2026-05-18 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:06'
2026-05-18 19:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:06'
2026-05-18 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:08'
2026-05-18 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:13'
2026-05-18 19:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:13'
2026-05-18 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:14'
2026-05-18 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:15'
2026-05-18 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:17'
2026-05-18 19:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:17'
2026-05-18 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:18'
2026-05-18 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:19'
2026-05-18 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:19'
2026-05-18 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:21'
2026-05-18 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:21'
2026-05-18 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:21'
2026-05-18 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:22'
2026-05-18 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:22'
2026-05-18 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:22'
2026-05-18 19:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:22'
2026-05-18 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:25'
2026-05-18 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:25'
2026-05-18 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:18:25'
2026-05-18 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:18:26'
2026-05-18 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:18:26'
2026-05-18 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:18:26'
2026-05-18 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:18:27'
2026-05-18 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:18:27'
2026-05-18 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:18:28'
2026-05-18 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:18:28'
2026-05-18 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:18:29'
2026-05-18 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:18:30'
2026-05-18 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:18:30'
2026-05-18 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:30'
2026-05-18 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:30'
2026-05-18 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:31'
2026-05-18 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:18:31'
2026-05-18 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:32'
2026-05-18 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:18:35'
2026-05-18 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:18:35'
2026-05-18 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:18:37'
2026-05-18 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:37'
2026-05-18 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:37'
2026-05-18 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:38'
2026-05-18 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:38'
2026-05-18 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:38'
2026-05-18 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:38'
2026-05-18 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:38'
2026-05-18 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:39'
2026-05-18 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:40'
2026-05-18 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:41'
2026-05-18 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:41'
2026-05-18 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:18:41'
2026-05-18 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:41'
2026-05-18 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:42'
2026-05-18 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:42'
2026-05-18 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:18:42'
2026-05-18 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:18:42'
2026-05-18 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:44'
2026-05-18 19:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:45'
2026-05-18 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:46'
2026-05-18 19:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:48'
2026-05-18 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:18:49'
2026-05-18 19:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:18:49'
2026-05-18 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:18:52'
2026-05-18 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:18:52'
2026-05-18 19:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:18:52'
2026-05-18 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:18:53'
2026-05-18 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:18:53'
2026-05-18 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:18:53'
2026-05-18 19:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:18:54'
2026-05-18 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:18:55'
2026-05-18 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:18:55'
2026-05-18 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:18:56'
2026-05-18 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:18:58'
2026-05-18 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:18:58'
2026-05-18 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:18:58'
2026-05-18 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 18, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:18:59'
2026-05-18 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 517386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16495, 'low': 1.16463, 'close': 1.16495, 'volume': 107.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 518849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16502, 'low': 1.1647, 'close': 1.16502, 'volume': 107.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:19:00'
2026-05-18 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:01'
2026-05-18 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:01'
2026-05-18 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:01'
2026-05-18 19:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:02'
2026-05-18 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:03'
2026-05-18 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:03'
2026-05-18 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:03'
2026-05-18 19:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:03'
2026-05-18 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:05'
2026-05-18 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:05'
2026-05-18 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:10'
2026-05-18 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:10'
2026-05-18 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:10'
2026-05-18 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:19:12'
2026-05-18 19:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:19:12'
2026-05-18 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:19:13'
2026-05-18 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:19:13'
2026-05-18 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:19:13'
2026-05-18 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:13'
2026-05-18 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:13'
2026-05-18 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:14'
2026-05-18 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:14'
2026-05-18 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:17'
2026-05-18 19:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:17'
2026-05-18 19:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:18'
2026-05-18 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:19'
2026-05-18 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:21'
2026-05-18 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:19:21'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:19:26'
2026-05-18 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:19:27'
2026-05-18 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:19:27'
2026-05-18 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:19:27'
2026-05-18 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:19:28'
2026-05-18 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:19:28'
2026-05-18 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:19:28'
2026-05-18 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:19:28'
2026-05-18 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:19:30'
2026-05-18 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:19:30'
2026-05-18 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:30'
2026-05-18 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:30'
2026-05-18 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:31'
2026-05-18 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:32'
2026-05-18 19:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:32'
2026-05-18 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:33'
2026-05-18 19:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:33'
2026-05-18 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:19:36'
2026-05-18 19:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:19:36'
2026-05-18 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:37'
2026-05-18 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:37'
2026-05-18 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:38'
2026-05-18 19:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:38'
2026-05-18 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:39'
2026-05-18 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:40'
2026-05-18 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:40'
2026-05-18 19:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:42'
2026-05-18 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:43'
2026-05-18 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:43'
2026-05-18 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:43'
2026-05-18 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:44'
2026-05-18 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:44'
2026-05-18 19:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:44'
2026-05-18 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:45'
2026-05-18 19:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:45'
2026-05-18 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:46'
2026-05-18 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:46'
2026-05-18 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:47'
2026-05-18 19:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:19:48'
2026-05-18 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:49'
2026-05-18 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:50'
2026-05-18 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:50'
2026-05-18 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:50'
2026-05-18 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:19:51'
2026-05-18 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:51'
2026-05-18 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:52'
2026-05-18 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:53'
2026-05-18 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:53'
2026-05-18 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:53'
2026-05-18 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:54'
2026-05-18 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:54'
2026-05-18 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:55'
2026-05-18 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:55'
2026-05-18 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:56'
2026-05-18 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:56'
2026-05-18 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:19:56'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:57'
2026-05-18 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:19:58'
2026-05-18 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:19:58'
2026-05-18 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:19:59'
2026-05-18 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 19, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:19:59'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 314732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16495, 'low': 1.16478, 'close': 1.16486, 'volume': 106.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 316669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16502, 'low': 1.16485, 'close': 1.16493, 'volume': 106.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 317490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16495, 'low': 1.16443, 'close': 1.16486, 'volume': 519.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 318062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16495, 'low': 1.16443, 'close': 1.16486, 'volume': 519.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 328565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16502, 'low': 1.1645, 'close': 1.16493, 'volume': 519.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 331461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16466, 'high': 1.16502, 'low': 1.1645, 'close': 1.16493, 'volume': 519.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:20:00'
2026-05-18 19:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:01'
2026-05-18 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:02'
2026-05-18 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:20:02'
2026-05-18 19:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:02'
2026-05-18 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:20:03'
2026-05-18 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:03'
2026-05-18 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:20:04'
2026-05-18 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:20:04'
2026-05-18 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:20:06'
2026-05-18 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:20:06'
2026-05-18 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:06'
2026-05-18 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:20:07'
2026-05-18 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:07'
2026-05-18 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:20:10'
2026-05-18 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:10'
2026-05-18 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:20:11'
2026-05-18 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:11'
2026-05-18 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:20:11'
2026-05-18 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:11'
2026-05-18 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:20:12'
2026-05-18 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:13'
2026-05-18 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:20:13'
2026-05-18 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:20:13'
2026-05-18 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:20:13'
2026-05-18 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:14'
2026-05-18 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:14'
2026-05-18 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:15'
2026-05-18 19:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:15'
2026-05-18 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:16'
2026-05-18 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:17'
2026-05-18 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:18'
2026-05-18 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:18'
2026-05-18 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:20:20'
2026-05-18 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:20'
2026-05-18 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:21'
2026-05-18 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:21'
2026-05-18 19:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:21'
2026-05-18 19:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:22'
2026-05-18 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:23'
2026-05-18 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:23'
2026-05-18 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:24'
2026-05-18 19:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:24'
2026-05-18 19:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:25'
2026-05-18 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:20:26'
2026-05-18 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:30'
2026-05-18 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:30'
2026-05-18 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:30'
2026-05-18 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:20:30'
2026-05-18 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:31'
2026-05-18 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:32'
2026-05-18 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:20:32'
2026-05-18 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:20:32'
2026-05-18 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:20:32'
2026-05-18 19:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:32'
2026-05-18 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:20:33'
2026-05-18 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:20:33'
2026-05-18 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:20:34'
2026-05-18 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:20:34'
2026-05-18 19:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:20:36'
2026-05-18 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:20:37'
2026-05-18 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:20:39'
2026-05-18 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:20:39'
2026-05-18 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:20:39'
2026-05-18 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:20:39'
2026-05-18 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:20:39'
2026-05-18 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:20:40'
2026-05-18 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:20:40'
2026-05-18 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:20:40'
2026-05-18 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:20:40'
2026-05-18 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:20:40'
2026-05-18 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:20:41'
2026-05-18 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:20:41'
2026-05-18 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:41'
2026-05-18 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:41'
2026-05-18 19:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:41'
2026-05-18 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:42'
2026-05-18 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:42'
2026-05-18 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:42'
2026-05-18 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:42'
2026-05-18 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:42'
2026-05-18 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:43'
2026-05-18 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:43'
2026-05-18 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:20:43'
2026-05-18 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:44'
2026-05-18 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:20:44'
2026-05-18 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:46'
2026-05-18 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:46'
2026-05-18 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:46'
2026-05-18 19:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:53'
2026-05-18 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:54'
2026-05-18 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:55'
2026-05-18 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:55'
2026-05-18 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:55'
2026-05-18 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:56'
2026-05-18 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:56'
2026-05-18 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:20:57'
2026-05-18 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:20:58'
2026-05-18 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 20, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:20:58'
2026-05-18 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 327315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16506, 'low': 1.16484, 'close': 1.16503, 'volume': 102.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 328176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16513, 'low': 1.16491, 'close': 1.1651, 'volume': 102.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:21:00'
2026-05-18 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:21:01'
2026-05-18 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:21:01'
2026-05-18 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:21:02'
2026-05-18 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:21:02'
2026-05-18 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:21:02'
2026-05-18 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:21:03'
2026-05-18 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:21:03'
2026-05-18 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:21:03'
2026-05-18 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:21:04'
2026-05-18 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:21:04'
2026-05-18 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:21:04'
2026-05-18 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:21:04'
2026-05-18 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:21:05'
2026-05-18 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:21:05'
2026-05-18 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:21:06'
2026-05-18 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:21:06'
2026-05-18 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:21:06'
2026-05-18 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:21:06'
2026-05-18 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:21:06'
2026-05-18 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:21:08'
2026-05-18 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:21:08'
2026-05-18 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:21:08'
2026-05-18 19:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:21:08'
2026-05-18 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:21:09'
2026-05-18 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:21:10'
2026-05-18 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:21:10'
2026-05-18 19:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:21:11'
2026-05-18 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:21:12'
2026-05-18 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:21:14'
2026-05-18 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:21:14'
2026-05-18 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:21:14'
2026-05-18 19:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:21:14'
2026-05-18 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:21:15'
2026-05-18 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:21:16'
2026-05-18 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:21:16'
2026-05-18 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:21:16'
2026-05-18 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:21:17'
2026-05-18 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:21:17'
2026-05-18 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:17'
2026-05-18 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:18'
2026-05-18 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:18'
2026-05-18 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:18'
2026-05-18 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:19'
2026-05-18 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:19'
2026-05-18 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:20'
2026-05-18 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:22'
2026-05-18 19:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:23'
2026-05-18 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:25'
2026-05-18 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:21:25'
2026-05-18 19:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:26'
2026-05-18 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:21:27'
2026-05-18 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:21:29'
2026-05-18 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:30'
2026-05-18 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:30'
2026-05-18 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:30'
2026-05-18 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:31'
2026-05-18 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:33'
2026-05-18 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:33'
2026-05-18 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:33'
2026-05-18 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:33'
2026-05-18 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:35'
2026-05-18 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:36'
2026-05-18 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:36'
2026-05-18 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:21:38'
2026-05-18 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:38'
2026-05-18 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:38'
2026-05-18 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:38'
2026-05-18 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:39'
2026-05-18 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:39'
2026-05-18 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:21:39'
2026-05-18 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:39'
2026-05-18 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:40'
2026-05-18 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:42'
2026-05-18 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:42'
2026-05-18 19:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:43'
2026-05-18 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:44'
2026-05-18 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:44'
2026-05-18 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:45'
2026-05-18 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:45'
2026-05-18 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:21:45'
2026-05-18 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:21:46'
2026-05-18 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:48'
2026-05-18 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:51'
2026-05-18 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:51'
2026-05-18 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:21:51'
2026-05-18 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:21:52'
2026-05-18 19:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:21:52'
2026-05-18 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:21:53'
2026-05-18 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:21:53'
2026-05-18 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:21:53'
2026-05-18 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:53'
2026-05-18 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:21:53'
2026-05-18 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:54'
2026-05-18 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:21:54'
2026-05-18 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:21:55'
2026-05-18 19:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 21, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:21:55'
2026-05-18 19:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 3, 163982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16509, 'low': 1.1648, 'close': 1.1649, 'volume': 100.0} | asctime='2026-05-18 19:22:03'
2026-05-18 19:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 3, 164861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16516, 'low': 1.16487, 'close': 1.16497, 'volume': 100.0} | asctime='2026-05-18 19:22:03'
2026-05-18 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:22:03'
2026-05-18 19:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:22:03'
2026-05-18 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:22:04'
2026-05-18 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:04'
2026-05-18 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:04'
2026-05-18 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:04'
2026-05-18 19:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:04'
2026-05-18 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:05'
2026-05-18 19:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:05'
2026-05-18 19:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:08'
2026-05-18 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:09'
2026-05-18 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:09'
2026-05-18 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:10'
2026-05-18 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:10'
2026-05-18 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:10'
2026-05-18 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:11'
2026-05-18 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:11'
2026-05-18 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:14'
2026-05-18 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:14'
2026-05-18 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:16'
2026-05-18 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:17'
2026-05-18 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:19'
2026-05-18 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:22:19'
2026-05-18 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:22:19'
2026-05-18 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:22:20'
2026-05-18 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:22:20'
2026-05-18 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:21'
2026-05-18 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:21'
2026-05-18 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:22'
2026-05-18 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:22'
2026-05-18 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:23'
2026-05-18 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:23'
2026-05-18 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:23'
2026-05-18 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:24'
2026-05-18 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:24'
2026-05-18 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:26'
2026-05-18 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:26'
2026-05-18 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:27'
2026-05-18 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:29'
2026-05-18 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:22:29'
2026-05-18 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:29'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:22:30'
2026-05-18 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:31'
2026-05-18 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:31'
2026-05-18 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:22:31'
2026-05-18 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:22:31'
2026-05-18 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:31'
2026-05-18 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:22:32'
2026-05-18 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:32'
2026-05-18 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:22:32'
2026-05-18 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:33'
2026-05-18 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:22:34'
2026-05-18 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:35'
2026-05-18 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:22:35'
2026-05-18 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:22:35'
2026-05-18 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:36'
2026-05-18 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:22:36'
2026-05-18 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:36'
2026-05-18 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:37'
2026-05-18 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:22:37'
2026-05-18 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:37'
2026-05-18 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:22:39'
2026-05-18 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:22:41'
2026-05-18 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:22:42'
2026-05-18 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:22:42'
2026-05-18 19:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:22:42'
2026-05-18 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:43'
2026-05-18 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:43'
2026-05-18 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:22:44'
2026-05-18 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:44'
2026-05-18 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:44'
2026-05-18 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:45'
2026-05-18 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:48'
2026-05-18 19:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:48'
2026-05-18 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:51'
2026-05-18 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:51'
2026-05-18 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:53'
2026-05-18 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:22:54'
2026-05-18 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:22:54'
2026-05-18 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:22:57'
2026-05-18 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:22:58'
2026-05-18 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:58'
2026-05-18 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:22:58'
2026-05-18 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:22:58'
2026-05-18 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:59'
2026-05-18 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:22:59'
2026-05-18 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:59'
2026-05-18 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:22:59'
2026-05-18 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 22, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:22:59'
2026-05-18 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 77096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16504, 'low': 1.16489, 'close': 1.16492, 'volume': 94.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 78556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16511, 'low': 1.16496, 'close': 1.16499, 'volume': 94.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:00'
2026-05-18 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:01'
2026-05-18 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:01'
2026-05-18 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:01'
2026-05-18 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:02'
2026-05-18 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:03'
2026-05-18 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:03'
2026-05-18 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:03'
2026-05-18 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:04'
2026-05-18 19:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:04'
2026-05-18 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:06'
2026-05-18 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:06'
2026-05-18 19:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:09'
2026-05-18 19:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:10'
2026-05-18 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:13'
2026-05-18 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:13'
2026-05-18 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:15'
2026-05-18 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:15'
2026-05-18 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:23:15'
2026-05-18 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:23:15'
2026-05-18 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:23:16'
2026-05-18 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:16'
2026-05-18 19:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:16'
2026-05-18 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:17'
2026-05-18 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:17'
2026-05-18 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:18'
2026-05-18 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:18'
2026-05-18 19:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:18'
2026-05-18 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 19, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:19'
2026-05-18 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:23:19'
2026-05-18 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:23:20'
2026-05-18 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:20'
2026-05-18 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:20'
2026-05-18 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:23'
2026-05-18 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:25'
2026-05-18 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:25'
2026-05-18 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:26'
2026-05-18 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:26'
2026-05-18 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:26'
2026-05-18 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:23:29'
2026-05-18 19:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:31'
2026-05-18 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:32'
2026-05-18 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:32'
2026-05-18 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:34'
2026-05-18 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:34'
2026-05-18 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:34'
2026-05-18 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:34'
2026-05-18 19:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:23:34'
2026-05-18 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:35'
2026-05-18 19:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:35'
2026-05-18 19:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:36'
2026-05-18 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:38'
2026-05-18 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:38'
2026-05-18 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:42'
2026-05-18 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:42'
2026-05-18 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:42'
2026-05-18 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:43'
2026-05-18 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:43'
2026-05-18 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:43'
2026-05-18 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:44'
2026-05-18 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:44'
2026-05-18 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:44'
2026-05-18 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:44'
2026-05-18 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:45'
2026-05-18 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:45'
2026-05-18 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:46'
2026-05-18 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:46'
2026-05-18 19:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:23:47'
2026-05-18 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:23:49'
2026-05-18 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:23:49'
2026-05-18 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:23:50'
2026-05-18 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:23:51'
2026-05-18 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:23:51'
2026-05-18 19:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:23:51'
2026-05-18 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:23:52'
2026-05-18 19:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:23:52'
2026-05-18 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:23:54'
2026-05-18 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:23:54'
2026-05-18 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:23:54'
2026-05-18 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:23:58'
2026-05-18 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:23:58'
2026-05-18 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:23:58'
2026-05-18 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:23:58'
2026-05-18 19:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 23, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:23:59'
2026-05-18 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 0, 714999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16495, 'low': 1.16481, 'close': 1.16481, 'volume': 93.0} | asctime='2026-05-18 19:24:00'
2026-05-18 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 0, 716180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16502, 'low': 1.16488, 'close': 1.16488, 'volume': 93.0} | asctime='2026-05-18 19:24:00'
2026-05-18 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:24:00'
2026-05-18 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:01'
2026-05-18 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:24:01'
2026-05-18 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:04'
2026-05-18 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:06'
2026-05-18 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:24:07'
2026-05-18 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:07'
2026-05-18 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:24:07'
2026-05-18 19:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:08'
2026-05-18 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:11'
2026-05-18 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:11'
2026-05-18 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:12'
2026-05-18 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:13'
2026-05-18 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:13'
2026-05-18 19:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:13'
2026-05-18 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:14'
2026-05-18 19:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:14'
2026-05-18 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:15'
2026-05-18 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:15'
2026-05-18 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:16'
2026-05-18 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:24:16'
2026-05-18 19:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:20'
2026-05-18 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:21'
2026-05-18 19:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:21'
2026-05-18 19:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:22'
2026-05-18 19:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:23'
2026-05-18 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:24'
2026-05-18 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:24'
2026-05-18 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:24'
2026-05-18 19:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:24:24'
2026-05-18 19:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:24:25'
2026-05-18 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:24:26'
2026-05-18 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:24:26'
2026-05-18 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:24:26'
2026-05-18 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:24:26'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:27'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:28'
2026-05-18 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:29'
2026-05-18 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:29'
2026-05-18 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:29'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:30'
2026-05-18 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:31'
2026-05-18 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:31'
2026-05-18 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:24:31'
2026-05-18 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:32'
2026-05-18 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:24:32'
2026-05-18 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:32'
2026-05-18 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:24:33'
2026-05-18 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:33'
2026-05-18 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:33'
2026-05-18 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:33'
2026-05-18 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:34'
2026-05-18 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:35'
2026-05-18 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:35'
2026-05-18 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:36'
2026-05-18 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:36'
2026-05-18 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:36'
2026-05-18 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:36'
2026-05-18 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:37'
2026-05-18 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:37'
2026-05-18 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:37'
2026-05-18 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:37'
2026-05-18 19:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:37'
2026-05-18 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:39'
2026-05-18 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:39'
2026-05-18 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:39'
2026-05-18 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:40'
2026-05-18 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:40'
2026-05-18 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:41'
2026-05-18 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:41'
2026-05-18 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:42'
2026-05-18 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:43'
2026-05-18 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:43'
2026-05-18 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:44'
2026-05-18 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:45'
2026-05-18 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:45'
2026-05-18 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:45'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:46'
2026-05-18 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:47'
2026-05-18 19:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:48'
2026-05-18 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:49'
2026-05-18 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:24:49'
2026-05-18 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:51'
2026-05-18 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:51'
2026-05-18 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:52'
2026-05-18 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:53'
2026-05-18 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:53'
2026-05-18 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:54'
2026-05-18 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:24:54'
2026-05-18 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:24:54'
2026-05-18 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:24:54'
2026-05-18 19:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:24:54'
2026-05-18 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:55'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:24:57'
2026-05-18 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 24, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:24:58'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 261792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16483, 'low': 1.16458, 'close': 1.16458, 'volume': 124.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 263501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16509, 'low': 1.16458, 'close': 1.16458, 'volume': 513.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 269599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.1649, 'low': 1.16465, 'close': 1.16465, 'volume': 124.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 277460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16516, 'low': 1.16465, 'close': 1.16465, 'volume': 513.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 280885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16487, 'high': 1.16509, 'low': 1.16458, 'close': 1.16458, 'volume': 513.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 282094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16516, 'low': 1.16465, 'close': 1.16465, 'volume': 513.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:25:03'
2026-05-18 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:25:04'
2026-05-18 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:25:04'
2026-05-18 19:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:25:04'
2026-05-18 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:25:05'
2026-05-18 19:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:25:05'
2026-05-18 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:25:06'
2026-05-18 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:25:07'
2026-05-18 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:25:07'
2026-05-18 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:25:07'
2026-05-18 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:25:08'
2026-05-18 19:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:25:08'
2026-05-18 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:25:09'
2026-05-18 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:25:09'
2026-05-18 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:25:11'
2026-05-18 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:25:11'
2026-05-18 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:25:12'
2026-05-18 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:12'
2026-05-18 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:12'
2026-05-18 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:12'
2026-05-18 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:13'
2026-05-18 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:25:13'
2026-05-18 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:13'
2026-05-18 19:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:13'
2026-05-18 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:14'
2026-05-18 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:14'
2026-05-18 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:14'
2026-05-18 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:14'
2026-05-18 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:14'
2026-05-18 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:15'
2026-05-18 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:15'
2026-05-18 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:16'
2026-05-18 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:16'
2026-05-18 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:16'
2026-05-18 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:16'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:17'
2026-05-18 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:18'
2026-05-18 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:18'
2026-05-18 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:18'
2026-05-18 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:18'
2026-05-18 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:19'
2026-05-18 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:19'
2026-05-18 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:20'
2026-05-18 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:20'
2026-05-18 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:23'
2026-05-18 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:23'
2026-05-18 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:23'
2026-05-18 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:24'
2026-05-18 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:24'
2026-05-18 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:25'
2026-05-18 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:25'
2026-05-18 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:25'
2026-05-18 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:25'
2026-05-18 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:25'
2026-05-18 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:26'
2026-05-18 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:26'
2026-05-18 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:26'
2026-05-18 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:25:26'
2026-05-18 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-18 19:25:27'
2026-05-18 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:25:27'
2026-05-18 19:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:25:27'
2026-05-18 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:28'
2026-05-18 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:28'
2026-05-18 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:28'
2026-05-18 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:28'
2026-05-18 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:28'
2026-05-18 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:25:29'
2026-05-18 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:25:30'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:31'
2026-05-18 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:32'
2026-05-18 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:33'
2026-05-18 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:36'
2026-05-18 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:36'
2026-05-18 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:36'
2026-05-18 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:36'
2026-05-18 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:37'
2026-05-18 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:38'
2026-05-18 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:38'
2026-05-18 19:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:38'
2026-05-18 19:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:39'
2026-05-18 19:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:40'
2026-05-18 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:41'
2026-05-18 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:41'
2026-05-18 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:41'
2026-05-18 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:43'
2026-05-18 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:43'
2026-05-18 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:44'
2026-05-18 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:44'
2026-05-18 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:47'
2026-05-18 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:47'
2026-05-18 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:47'
2026-05-18 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:25:48'
2026-05-18 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:48'
2026-05-18 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:51'
2026-05-18 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:51'
2026-05-18 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:51'
2026-05-18 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 51, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:25:51'
2026-05-18 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:25:52'
2026-05-18 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:25:52'
2026-05-18 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:52'
2026-05-18 19:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:52'
2026-05-18 19:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:54'
2026-05-18 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:55'
2026-05-18 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:55'
2026-05-18 19:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:55'
2026-05-18 19:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:25:56'
2026-05-18 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:25:57'
2026-05-18 19:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:57'
2026-05-18 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:25:59'
2026-05-18 19:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 25, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:25:59'
2026-05-18 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 0, 81921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16461, 'low': 1.16444, 'close': 1.16453, 'volume': 126.0} | asctime='2026-05-18 19:26:00'
2026-05-18 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 0, 83623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16468, 'low': 1.16451, 'close': 1.1646, 'volume': 126.0} | asctime='2026-05-18 19:26:00'
2026-05-18 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:00'
2026-05-18 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:00'
2026-05-18 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:00'
2026-05-18 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:02'
2026-05-18 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:02'
2026-05-18 19:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:02'
2026-05-18 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:06'
2026-05-18 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:26:09'
2026-05-18 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:26:09'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:16'
2026-05-18 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:17'
2026-05-18 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:17'
2026-05-18 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:17'
2026-05-18 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:17'
2026-05-18 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:23'
2026-05-18 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:24'
2026-05-18 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:25'
2026-05-18 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-18 19:26:25'
2026-05-18 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:25'
2026-05-18 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-18 19:26:25'
2026-05-18 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:25'
2026-05-18 19:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:27'
2026-05-18 19:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:28'
2026-05-18 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:29'
2026-05-18 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:29'
2026-05-18 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:31'
2026-05-18 19:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:31'
2026-05-18 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:32'
2026-05-18 19:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:32'
2026-05-18 19:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:33'
2026-05-18 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:34'
2026-05-18 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:34'
2026-05-18 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:36'
2026-05-18 19:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:36'
2026-05-18 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:26:37'
2026-05-18 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:37'
2026-05-18 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:37'
2026-05-18 19:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:37'
2026-05-18 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:38'
2026-05-18 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:39'
2026-05-18 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:39'
2026-05-18 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:43'
2026-05-18 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:43'
2026-05-18 19:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:45'
2026-05-18 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:46'
2026-05-18 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:46'
2026-05-18 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:46'
2026-05-18 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:47'
2026-05-18 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:49'
2026-05-18 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:49'
2026-05-18 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:49'
2026-05-18 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:49'
2026-05-18 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:51'
2026-05-18 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:51'
2026-05-18 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:51'
2026-05-18 19:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:51'
2026-05-18 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:26:53'
2026-05-18 19:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:26:54'
2026-05-18 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:26:55'
2026-05-18 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:55'
2026-05-18 19:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:26:55'
2026-05-18 19:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 26, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:26:56'
2026-05-18 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 61247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16445, 'close': 1.16451, 'volume': 67.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 62135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.1646, 'low': 1.16452, 'close': 1.16458, 'volume': 67.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:00'
2026-05-18 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:01'
2026-05-18 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:03'
2026-05-18 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:03'
2026-05-18 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:03'
2026-05-18 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:04'
2026-05-18 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:04'
2026-05-18 19:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:06'
2026-05-18 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:07'
2026-05-18 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:08'
2026-05-18 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:09'
2026-05-18 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:27:10'
2026-05-18 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:27:10'
2026-05-18 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:27:10'
2026-05-18 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:27:10'
2026-05-18 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:11'
2026-05-18 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:11'
2026-05-18 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:15'
2026-05-18 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:16'
2026-05-18 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:16'
2026-05-18 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:16'
2026-05-18 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:16'
2026-05-18 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:16'
2026-05-18 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:17'
2026-05-18 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:17'
2026-05-18 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:17'
2026-05-18 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:17'
2026-05-18 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:22'
2026-05-18 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:23'
2026-05-18 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:24'
2026-05-18 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:24'
2026-05-18 19:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:24'
2026-05-18 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:25'
2026-05-18 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:25'
2026-05-18 19:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:26'
2026-05-18 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:27'
2026-05-18 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:28'
2026-05-18 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:28'
2026-05-18 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:28'
2026-05-18 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:29'
2026-05-18 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:29'
2026-05-18 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:29'
2026-05-18 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:30'
2026-05-18 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:27:31'
2026-05-18 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:34'
2026-05-18 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:36'
2026-05-18 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 41, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:41'
2026-05-18 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:41'
2026-05-18 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:42'
2026-05-18 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:43'
2026-05-18 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:43'
2026-05-18 19:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:43'
2026-05-18 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:44'
2026-05-18 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:46'
2026-05-18 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:48'
2026-05-18 19:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:49'
2026-05-18 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:27:50'
2026-05-18 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:50'
2026-05-18 19:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:50'
2026-05-18 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:51'
2026-05-18 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:51'
2026-05-18 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-18 19:27:51'
2026-05-18 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:51'
2026-05-18 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:51'
2026-05-18 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-18 19:27:52'
2026-05-18 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-18 19:27:52'
2026-05-18 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-18 19:27:52'
2026-05-18 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-18 19:27:52'
2026-05-18 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:52'
2026-05-18 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:54'
2026-05-18 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:54'
2026-05-18 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:55'
2026-05-18 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:55'
2026-05-18 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:55'
2026-05-18 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:55'
2026-05-18 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:55'
2026-05-18 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-18 19:27:57'
2026-05-18 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:57'
2026-05-18 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:57'
2026-05-18 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:27:58'
2026-05-18 19:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 27, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:27:59'
2026-05-18 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 0, 260173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16447, 'close': 1.16454, 'volume': 85.0} | asctime='2026-05-18 19:28:00'
2026-05-18 19:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 0, 261031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16454, 'close': 1.16461, 'volume': 85.0} | asctime='2026-05-18 19:28:00'
2026-05-18 19:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:28:00'
2026-05-18 19:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:01'
2026-05-18 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:02'
2026-05-18 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:02'
2026-05-18 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:02'
2026-05-18 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:02'
2026-05-18 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:08'
2026-05-18 19:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:09'
2026-05-18 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:10'
2026-05-18 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:10'
2026-05-18 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:11'
2026-05-18 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:28:11'
2026-05-18 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:15'
2026-05-18 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:28:15'
2026-05-18 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-18 19:28:16'
2026-05-18 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:28:17'
2026-05-18 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:17'
2026-05-18 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:17'
2026-05-18 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:17'
2026-05-18 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:18'
2026-05-18 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:20'
2026-05-18 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:20'
2026-05-18 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:22'
2026-05-18 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:23'
2026-05-18 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:23'
2026-05-18 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:25'
2026-05-18 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:25'
2026-05-18 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:25'
2026-05-18 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:26'
2026-05-18 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:26'
2026-05-18 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:28'
2026-05-18 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:28'
2026-05-18 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:29'
2026-05-18 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:29'
2026-05-18 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-18 19:28:29'
2026-05-18 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:29'
2026-05-18 19:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-18 19:28:30'
2026-05-18 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:31'
2026-05-18 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:33'
2026-05-18 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:33'
2026-05-18 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:33'
2026-05-18 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:35'
2026-05-18 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:36'
2026-05-18 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:37'
2026-05-18 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:42'
2026-05-18 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:43'
2026-05-18 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:43'
2026-05-18 19:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:43'
2026-05-18 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:45'
2026-05-18 19:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:45'
2026-05-18 19:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:47'
2026-05-18 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:48'
2026-05-18 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:48'
2026-05-18 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:48'
2026-05-18 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:48'
2026-05-18 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:49'
2026-05-18 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-18 19:28:50'
2026-05-18 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:28:52'
2026-05-18 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:28:53'
2026-05-18 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:56'
2026-05-18 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:57'
2026-05-18 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:28:57'
2026-05-18 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 28, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:28:58'
2026-05-18 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 0, 510280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16453, 'close': 1.16459, 'volume': 63.0} | asctime='2026-05-18 19:29:00'
2026-05-18 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 0, 511280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16467, 'low': 1.1646, 'close': 1.16466, 'volume': 63.0} | asctime='2026-05-18 19:29:00'
2026-05-18 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:29:00'
2026-05-18 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-18 19:29:00'
2026-05-18 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:29:00'
2026-05-18 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-18 19:29:01'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:29:02'
2026-05-18 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:29:03'
2026-05-18 19:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:29:03'
2026-05-18 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-18 19:29:04'
2026-05-18 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:04'
2026-05-18 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:05'
2026-05-18 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:06'
2026-05-18 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:29:07'
2026-05-18 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:08'
2026-05-18 19:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-18 19:29:08'
2026-05-18 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:10'
2026-05-18 19:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:10'
2026-05-18 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:11'
2026-05-18 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-18 19:29:11'
2026-05-18 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:12'
2026-05-18 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:29:12'
2026-05-18 19:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:29:12'
2026-05-18 19:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-18 19:29:13'
2026-05-18 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:29:14'
2026-05-18 19:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:14'
2026-05-18 19:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:29:16'
2026-05-18 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:17'
2026-05-18 19:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:29:17'
2026-05-18 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:29:19'
2026-05-18 19:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:29:19'
2026-05-18 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-18 19:29:20'
2026-05-18 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:20'
2026-05-18 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-18 19:29:20'
2026-05-18 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:22'
2026-05-18 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:29:22'
2026-05-18 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 32, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:32'
2026-05-18 19:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:29:33'
2026-05-18 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-18 19:29:38'
2026-05-18 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:29:38'
2026-05-18 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:29:42'
2026-05-18 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:43'
2026-05-18 19:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:29:43'
2026-05-18 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:44'
2026-05-18 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:29:44'
2026-05-18 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:44'
2026-05-18 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:44'
2026-05-18 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:45'
2026-05-18 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:45'
2026-05-18 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:45'
2026-05-18 19:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:29:45'
2026-05-18 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:46'
2026-05-18 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:46'
2026-05-18 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:47'
2026-05-18 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:47'
2026-05-18 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:48'
2026-05-18 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:48'
2026-05-18 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:48'
2026-05-18 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:48'
2026-05-18 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:49'
2026-05-18 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:49'
2026-05-18 19:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:49'
2026-05-18 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:51'
2026-05-18 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:52'
2026-05-18 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:54'
2026-05-18 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:54'
2026-05-18 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:29:55'
2026-05-18 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:56'
2026-05-18 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:29:56'
2026-05-18 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:29:56'
2026-05-18 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:29:57'
2026-05-18 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 29, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:29:57'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 85840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16475, 'low': 1.16457, 'close': 1.16472, 'volume': 77.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 86421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16475, 'low': 1.16444, 'close': 1.16472, 'volume': 418.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 88742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16482, 'low': 1.16464, 'close': 1.16479, 'volume': 77.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 89264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16482, 'low': 1.16451, 'close': 1.16479, 'volume': 418.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 90941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16475, 'low': 1.16444, 'close': 1.16472, 'volume': 418.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 92575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16482, 'low': 1.16451, 'close': 1.16479, 'volume': 418.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 94287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16459, 'high': 1.16509, 'low': 1.16443, 'close': 1.16472, 'volume': 1450.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 95612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16466, 'high': 1.16516, 'low': 1.1645, 'close': 1.16479, 'volume': 1450.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:00'
2026-05-18 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:02'
2026-05-18 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:04'
2026-05-18 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:30:04'
2026-05-18 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:04'
2026-05-18 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:30:05'
2026-05-18 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:05'
2026-05-18 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:06'
2026-05-18 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:07'
2026-05-18 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:30:07'
2026-05-18 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:07'
2026-05-18 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:30:07'
2026-05-18 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:30:07'
2026-05-18 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:08'
2026-05-18 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:30:10'
2026-05-18 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:30:13'
2026-05-18 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:30:13'
2026-05-18 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:13'
2026-05-18 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:14'
2026-05-18 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:30:14'
2026-05-18 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-18 19:30:14'
2026-05-18 19:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:15'
2026-05-18 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:17'
2026-05-18 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:17'
2026-05-18 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:17'
2026-05-18 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:19'
2026-05-18 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:19'
2026-05-18 19:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:19'
2026-05-18 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:20'
2026-05-18 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:21'
2026-05-18 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:21'
2026-05-18 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:21'
2026-05-18 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:21'
2026-05-18 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:22'
2026-05-18 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:22'
2026-05-18 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:24'
2026-05-18 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:24'
2026-05-18 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:25'
2026-05-18 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:25'
2026-05-18 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:25'
2026-05-18 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:25'
2026-05-18 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:26'
2026-05-18 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:30:26'
2026-05-18 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:30:27'
2026-05-18 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:30:28'
2026-05-18 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-18 19:30:28'
2026-05-18 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-18 19:30:28'
2026-05-18 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:28'
2026-05-18 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:36'
2026-05-18 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:38'
2026-05-18 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:39'
2026-05-18 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:39'
2026-05-18 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:39'
2026-05-18 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:41'
2026-05-18 19:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:42'
2026-05-18 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:44'
2026-05-18 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:44'
2026-05-18 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:44'
2026-05-18 19:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:44'
2026-05-18 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:45'
2026-05-18 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:46'
2026-05-18 19:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:46'
2026-05-18 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:47'
2026-05-18 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:47'
2026-05-18 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:48'
2026-05-18 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:49'
2026-05-18 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:49'
2026-05-18 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:50'
2026-05-18 19:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:51'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:53'
2026-05-18 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:54'
2026-05-18 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:54'
2026-05-18 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:54'
2026-05-18 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:30:55'
2026-05-18 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:30:55'
2026-05-18 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:57'
2026-05-18 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:57'
2026-05-18 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:58'
2026-05-18 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:58'
2026-05-18 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:30:59'
2026-05-18 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 30, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:30:59'
2026-05-18 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 0, 460346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16481, 'low': 1.1647, 'close': 1.16478, 'volume': 88.0} | asctime='2026-05-18 19:31:00'
2026-05-18 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 0, 461731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16488, 'low': 1.16477, 'close': 1.16485, 'volume': 88.0} | asctime='2026-05-18 19:31:00'
2026-05-18 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:00'
2026-05-18 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:31:00'
2026-05-18 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:00'
2026-05-18 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:31:01'
2026-05-18 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:01'
2026-05-18 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:31:02'
2026-05-18 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:02'
2026-05-18 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-18 19:31:03'
2026-05-18 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:03'
2026-05-18 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:31:04'
2026-05-18 19:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:04'
2026-05-18 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:31:06'
2026-05-18 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:31:06'
2026-05-18 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:31:06'
2026-05-18 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:31:06'
2026-05-18 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 19:31:06'
2026-05-18 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-18 19:31:07'
2026-05-18 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:31:07'
2026-05-18 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:31:07'
2026-05-18 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:31:07'
2026-05-18 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:31:08'
2026-05-18 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:31:09'
2026-05-18 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:31:09'
2026-05-18 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:31:14'
2026-05-18 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:15'
2026-05-18 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:31:15'
2026-05-18 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:15'
2026-05-18 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:31:15'
2026-05-18 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:16'
2026-05-18 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:31:16'
2026-05-18 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:31:16'
2026-05-18 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:31:17'
2026-05-18 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:31:17'
2026-05-18 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:19'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:20'
2026-05-18 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:22'
2026-05-18 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:31:22'
2026-05-18 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:22'
2026-05-18 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:22'
2026-05-18 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:24'
2026-05-18 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:24'
2026-05-18 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:25'
2026-05-18 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:26'
2026-05-18 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:26'
2026-05-18 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:31:27'
2026-05-18 19:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:31:27'
2026-05-18 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:28'
2026-05-18 19:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:28'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:31:29'
2026-05-18 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:31'
2026-05-18 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:31:31'
2026-05-18 19:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:31:31'
2026-05-18 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:32'
2026-05-18 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:31:32'
2026-05-18 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:33'
2026-05-18 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:33'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:34'
2026-05-18 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:35'
2026-05-18 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:35'
2026-05-18 19:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:35'
2026-05-18 19:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:36'
2026-05-18 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:39'
2026-05-18 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:39'
2026-05-18 19:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:39'
2026-05-18 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:40'
2026-05-18 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:40'
2026-05-18 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:40'
2026-05-18 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:41'
2026-05-18 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:41'
2026-05-18 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:42'
2026-05-18 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:42'
2026-05-18 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:42'
2026-05-18 19:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:42'
2026-05-18 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:43'
2026-05-18 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:43'
2026-05-18 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:44'
2026-05-18 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:44'
2026-05-18 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:45'
2026-05-18 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:45'
2026-05-18 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:45'
2026-05-18 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:31:45'
2026-05-18 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:46'
2026-05-18 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:46'
2026-05-18 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:47'
2026-05-18 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:47'
2026-05-18 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 47, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:47'
2026-05-18 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:47'
2026-05-18 19:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:48'
2026-05-18 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:31:50'
2026-05-18 19:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:50'
2026-05-18 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:51'
2026-05-18 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:52'
2026-05-18 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:52'
2026-05-18 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:52'
2026-05-18 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:53'
2026-05-18 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:31:53'
2026-05-18 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:55'
2026-05-18 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:58'
2026-05-18 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:58'
2026-05-18 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:58'
2026-05-18 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:31:58'
2026-05-18 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:31:58'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 31, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:31:59'
2026-05-18 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 62101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16502, 'low': 1.16478, 'close': 1.165, 'volume': 125.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 65058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16509, 'low': 1.16485, 'close': 1.16507, 'volume': 125.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:00'
2026-05-18 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:02'
2026-05-18 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:02'
2026-05-18 19:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:02'
2026-05-18 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:05'
2026-05-18 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:05'
2026-05-18 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:06'
2026-05-18 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:06'
2026-05-18 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:06'
2026-05-18 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:07'
2026-05-18 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:07'
2026-05-18 19:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:07'
2026-05-18 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:08'
2026-05-18 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:09'
2026-05-18 19:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:32:09'
2026-05-18 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:10'
2026-05-18 19:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:32:11'
2026-05-18 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:12'
2026-05-18 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:13'
2026-05-18 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:13'
2026-05-18 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:13'
2026-05-18 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:13'
2026-05-18 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:14'
2026-05-18 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:14'
2026-05-18 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:16'
2026-05-18 19:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:16'
2026-05-18 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:17'
2026-05-18 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:19'
2026-05-18 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:19'
2026-05-18 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:20'
2026-05-18 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:20'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:32:21'
2026-05-18 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:32:22'
2026-05-18 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:32:22'
2026-05-18 19:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:32:23'
2026-05-18 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:32:24'
2026-05-18 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:32:24'
2026-05-18 19:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:32:24'
2026-05-18 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:25'
2026-05-18 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:25'
2026-05-18 19:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:25'
2026-05-18 19:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:26'
2026-05-18 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:27'
2026-05-18 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:27'
2026-05-18 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:29'
2026-05-18 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:30'
2026-05-18 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:30'
2026-05-18 19:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:30'
2026-05-18 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:32:31'
2026-05-18 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:32:33'
2026-05-18 19:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:33'
2026-05-18 19:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:34'
2026-05-18 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:35'
2026-05-18 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:38'
2026-05-18 19:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:39'
2026-05-18 19:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:32:44'
2026-05-18 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:46'
2026-05-18 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:32:46'
2026-05-18 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:32:46'
2026-05-18 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:47'
2026-05-18 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:32:47'
2026-05-18 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:32:47'
2026-05-18 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:32:49'
2026-05-18 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:32:50'
2026-05-18 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:32:50'
2026-05-18 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:32:50'
2026-05-18 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:32:50'
2026-05-18 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:50'
2026-05-18 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:52'
2026-05-18 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:32:52'
2026-05-18 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:32:52'
2026-05-18 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 32, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:32:52'
2026-05-18 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 107685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16499, 'high': 1.16509, 'low': 1.16498, 'close': 1.16505, 'volume': 83.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 108772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16516, 'low': 1.16505, 'close': 1.16512, 'volume': 83.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:33:00'
2026-05-18 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:33:01'
2026-05-18 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:33:01'
2026-05-18 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:01'
2026-05-18 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:33:02'
2026-05-18 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:03'
2026-05-18 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:33:05'
2026-05-18 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:05'
2026-05-18 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:05'
2026-05-18 19:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:06'
2026-05-18 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:11'
2026-05-18 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:13'
2026-05-18 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:33:13'
2026-05-18 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:33:13'
2026-05-18 19:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:33:13'
2026-05-18 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:33:14'
2026-05-18 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:14'
2026-05-18 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:14'
2026-05-18 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:15'
2026-05-18 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:15'
2026-05-18 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:15'
2026-05-18 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:15'
2026-05-18 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:15'
2026-05-18 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:16'
2026-05-18 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:18'
2026-05-18 19:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:18'
2026-05-18 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:25'
2026-05-18 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:25'
2026-05-18 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:25'
2026-05-18 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:26'
2026-05-18 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:33:26'
2026-05-18 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:33:28'
2026-05-18 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:28'
2026-05-18 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:28'
2026-05-18 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:29'
2026-05-18 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:29'
2026-05-18 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:35'
2026-05-18 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:35'
2026-05-18 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:35'
2026-05-18 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:38'
2026-05-18 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:39'
2026-05-18 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:39'
2026-05-18 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:39'
2026-05-18 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:39'
2026-05-18 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:39'
2026-05-18 19:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:43'
2026-05-18 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:44'
2026-05-18 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:44'
2026-05-18 19:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:33:44'
2026-05-18 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:33:47'
2026-05-18 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:47'
2026-05-18 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:33:47'
2026-05-18 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:33:48'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:33:53'
2026-05-18 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:33:54'
2026-05-18 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:33:54'
2026-05-18 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:33:54'
2026-05-18 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:33:54'
2026-05-18 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:33:54'
2026-05-18 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:33:55'
2026-05-18 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:33:55'
2026-05-18 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:33:55'
2026-05-18 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:33:56'
2026-05-18 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:33:56'
2026-05-18 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 33, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:33:56'
2026-05-18 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 0, 506684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16504, 'low': 1.16482, 'close': 1.16484, 'volume': 74.0} | asctime='2026-05-18 19:34:00'
2026-05-18 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 0, 507488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16489, 'close': 1.16491, 'volume': 74.0} | asctime='2026-05-18 19:34:00'
2026-05-18 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:00'
2026-05-18 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:02'
2026-05-18 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:02'
2026-05-18 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:02'
2026-05-18 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:02'
2026-05-18 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:02'
2026-05-18 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:03'
2026-05-18 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:03'
2026-05-18 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:03'
2026-05-18 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:04'
2026-05-18 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:04'
2026-05-18 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:07'
2026-05-18 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:07'
2026-05-18 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:07'
2026-05-18 19:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:07'
2026-05-18 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:08'
2026-05-18 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:08'
2026-05-18 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:09'
2026-05-18 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:17'
2026-05-18 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:17'
2026-05-18 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:20'
2026-05-18 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:20'
2026-05-18 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:21'
2026-05-18 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:21'
2026-05-18 19:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:21'
2026-05-18 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:22'
2026-05-18 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:24'
2026-05-18 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:24'
2026-05-18 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:25'
2026-05-18 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:25'
2026-05-18 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:25'
2026-05-18 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:26'
2026-05-18 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:26'
2026-05-18 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:28'
2026-05-18 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:29'
2026-05-18 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:29'
2026-05-18 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:29'
2026-05-18 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:29'
2026-05-18 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:29'
2026-05-18 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:30'
2026-05-18 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:34:31'
2026-05-18 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:31'
2026-05-18 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:31'
2026-05-18 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:32'
2026-05-18 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:34:32'
2026-05-18 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:33'
2026-05-18 19:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:33'
2026-05-18 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:34'
2026-05-18 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:35'
2026-05-18 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:35'
2026-05-18 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:36'
2026-05-18 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:34:37'
2026-05-18 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:37'
2026-05-18 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:37'
2026-05-18 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:37'
2026-05-18 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:38'
2026-05-18 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:38'
2026-05-18 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:39'
2026-05-18 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:39'
2026-05-18 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:39'
2026-05-18 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:40'
2026-05-18 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:40'
2026-05-18 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:41'
2026-05-18 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:41'
2026-05-18 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:41'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:45'
2026-05-18 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:46'
2026-05-18 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:46'
2026-05-18 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:46'
2026-05-18 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:47'
2026-05-18 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:47'
2026-05-18 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:48'
2026-05-18 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:48'
2026-05-18 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:49'
2026-05-18 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:49'
2026-05-18 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:49'
2026-05-18 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:49'
2026-05-18 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:50'
2026-05-18 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:50'
2026-05-18 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-18 19:34:51'
2026-05-18 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:51'
2026-05-18 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:51'
2026-05-18 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-18 19:34:51'
2026-05-18 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:51'
2026-05-18 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:52'
2026-05-18 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:52'
2026-05-18 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:52'
2026-05-18 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:52'
2026-05-18 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-18 19:34:55'
2026-05-18 19:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:56'
2026-05-18 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:34:58'
2026-05-18 19:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 34, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-18 19:34:59'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 150249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16487, 'low': 1.16481, 'close': 1.16484, 'volume': 97.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 151737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16509, 'low': 1.1647, 'close': 1.16484, 'volume': 467.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 152248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16494, 'low': 1.16488, 'close': 1.16491, 'volume': 97.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 161193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16516, 'low': 1.16477, 'close': 1.16491, 'volume': 467.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 162942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16509, 'low': 1.1647, 'close': 1.16484, 'volume': 467.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 173770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16516, 'low': 1.16477, 'close': 1.16491, 'volume': 467.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:00'
2026-05-18 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:35:01'
2026-05-18 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:02'
2026-05-18 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:35:02'
2026-05-18 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:02'
2026-05-18 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:03'
2026-05-18 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:03'
2026-05-18 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:03'
2026-05-18 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:03'
2026-05-18 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 19:35:04'
2026-05-18 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:04'
2026-05-18 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:04'
2026-05-18 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:04'
2026-05-18 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:08'
2026-05-18 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:08'
2026-05-18 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:08'
2026-05-18 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 19:35:08'
2026-05-18 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:10'
2026-05-18 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 19:35:12'
2026-05-18 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:15'
2026-05-18 19:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:35:15'
2026-05-18 19:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:17'
2026-05-18 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:35:18'
2026-05-18 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:19'
2026-05-18 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:35:19'
2026-05-18 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 19:35:19'
2026-05-18 19:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 19:35:21'
2026-05-18 19:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 19:35:22'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:23'
2026-05-18 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:35:24'
2026-05-18 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:24'
2026-05-18 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 19:35:25'
2026-05-18 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:26'
2026-05-18 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:27'
2026-05-18 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:27'
2026-05-18 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:28'
2026-05-18 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:28'
2026-05-18 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:30'
2026-05-18 19:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:30'
2026-05-18 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:34'
2026-05-18 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:34'
2026-05-18 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:34'
2026-05-18 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:34'
2026-05-18 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:35'
2026-05-18 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:35'
2026-05-18 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:36'
2026-05-18 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:37'
2026-05-18 19:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 19:35:37'
2026-05-18 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:38'
2026-05-18 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:39'
2026-05-18 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:39'
2026-05-18 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:39'
2026-05-18 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:41'
2026-05-18 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:35:41'
2026-05-18 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:35:41'
2026-05-18 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:35:42'
2026-05-18 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:42'
2026-05-18 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:44'
2026-05-18 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:44'
2026-05-18 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:44'
2026-05-18 19:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:35:44'
2026-05-18 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:45'
2026-05-18 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:35:45'
2026-05-18 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:35:51'
2026-05-18 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:35:51'
2026-05-18 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:35:51'
2026-05-18 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:35:51'
2026-05-18 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:35:52'
2026-05-18 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:35:52'
2026-05-18 19:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:35:54'
2026-05-18 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:35:57'
2026-05-18 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:35:59'
2026-05-18 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:35:59'
2026-05-18 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:35:59'
2026-05-18 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 35, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:35:59'
2026-05-18 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 0, 113619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16501, 'low': 1.16485, 'close': 1.16501, 'volume': 83.0} | asctime='2026-05-18 19:36:00'
2026-05-18 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 0, 115155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16508, 'low': 1.16492, 'close': 1.16508, 'volume': 83.0} | asctime='2026-05-18 19:36:00'
2026-05-18 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:00'
2026-05-18 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:01'
2026-05-18 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:01'
2026-05-18 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:04'
2026-05-18 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:04'
2026-05-18 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:04'
2026-05-18 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:05'
2026-05-18 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:05'
2026-05-18 19:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:07'
2026-05-18 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:08'
2026-05-18 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:36:13'
2026-05-18 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:36:13'
2026-05-18 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:36:18'
2026-05-18 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:36:19'
2026-05-18 19:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:36:19'
2026-05-18 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:36:21'
2026-05-18 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:36:21'
2026-05-18 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:21'
2026-05-18 19:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:21'
2026-05-18 19:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:23'
2026-05-18 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:24'
2026-05-18 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:24'
2026-05-18 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:25'
2026-05-18 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:25'
2026-05-18 19:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:27'
2026-05-18 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:28'
2026-05-18 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:28'
2026-05-18 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:28'
2026-05-18 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:28'
2026-05-18 19:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:28'
2026-05-18 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:29'
2026-05-18 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:29'
2026-05-18 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:31'
2026-05-18 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:31'
2026-05-18 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:31'
2026-05-18 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:31'
2026-05-18 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:32'
2026-05-18 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:32'
2026-05-18 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:33'
2026-05-18 19:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:34'
2026-05-18 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:35'
2026-05-18 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:36'
2026-05-18 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:36'
2026-05-18 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:36'
2026-05-18 19:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:36'
2026-05-18 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:37'
2026-05-18 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:37'
2026-05-18 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:37'
2026-05-18 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:38'
2026-05-18 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:40'
2026-05-18 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:41'
2026-05-18 19:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:41'
2026-05-18 19:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:43'
2026-05-18 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:44'
2026-05-18 19:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:45'
2026-05-18 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:46'
2026-05-18 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:46'
2026-05-18 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:46'
2026-05-18 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:46'
2026-05-18 19:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:46'
2026-05-18 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:47'
2026-05-18 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:47'
2026-05-18 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:47'
2026-05-18 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:47'
2026-05-18 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:47'
2026-05-18 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:48'
2026-05-18 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:48'
2026-05-18 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:48'
2026-05-18 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:48'
2026-05-18 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:48'
2026-05-18 19:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:49'
2026-05-18 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:50'
2026-05-18 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:50'
2026-05-18 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:51'
2026-05-18 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:51'
2026-05-18 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:52'
2026-05-18 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:52'
2026-05-18 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:53'
2026-05-18 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:53'
2026-05-18 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:53'
2026-05-18 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:36:54'
2026-05-18 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:54'
2026-05-18 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:54'
2026-05-18 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:54'
2026-05-18 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:56'
2026-05-18 19:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:36:56'
2026-05-18 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:36:57'
2026-05-18 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:57'
2026-05-18 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:57'
2026-05-18 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:36:57'
2026-05-18 19:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 36, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:36:57'
2026-05-18 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 0, 454726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16503, 'low': 1.16495, 'close': 1.16499, 'volume': 91.0} | asctime='2026-05-18 19:37:00'
2026-05-18 19:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 0, 456257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.16502, 'close': 1.16506, 'volume': 91.0} | asctime='2026-05-18 19:37:00'
2026-05-18 19:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:37:00'
2026-05-18 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:37:01'
2026-05-18 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:37:01'
2026-05-18 19:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:37:02'
2026-05-18 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:37:03'
2026-05-18 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:37:03'
2026-05-18 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:03'
2026-05-18 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:04'
2026-05-18 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:05'
2026-05-18 19:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:05'
2026-05-18 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:06'
2026-05-18 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:06'
2026-05-18 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:07'
2026-05-18 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:07'
2026-05-18 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:07'
2026-05-18 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:10'
2026-05-18 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:12'
2026-05-18 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:12'
2026-05-18 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:37:12'
2026-05-18 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:12'
2026-05-18 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:37:12'
2026-05-18 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:14'
2026-05-18 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:14'
2026-05-18 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:14'
2026-05-18 19:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:14'
2026-05-18 19:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:15'
2026-05-18 19:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:17'
2026-05-18 19:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:20'
2026-05-18 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:21'
2026-05-18 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:22'
2026-05-18 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:22'
2026-05-18 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:26'
2026-05-18 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:26'
2026-05-18 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:26'
2026-05-18 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:27'
2026-05-18 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:27'
2026-05-18 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:27'
2026-05-18 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:28'
2026-05-18 19:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:30'
2026-05-18 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:32'
2026-05-18 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:32'
2026-05-18 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:32'
2026-05-18 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:32'
2026-05-18 19:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:32'
2026-05-18 19:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:34'
2026-05-18 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:37:35'
2026-05-18 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:35'
2026-05-18 19:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:36'
2026-05-18 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:37'
2026-05-18 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:37:37'
2026-05-18 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:38'
2026-05-18 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:41'
2026-05-18 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:42'
2026-05-18 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:37:42'
2026-05-18 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:42'
2026-05-18 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:42'
2026-05-18 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:37:42'
2026-05-18 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:37:43'
2026-05-18 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:43'
2026-05-18 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:44'
2026-05-18 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:44'
2026-05-18 19:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:44'
2026-05-18 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:37:45'
2026-05-18 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:46'
2026-05-18 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:37:47'
2026-05-18 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:37:47'
2026-05-18 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:37:48'
2026-05-18 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:37:48'
2026-05-18 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:37:48'
2026-05-18 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:37:49'
2026-05-18 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:37:49'
2026-05-18 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:37:49'
2026-05-18 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:37:51'
2026-05-18 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:37:54'
2026-05-18 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:37:54'
2026-05-18 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:37:55'
2026-05-18 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:37:55'
2026-05-18 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:37:55'
2026-05-18 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:37:57'
2026-05-18 19:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 37, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:37:58'
2026-05-18 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 0, 255726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16511, 'low': 1.16497, 'close': 1.16499, 'volume': 80.0} | asctime='2026-05-18 19:38:00'
2026-05-18 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 0, 256631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16518, 'low': 1.16504, 'close': 1.16506, 'volume': 80.0} | asctime='2026-05-18 19:38:00'
2026-05-18 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:00'
2026-05-18 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:01'
2026-05-18 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:03'
2026-05-18 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:38:03'
2026-05-18 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:04'
2026-05-18 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:38:04'
2026-05-18 19:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:06'
2026-05-18 19:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:38:07'
2026-05-18 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:13'
2026-05-18 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:13'
2026-05-18 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:14'
2026-05-18 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:14'
2026-05-18 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:15'
2026-05-18 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:15'
2026-05-18 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:18'
2026-05-18 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:18'
2026-05-18 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:19'
2026-05-18 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:20'
2026-05-18 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:24'
2026-05-18 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:25'
2026-05-18 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:26'
2026-05-18 19:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:26'
2026-05-18 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:28'
2026-05-18 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:29'
2026-05-18 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:29'
2026-05-18 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:29'
2026-05-18 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:29'
2026-05-18 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:29'
2026-05-18 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:30'
2026-05-18 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:31'
2026-05-18 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:33'
2026-05-18 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:36'
2026-05-18 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:36'
2026-05-18 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:36'
2026-05-18 19:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:36'
2026-05-18 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 19:38:37'
2026-05-18 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:39'
2026-05-18 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:45'
2026-05-18 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:45'
2026-05-18 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:46'
2026-05-18 19:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:46'
2026-05-18 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:47'
2026-05-18 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:47'
2026-05-18 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:47'
2026-05-18 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:48'
2026-05-18 19:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 19:38:48'
2026-05-18 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:50'
2026-05-18 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:50'
2026-05-18 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:51'
2026-05-18 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 19:38:51'
2026-05-18 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 19:38:52'
2026-05-18 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:38:52'
2026-05-18 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:52'
2026-05-18 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:38:52'
2026-05-18 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:38:54'
2026-05-18 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:38:54'
2026-05-18 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:38:55'
2026-05-18 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:38:55'
2026-05-18 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:57'
2026-05-18 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:38:57'
2026-05-18 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:38:58'
2026-05-18 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:38:59'
2026-05-18 19:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 38, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:38:59'
2026-05-18 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 0, 154194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16503, 'low': 1.16495, 'close': 1.16502, 'volume': 63.0} | asctime='2026-05-18 19:39:00'
2026-05-18 19:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 0, 155984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.1651, 'low': 1.16502, 'close': 1.16509, 'volume': 63.0} | asctime='2026-05-18 19:39:00'
2026-05-18 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:39:00'
2026-05-18 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:39:00'
2026-05-18 19:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:39:00'
2026-05-18 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:39:01'
2026-05-18 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:39:01'
2026-05-18 19:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:39:06'
2026-05-18 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:39:07'
2026-05-18 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:39:07'
2026-05-18 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:39:07'
2026-05-18 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:39:08'
2026-05-18 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:39:08'
2026-05-18 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:39:08'
2026-05-18 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:39:08'
2026-05-18 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 19:39:08'
2026-05-18 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:39:09'
2026-05-18 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 9, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 19:39:09'
2026-05-18 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 19:39:10'
2026-05-18 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 19:39:10'
2026-05-18 19:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 19:39:11'
2026-05-18 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:39:12'
2026-05-18 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:39:12'
2026-05-18 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 19:39:16'
2026-05-18 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 19:39:25'
2026-05-18 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:39:27'
2026-05-18 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:27'
2026-05-18 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:27'
2026-05-18 19:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:39:27'
2026-05-18 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:28'
2026-05-18 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:39:28'
2026-05-18 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:31'
2026-05-18 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:33'
2026-05-18 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:34'
2026-05-18 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:39:34'
2026-05-18 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:34'
2026-05-18 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:39:36'
2026-05-18 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:39:38'
2026-05-18 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:38'
2026-05-18 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:39:38'
2026-05-18 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:39:39'
2026-05-18 19:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:39:39'
2026-05-18 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:39:42'
2026-05-18 19:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:42'
2026-05-18 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:44'
2026-05-18 19:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:44'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:45'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:46'
2026-05-18 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:39:47'
2026-05-18 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:39:47'
2026-05-18 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:49'
2026-05-18 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:49'
2026-05-18 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:49'
2026-05-18 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:50'
2026-05-18 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:39:50'
2026-05-18 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:39:51'
2026-05-18 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:39:51'
2026-05-18 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:39:54'
2026-05-18 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:39:55'
2026-05-18 19:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:39:55'
2026-05-18 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:39:56'
2026-05-18 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:39:56'
2026-05-18 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:39:58'
2026-05-18 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:39:58'
2026-05-18 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:39:58'
2026-05-18 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:39:58'
2026-05-18 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:39:59'
2026-05-18 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:39:59'
2026-05-18 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:39:59'
2026-05-18 19:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 39, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:39:59'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 804402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16515, 'low': 1.16499, 'close': 1.16514, 'volume': 84.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 806009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16522, 'low': 1.16506, 'close': 1.16521, 'volume': 84.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 807277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16515, 'low': 1.16485, 'close': 1.16514, 'volume': 401.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 813320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16485, 'high': 1.16515, 'low': 1.16485, 'close': 1.16514, 'volume': 401.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 809494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.16522, 'low': 1.16492, 'close': 1.16521, 'volume': 401.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 816490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.16522, 'low': 1.16492, 'close': 1.16521, 'volume': 401.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:00'
2026-05-18 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:40:02'
2026-05-18 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:04'
2026-05-18 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:05'
2026-05-18 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:06'
2026-05-18 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:06'
2026-05-18 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:09'
2026-05-18 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:10'
2026-05-18 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:10'
2026-05-18 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:10'
2026-05-18 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:11'
2026-05-18 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:12'
2026-05-18 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:12'
2026-05-18 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:13'
2026-05-18 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:13'
2026-05-18 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:13'
2026-05-18 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:13'
2026-05-18 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:14'
2026-05-18 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:14'
2026-05-18 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:14'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:15'
2026-05-18 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:16'
2026-05-18 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:16'
2026-05-18 19:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:16'
2026-05-18 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:40:17'
2026-05-18 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:17'
2026-05-18 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:40:17'
2026-05-18 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:17'
2026-05-18 19:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:18'
2026-05-18 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:20'
2026-05-18 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:20'
2026-05-18 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:20'
2026-05-18 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:20'
2026-05-18 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:20'
2026-05-18 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:21'
2026-05-18 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:40:23'
2026-05-18 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:24'
2026-05-18 19:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:28'
2026-05-18 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:29'
2026-05-18 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:29'
2026-05-18 19:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:32'
2026-05-18 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:33'
2026-05-18 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:34'
2026-05-18 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:35'
2026-05-18 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:35'
2026-05-18 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:35'
2026-05-18 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:35'
2026-05-18 19:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:36'
2026-05-18 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:37'
2026-05-18 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:37'
2026-05-18 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:37'
2026-05-18 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:38'
2026-05-18 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:38'
2026-05-18 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:38'
2026-05-18 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:39'
2026-05-18 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:39'
2026-05-18 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:40'
2026-05-18 19:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:40'
2026-05-18 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:41'
2026-05-18 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:41'
2026-05-18 19:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:41'
2026-05-18 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:42'
2026-05-18 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:42'
2026-05-18 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:43'
2026-05-18 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:43'
2026-05-18 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:43'
2026-05-18 19:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:46'
2026-05-18 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:47'
2026-05-18 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:47'
2026-05-18 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:40:48'
2026-05-18 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:49'
2026-05-18 19:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:49'
2026-05-18 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 50, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:40:50'
2026-05-18 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:40:53'
2026-05-18 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:40:53'
2026-05-18 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:40:53'
2026-05-18 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:54'
2026-05-18 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:55'
2026-05-18 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:40:55'
2026-05-18 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 40, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:40:56'
2026-05-18 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 1, 131859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.16512, 'close': 1.16514, 'volume': 85.0} | asctime='2026-05-18 19:41:01'
2026-05-18 19:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 1, 132556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16528, 'low': 1.16519, 'close': 1.16521, 'volume': 85.0} | asctime='2026-05-18 19:41:01'
2026-05-18 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:41:01'
2026-05-18 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:41:01'
2026-05-18 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:41:03'
2026-05-18 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:03'
2026-05-18 19:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:41:03'
2026-05-18 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:04'
2026-05-18 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:41:06'
2026-05-18 19:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:06'
2026-05-18 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:41:07'
2026-05-18 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:09'
2026-05-18 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:41:09'
2026-05-18 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:09'
2026-05-18 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:41:14'
2026-05-18 19:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:41:17'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:19'
2026-05-18 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:20'
2026-05-18 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:21'
2026-05-18 19:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:21'
2026-05-18 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:22'
2026-05-18 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:22'
2026-05-18 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:41:22'
2026-05-18 19:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:22'
2026-05-18 19:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:41:23'
2026-05-18 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:41:24'
2026-05-18 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:41:24'
2026-05-18 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:24'
2026-05-18 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:25'
2026-05-18 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:25'
2026-05-18 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:25'
2026-05-18 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:25'
2026-05-18 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:26'
2026-05-18 19:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:26'
2026-05-18 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:28'
2026-05-18 19:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 28, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:28'
2026-05-18 19:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:29'
2026-05-18 19:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:29'
2026-05-18 19:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:29'
2026-05-18 19:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:31'
2026-05-18 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:32'
2026-05-18 19:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:41:34'
2026-05-18 19:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:35'
2026-05-18 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:37'
2026-05-18 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:37'
2026-05-18 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:38'
2026-05-18 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:38'
2026-05-18 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:39'
2026-05-18 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:39'
2026-05-18 19:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:40'
2026-05-18 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:41:43'
2026-05-18 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:43'
2026-05-18 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:41:43'
2026-05-18 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:43'
2026-05-18 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:48'
2026-05-18 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:48'
2026-05-18 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:49'
2026-05-18 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:41:50'
2026-05-18 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:41:50'
2026-05-18 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:53'
2026-05-18 19:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:53'
2026-05-18 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:54'
2026-05-18 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:54'
2026-05-18 19:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:54'
2026-05-18 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:56'
2026-05-18 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:56'
2026-05-18 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:41:56'
2026-05-18 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:58'
2026-05-18 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:41:58'
2026-05-18 19:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 41, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:41:59'
2026-05-18 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 1, 769291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16524, 'low': 1.16514, 'close': 1.1652, 'volume': 73.0} | asctime='2026-05-18 19:42:01'
2026-05-18 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16531, 'low': 1.16521, 'close': 1.16527, 'volume': 73.0} | asctime='2026-05-18 19:42:01'
2026-05-18 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:42:01'
2026-05-18 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:42:02'
2026-05-18 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:42:03'
2026-05-18 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:42:05'
2026-05-18 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:42:09'
2026-05-18 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:09'
2026-05-18 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:13'
2026-05-18 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:13'
2026-05-18 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:13'
2026-05-18 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:13'
2026-05-18 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:13'
2026-05-18 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:14'
2026-05-18 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:42:15'
2026-05-18 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:16'
2026-05-18 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:18'
2026-05-18 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:18'
2026-05-18 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:19'
2026-05-18 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:20'
2026-05-18 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:20'
2026-05-18 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:20'
2026-05-18 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:21'
2026-05-18 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:22'
2026-05-18 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:22'
2026-05-18 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:22'
2026-05-18 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:23'
2026-05-18 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:23'
2026-05-18 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:24'
2026-05-18 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:24'
2026-05-18 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 24, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:24'
2026-05-18 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:24'
2026-05-18 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:25'
2026-05-18 19:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:25'
2026-05-18 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:26'
2026-05-18 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:26'
2026-05-18 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:26'
2026-05-18 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:27'
2026-05-18 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:27'
2026-05-18 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:27'
2026-05-18 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:28'
2026-05-18 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:28'
2026-05-18 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:28'
2026-05-18 19:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:28'
2026-05-18 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:29'
2026-05-18 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:29'
2026-05-18 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:29'
2026-05-18 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:29'
2026-05-18 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:30'
2026-05-18 19:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:31'
2026-05-18 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:32'
2026-05-18 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:33'
2026-05-18 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:34'
2026-05-18 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:37'
2026-05-18 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:37'
2026-05-18 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:37'
2026-05-18 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:38'
2026-05-18 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:42:38'
2026-05-18 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:42:39'
2026-05-18 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:42:40'
2026-05-18 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:42:41'
2026-05-18 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:41'
2026-05-18 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:41'
2026-05-18 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:42:41'
2026-05-18 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:42'
2026-05-18 19:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:42:44'
2026-05-18 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:46'
2026-05-18 19:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:42:48'
2026-05-18 19:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:42:50'
2026-05-18 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:42:52'
2026-05-18 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:42:52'
2026-05-18 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:42:52'
2026-05-18 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:42:52'
2026-05-18 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:42:53'
2026-05-18 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:42:53'
2026-05-18 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:42:54'
2026-05-18 19:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:42:55'
2026-05-18 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:42:56'
2026-05-18 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:42:56'
2026-05-18 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:42:57'
2026-05-18 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 42, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:42:57'
2026-05-18 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 0, 527616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16521, 'low': 1.16507, 'close': 1.16508, 'volume': 79.0} | asctime='2026-05-18 19:43:00'
2026-05-18 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 0, 529603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16514, 'close': 1.16515, 'volume': 79.0} | asctime='2026-05-18 19:43:00'
2026-05-18 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:43:00'
2026-05-18 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:43:00'
2026-05-18 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:43:00'
2026-05-18 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:43:01'
2026-05-18 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:43:01'
2026-05-18 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:01'
2026-05-18 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:43:02'
2026-05-18 19:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:43:02'
2026-05-18 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:03'
2026-05-18 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:43:03'
2026-05-18 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:43:05'
2026-05-18 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:05'
2026-05-18 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:05'
2026-05-18 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:06'
2026-05-18 19:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:06'
2026-05-18 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:07'
2026-05-18 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:07'
2026-05-18 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:07'
2026-05-18 19:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:07'
2026-05-18 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:08'
2026-05-18 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:13'
2026-05-18 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:13'
2026-05-18 19:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:14'
2026-05-18 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:18'
2026-05-18 19:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:19'
2026-05-18 19:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:21'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:43:23'
2026-05-18 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:24'
2026-05-18 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:24'
2026-05-18 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:33'
2026-05-18 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:33'
2026-05-18 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:43:33'
2026-05-18 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:33'
2026-05-18 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:34'
2026-05-18 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:34'
2026-05-18 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:34'
2026-05-18 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:35'
2026-05-18 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:35'
2026-05-18 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:37'
2026-05-18 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:42'
2026-05-18 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:42'
2026-05-18 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:43:43'
2026-05-18 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:43:43'
2026-05-18 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:43:43'
2026-05-18 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:46'
2026-05-18 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:46'
2026-05-18 19:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:46'
2026-05-18 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:48'
2026-05-18 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:48'
2026-05-18 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:48'
2026-05-18 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:43:48'
2026-05-18 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:43:49'
2026-05-18 19:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:50'
2026-05-18 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:51'
2026-05-18 19:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:51'
2026-05-18 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:56'
2026-05-18 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:56'
2026-05-18 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:56'
2026-05-18 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:57'
2026-05-18 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:43:57'
2026-05-18 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 43, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:43:58'
2026-05-18 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 0, 402996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16518, 'low': 1.16509, 'close': 1.16514, 'volume': 66.0} | asctime='2026-05-18 19:44:00'
2026-05-18 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 0, 403731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16525, 'low': 1.16516, 'close': 1.16521, 'volume': 66.0} | asctime='2026-05-18 19:44:00'
2026-05-18 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:00'
2026-05-18 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:00'
2026-05-18 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:00'
2026-05-18 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:01'
2026-05-18 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:02'
2026-05-18 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:02'
2026-05-18 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:02'
2026-05-18 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:02'
2026-05-18 19:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:02'
2026-05-18 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:03'
2026-05-18 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:04'
2026-05-18 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:06'
2026-05-18 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:44:06'
2026-05-18 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:06'
2026-05-18 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:44:06'
2026-05-18 19:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:06'
2026-05-18 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:44:07'
2026-05-18 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:44:07'
2026-05-18 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:44:07'
2026-05-18 19:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:44:08'
2026-05-18 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:44:09'
2026-05-18 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:09'
2026-05-18 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:09'
2026-05-18 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:44:09'
2026-05-18 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:44:12'
2026-05-18 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:12'
2026-05-18 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:13'
2026-05-18 19:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:13'
2026-05-18 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:16'
2026-05-18 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:27'
2026-05-18 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:28'
2026-05-18 19:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:31'
2026-05-18 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:32'
2026-05-18 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:32'
2026-05-18 19:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:32'
2026-05-18 19:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:33'
2026-05-18 19:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:34'
2026-05-18 19:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:35'
2026-05-18 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:37'
2026-05-18 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:44:37'
2026-05-18 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:37'
2026-05-18 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:44:37'
2026-05-18 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:38'
2026-05-18 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:38'
2026-05-18 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:44:41'
2026-05-18 19:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:41'
2026-05-18 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:44:43'
2026-05-18 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:44'
2026-05-18 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:44:46'
2026-05-18 19:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:47'
2026-05-18 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:44:50'
2026-05-18 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:44:50'
2026-05-18 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:44:51'
2026-05-18 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:55'
2026-05-18 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:44:55'
2026-05-18 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:44:56'
2026-05-18 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:44:56'
2026-05-18 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:44:58'
2026-05-18 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 44, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:44:59'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 223882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16519, 'low': 1.16509, 'close': 1.16514, 'volume': 59.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 225402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16526, 'low': 1.16516, 'close': 1.16521, 'volume': 59.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 225852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16524, 'low': 1.16507, 'close': 1.16514, 'volume': 362.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 231373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16531, 'low': 1.16514, 'close': 1.16521, 'volume': 362.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 231753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16524, 'low': 1.16507, 'close': 1.16514, 'volume': 362.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 233033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16531, 'low': 1.16514, 'close': 1.16521, 'volume': 362.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 233950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16474, 'high': 1.16524, 'low': 1.1647, 'close': 1.16514, 'volume': 1230.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 236623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16481, 'high': 1.16531, 'low': 1.16477, 'close': 1.16521, 'volume': 1230.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:45:00'
2026-05-18 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:45:01'
2026-05-18 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:45:01'
2026-05-18 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:45:02'
2026-05-18 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:45:02'
2026-05-18 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:03'
2026-05-18 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:04'
2026-05-18 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:04'
2026-05-18 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:07'
2026-05-18 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:08'
2026-05-18 19:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:08'
2026-05-18 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:09'
2026-05-18 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:09'
2026-05-18 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:09'
2026-05-18 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:09'
2026-05-18 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:12'
2026-05-18 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:12'
2026-05-18 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:13'
2026-05-18 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:13'
2026-05-18 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:14'
2026-05-18 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:14'
2026-05-18 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:18'
2026-05-18 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:18'
2026-05-18 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:18'
2026-05-18 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:18'
2026-05-18 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:18'
2026-05-18 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:20'
2026-05-18 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:20'
2026-05-18 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:20'
2026-05-18 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:21'
2026-05-18 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:22'
2026-05-18 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:22'
2026-05-18 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:22'
2026-05-18 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:22'
2026-05-18 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:45:23'
2026-05-18 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:23'
2026-05-18 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:45:24'
2026-05-18 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:24'
2026-05-18 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:45:24'
2026-05-18 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:25'
2026-05-18 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:45:25'
2026-05-18 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:45:26'
2026-05-18 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:26'
2026-05-18 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:45:28'
2026-05-18 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:29'
2026-05-18 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:30'
2026-05-18 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:30'
2026-05-18 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:30'
2026-05-18 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:30'
2026-05-18 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:31'
2026-05-18 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:31'
2026-05-18 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:31'
2026-05-18 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:31'
2026-05-18 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:33'
2026-05-18 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:33'
2026-05-18 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:33'
2026-05-18 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:34'
2026-05-18 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:35'
2026-05-18 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:35'
2026-05-18 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:36'
2026-05-18 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:45:37'
2026-05-18 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:38'
2026-05-18 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:39'
2026-05-18 19:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:39'
2026-05-18 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:40'
2026-05-18 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:40'
2026-05-18 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:40'
2026-05-18 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:40'
2026-05-18 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:41'
2026-05-18 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:42'
2026-05-18 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:45:45'
2026-05-18 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:48'
2026-05-18 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:51'
2026-05-18 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:45:54'
2026-05-18 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:55'
2026-05-18 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:55'
2026-05-18 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:55'
2026-05-18 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:56'
2026-05-18 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:56'
2026-05-18 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:56'
2026-05-18 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:45:56'
2026-05-18 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:57'
2026-05-18 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:57'
2026-05-18 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:45:57'
2026-05-18 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:45:58'
2026-05-18 19:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 45, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:45:58'
2026-05-18 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 0, 307328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.1651, 'close': 1.16516, 'volume': 87.0} | asctime='2026-05-18 19:46:00'
2026-05-18 19:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 0, 308325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16528, 'low': 1.16517, 'close': 1.16523, 'volume': 87.0} | asctime='2026-05-18 19:46:00'
2026-05-18 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:00'
2026-05-18 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:00'
2026-05-18 19:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:00'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:01'
2026-05-18 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:02'
2026-05-18 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:03'
2026-05-18 19:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:04'
2026-05-18 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:09'
2026-05-18 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:10'
2026-05-18 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:10'
2026-05-18 19:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:10'
2026-05-18 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:11'
2026-05-18 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:11'
2026-05-18 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:14'
2026-05-18 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:46:14'
2026-05-18 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:14'
2026-05-18 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:15'
2026-05-18 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:46:15'
2026-05-18 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:15'
2026-05-18 19:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:15'
2026-05-18 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:16'
2026-05-18 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:16'
2026-05-18 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:16'
2026-05-18 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:46:17'
2026-05-18 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:17'
2026-05-18 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:46:21'
2026-05-18 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:46:21'
2026-05-18 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:21'
2026-05-18 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:21'
2026-05-18 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:46:22'
2026-05-18 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:22'
2026-05-18 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:22'
2026-05-18 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:24'
2026-05-18 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:24'
2026-05-18 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:25'
2026-05-18 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:25'
2026-05-18 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:25'
2026-05-18 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:25'
2026-05-18 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:25'
2026-05-18 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:26'
2026-05-18 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:26'
2026-05-18 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:27'
2026-05-18 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:27'
2026-05-18 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:27'
2026-05-18 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:29'
2026-05-18 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:30'
2026-05-18 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:31'
2026-05-18 19:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:34'
2026-05-18 19:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:36'
2026-05-18 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:37'
2026-05-18 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:37'
2026-05-18 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:38'
2026-05-18 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 38, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:38'
2026-05-18 19:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:39'
2026-05-18 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:41'
2026-05-18 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:41'
2026-05-18 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:44'
2026-05-18 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:46:45'
2026-05-18 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:50'
2026-05-18 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:53'
2026-05-18 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:53'
2026-05-18 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:53'
2026-05-18 19:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:53'
2026-05-18 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:54'
2026-05-18 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:46:54'
2026-05-18 19:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:54'
2026-05-18 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:46:55'
2026-05-18 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:56'
2026-05-18 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:46:56'
2026-05-18 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:57'
2026-05-18 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:46:58'
2026-05-18 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:46:59'
2026-05-18 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:46:59'
2026-05-18 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 46, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:46:59'
2026-05-18 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 0, 900467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16523, 'low': 1.16515, 'close': 1.16519, 'volume': 79.0} | asctime='2026-05-18 19:47:00'
2026-05-18 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 0, 901964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16524, 'high': 1.1653, 'low': 1.16522, 'close': 1.16526, 'volume': 79.0} | asctime='2026-05-18 19:47:00'
2026-05-18 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:00'
2026-05-18 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:01'
2026-05-18 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:47:01'
2026-05-18 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:47:01'
2026-05-18 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:47:02'
2026-05-18 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:47:02'
2026-05-18 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:06'
2026-05-18 19:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:07'
2026-05-18 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:09'
2026-05-18 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:47:09'
2026-05-18 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:09'
2026-05-18 19:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:11'
2026-05-18 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:12'
2026-05-18 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:13'
2026-05-18 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:15'
2026-05-18 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:16'
2026-05-18 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:16'
2026-05-18 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:16'
2026-05-18 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:16'
2026-05-18 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:17'
2026-05-18 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:18'
2026-05-18 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:18'
2026-05-18 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:19'
2026-05-18 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:21'
2026-05-18 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:21'
2026-05-18 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:21'
2026-05-18 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:22'
2026-05-18 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:47:23'
2026-05-18 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:24'
2026-05-18 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:47:25'
2026-05-18 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:26'
2026-05-18 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:47:26'
2026-05-18 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:27'
2026-05-18 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:27'
2026-05-18 19:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:27'
2026-05-18 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:47:28'
2026-05-18 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:29'
2026-05-18 19:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:47:33'
2026-05-18 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:47:34'
2026-05-18 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:34'
2026-05-18 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:45'
2026-05-18 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:45'
2026-05-18 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:45'
2026-05-18 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:46'
2026-05-18 19:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:47:46'
2026-05-18 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:47'
2026-05-18 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:47:47'
2026-05-18 19:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:47'
2026-05-18 19:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:49'
2026-05-18 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:50'
2026-05-18 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:50'
2026-05-18 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:52'
2026-05-18 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:53'
2026-05-18 19:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:54'
2026-05-18 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:55'
2026-05-18 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:55'
2026-05-18 19:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:55'
2026-05-18 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:56'
2026-05-18 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:56'
2026-05-18 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:56'
2026-05-18 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:56'
2026-05-18 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:47:56'
2026-05-18 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:47:57'
2026-05-18 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 47, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:47:57'
2026-05-18 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 2, 79479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16523, 'low': 1.16516, 'close': 1.1652, 'volume': 64.0} | asctime='2026-05-18 19:48:02'
2026-05-18 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 2, 81173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.1653, 'low': 1.16523, 'close': 1.16527, 'volume': 64.0} | asctime='2026-05-18 19:48:02'
2026-05-18 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:02'
2026-05-18 19:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:48:02'
2026-05-18 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:03'
2026-05-18 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:48:03'
2026-05-18 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:04'
2026-05-18 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:48:04'
2026-05-18 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:04'
2026-05-18 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:48:06'
2026-05-18 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:07'
2026-05-18 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:48:09'
2026-05-18 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:48:09'
2026-05-18 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:48:13'
2026-05-18 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:48:13'
2026-05-18 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:48:13'
2026-05-18 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:48:14'
2026-05-18 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:48:14'
2026-05-18 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:48:14'
2026-05-18 19:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:48:14'
2026-05-18 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:48:15'
2026-05-18 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:48:15'
2026-05-18 19:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:48:15'
2026-05-18 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:48:16'
2026-05-18 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:48:16'
2026-05-18 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:48:17'
2026-05-18 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:48:17'
2026-05-18 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:48:17'
2026-05-18 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:48:17'
2026-05-18 19:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:17'
2026-05-18 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:18'
2026-05-18 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:18'
2026-05-18 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:18'
2026-05-18 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:19'
2026-05-18 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:19'
2026-05-18 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:48:20'
2026-05-18 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:22'
2026-05-18 19:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:23'
2026-05-18 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:48:24'
2026-05-18 19:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:25'
2026-05-18 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:27'
2026-05-18 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:27'
2026-05-18 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:27'
2026-05-18 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:28'
2026-05-18 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:31'
2026-05-18 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:31'
2026-05-18 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:31'
2026-05-18 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:31'
2026-05-18 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:32'
2026-05-18 19:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:32'
2026-05-18 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:33'
2026-05-18 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:33'
2026-05-18 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:33'
2026-05-18 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:33'
2026-05-18 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:35'
2026-05-18 19:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:48:35'
2026-05-18 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:36'
2026-05-18 19:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:36'
2026-05-18 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:37'
2026-05-18 19:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:37'
2026-05-18 19:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:38'
2026-05-18 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:39'
2026-05-18 19:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:39'
2026-05-18 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:48:40'
2026-05-18 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:48:43'
2026-05-18 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:43'
2026-05-18 19:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:48:43'
2026-05-18 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:48:47'
2026-05-18 19:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:48:47'
2026-05-18 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:48:48'
2026-05-18 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:48:48'
2026-05-18 19:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:48:48'
2026-05-18 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:48:49'
2026-05-18 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:48:50'
2026-05-18 19:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:48:50'
2026-05-18 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:51'
2026-05-18 19:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:51'
2026-05-18 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:52'
2026-05-18 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:54'
2026-05-18 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:55'
2026-05-18 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:55'
2026-05-18 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:56'
2026-05-18 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:56'
2026-05-18 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:58'
2026-05-18 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:58'
2026-05-18 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:48:59'
2026-05-18 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:48:59'
2026-05-18 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 48, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:48:59'
2026-05-18 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 154047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16519, 'high': 1.16542, 'low': 1.16518, 'close': 1.16541, 'volume': 86.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 156091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16549, 'low': 1.16525, 'close': 1.16548, 'volume': 86.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:00'
2026-05-18 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:01'
2026-05-18 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:49:02'
2026-05-18 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:02'
2026-05-18 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:02'
2026-05-18 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:03'
2026-05-18 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:05'
2026-05-18 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:06'
2026-05-18 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:07'
2026-05-18 19:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:49:08'
2026-05-18 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:09'
2026-05-18 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:10'
2026-05-18 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:49:10'
2026-05-18 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:11'
2026-05-18 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:11'
2026-05-18 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:11'
2026-05-18 19:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:12'
2026-05-18 19:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:49:12'
2026-05-18 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:49:14'
2026-05-18 19:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:49:14'
2026-05-18 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:49:16'
2026-05-18 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:49:17'
2026-05-18 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:49:17'
2026-05-18 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:49:18'
2026-05-18 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:49:18'
2026-05-18 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:18'
2026-05-18 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:49:18'
2026-05-18 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:20'
2026-05-18 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:49:20'
2026-05-18 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:21'
2026-05-18 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:49:21'
2026-05-18 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:24'
2026-05-18 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:49:25'
2026-05-18 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:25'
2026-05-18 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:49:28'
2026-05-18 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:49:29'
2026-05-18 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:49:30'
2026-05-18 19:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:49:30'
2026-05-18 19:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:49:31'
2026-05-18 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:49:32'
2026-05-18 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:49:32'
2026-05-18 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:32'
2026-05-18 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:49:32'
2026-05-18 19:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:49:32'
2026-05-18 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:33'
2026-05-18 19:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:49:33'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:34'
2026-05-18 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:35'
2026-05-18 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:35'
2026-05-18 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:36'
2026-05-18 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:37'
2026-05-18 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:37'
2026-05-18 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:38'
2026-05-18 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:38'
2026-05-18 19:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:49:38'
2026-05-18 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:49:41'
2026-05-18 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:49:42'
2026-05-18 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:49'
2026-05-18 19:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:49'
2026-05-18 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:50'
2026-05-18 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:49:50'
2026-05-18 19:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:51'
2026-05-18 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:49:55'
2026-05-18 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:55'
2026-05-18 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:49:55'
2026-05-18 19:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 49, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:49:56'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 126601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.1655, 'low': 1.16539, 'close': 1.16541, 'volume': 74.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.1655, 'low': 1.1651, 'close': 1.16541, 'volume': 390.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 140706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16557, 'low': 1.16546, 'close': 1.16548, 'volume': 74.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 141582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.1655, 'low': 1.1651, 'close': 1.16541, 'volume': 390.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 143095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16557, 'low': 1.16517, 'close': 1.16548, 'volume': 390.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 144947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16557, 'low': 1.16517, 'close': 1.16548, 'volume': 390.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:00'
2026-05-18 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:50:01'
2026-05-18 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:01'
2026-05-18 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:01'
2026-05-18 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:02'
2026-05-18 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:50:02'
2026-05-18 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:02'
2026-05-18 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:02'
2026-05-18 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:02'
2026-05-18 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:03'
2026-05-18 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:03'
2026-05-18 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:50:03'
2026-05-18 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:03'
2026-05-18 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:04'
2026-05-18 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:04'
2026-05-18 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:04'
2026-05-18 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:04'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:05'
2026-05-18 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:50:06'
2026-05-18 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:50:06'
2026-05-18 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:06'
2026-05-18 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:06'
2026-05-18 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:06'
2026-05-18 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:07'
2026-05-18 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:07'
2026-05-18 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:07'
2026-05-18 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:08'
2026-05-18 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:50:08'
2026-05-18 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:08'
2026-05-18 19:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:08'
2026-05-18 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:09'
2026-05-18 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:09'
2026-05-18 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:10'
2026-05-18 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:10'
2026-05-18 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:10'
2026-05-18 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:10'
2026-05-18 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:11'
2026-05-18 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:12'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:13'
2026-05-18 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:15'
2026-05-18 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:15'
2026-05-18 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:16'
2026-05-18 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:16'
2026-05-18 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:17'
2026-05-18 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:17'
2026-05-18 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:17'
2026-05-18 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:18'
2026-05-18 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:18'
2026-05-18 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:19'
2026-05-18 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:20'
2026-05-18 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:20'
2026-05-18 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:24'
2026-05-18 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:24'
2026-05-18 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:25'
2026-05-18 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:25'
2026-05-18 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:26'
2026-05-18 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:27'
2026-05-18 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:29'
2026-05-18 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:29'
2026-05-18 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:29'
2026-05-18 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:30'
2026-05-18 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:30'
2026-05-18 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:30'
2026-05-18 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:30'
2026-05-18 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:31'
2026-05-18 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:50:33'
2026-05-18 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:33'
2026-05-18 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:34'
2026-05-18 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:34'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:35'
2026-05-18 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:36'
2026-05-18 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:36'
2026-05-18 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:36'
2026-05-18 19:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:36'
2026-05-18 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:37'
2026-05-18 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:37'
2026-05-18 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:37'
2026-05-18 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:37'
2026-05-18 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:38'
2026-05-18 19:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:39'
2026-05-18 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:40'
2026-05-18 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:40'
2026-05-18 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:40'
2026-05-18 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:41'
2026-05-18 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:50:41'
2026-05-18 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:50:41'
2026-05-18 19:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:42'
2026-05-18 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:46'
2026-05-18 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:48'
2026-05-18 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:49'
2026-05-18 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:50'
2026-05-18 19:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:50'
2026-05-18 19:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:51'
2026-05-18 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:54'
2026-05-18 19:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:50:55'
2026-05-18 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:50:56'
2026-05-18 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:56'
2026-05-18 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:56'
2026-05-18 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:57'
2026-05-18 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:57'
2026-05-18 19:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:50:57'
2026-05-18 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 50, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:50:59'
2026-05-18 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 560403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.16544, 'low': 1.16535, 'close': 1.16542, 'volume': 125.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 561576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16551, 'low': 1.16542, 'close': 1.16549, 'volume': 125.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:00'
2026-05-18 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:01'
2026-05-18 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:01'
2026-05-18 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:01'
2026-05-18 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:02'
2026-05-18 19:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:02'
2026-05-18 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:03'
2026-05-18 19:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:03'
2026-05-18 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:04'
2026-05-18 19:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:04'
2026-05-18 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:05'
2026-05-18 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:05'
2026-05-18 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:05'
2026-05-18 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:05'
2026-05-18 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:06'
2026-05-18 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:11'
2026-05-18 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:12'
2026-05-18 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:12'
2026-05-18 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:13'
2026-05-18 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:13'
2026-05-18 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:13'
2026-05-18 19:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:14'
2026-05-18 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:15'
2026-05-18 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:15'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:51:16'
2026-05-18 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:51:17'
2026-05-18 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:18'
2026-05-18 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:19'
2026-05-18 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:19'
2026-05-18 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:19'
2026-05-18 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:20'
2026-05-18 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:20'
2026-05-18 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:20'
2026-05-18 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:21'
2026-05-18 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:21'
2026-05-18 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:21'
2026-05-18 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:21'
2026-05-18 19:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:51:21'
2026-05-18 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:23'
2026-05-18 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:51:23'
2026-05-18 19:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:23'
2026-05-18 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:30'
2026-05-18 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:30'
2026-05-18 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:31'
2026-05-18 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:31'
2026-05-18 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:51:31'
2026-05-18 19:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:31'
2026-05-18 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:51:34'
2026-05-18 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:51:34'
2026-05-18 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:51:34'
2026-05-18 19:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:51:34'
2026-05-18 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:51:35'
2026-05-18 19:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:51:35'
2026-05-18 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:51:36'
2026-05-18 19:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:51:36'
2026-05-18 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:51:38'
2026-05-18 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:51:41'
2026-05-18 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:51:42'
2026-05-18 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:51:42'
2026-05-18 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 19:51:44'
2026-05-18 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:51:44'
2026-05-18 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:51:44'
2026-05-18 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:51:44'
2026-05-18 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:51:45'
2026-05-18 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:45'
2026-05-18 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:46'
2026-05-18 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:46'
2026-05-18 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:46'
2026-05-18 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:47'
2026-05-18 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:48'
2026-05-18 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:51:48'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:53'
2026-05-18 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:51:54'
2026-05-18 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:54'
2026-05-18 19:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:54'
2026-05-18 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:51:55'
2026-05-18 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 51, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:51:55'
2026-05-18 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 2, 557091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16526, 'close': 1.16539, 'volume': 97.0} | asctime='2026-05-18 19:52:02'
2026-05-18 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 2, 558817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16549, 'low': 1.16533, 'close': 1.16546, 'volume': 97.0} | asctime='2026-05-18 19:52:02'
2026-05-18 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:52:02'
2026-05-18 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:52:02'
2026-05-18 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:52:02'
2026-05-18 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:52:04'
2026-05-18 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:52:04'
2026-05-18 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:52:04'
2026-05-18 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:52:04'
2026-05-18 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:52:04'
2026-05-18 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:52:09'
2026-05-18 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:09'
2026-05-18 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:09'
2026-05-18 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:09'
2026-05-18 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:09'
2026-05-18 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:10'
2026-05-18 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:10'
2026-05-18 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:15'
2026-05-18 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:52:16'
2026-05-18 19:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:23'
2026-05-18 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:25'
2026-05-18 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:26'
2026-05-18 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:52:26'
2026-05-18 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:28'
2026-05-18 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:52:31'
2026-05-18 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:52:31'
2026-05-18 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:52:31'
2026-05-18 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:52:31'
2026-05-18 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:52:31'
2026-05-18 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:52:39'
2026-05-18 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:52:41'
2026-05-18 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:52:41'
2026-05-18 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:52:42'
2026-05-18 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:52:42'
2026-05-18 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:52:42'
2026-05-18 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:52:43'
2026-05-18 19:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:52:47'
2026-05-18 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:52:52'
2026-05-18 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:52'
2026-05-18 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:52:52'
2026-05-18 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:52:52'
2026-05-18 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:52:53'
2026-05-18 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:52:54'
2026-05-18 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:52:54'
2026-05-18 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:52:56'
2026-05-18 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:52:57'
2026-05-18 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:52:58'
2026-05-18 19:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:52:58'
2026-05-18 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:52:59'
2026-05-18 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:52:59'
2026-05-18 19:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 52, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:52:59'
2026-05-18 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 0, 153479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16552, 'low': 1.1654, 'close': 1.16546, 'volume': 49.0} | asctime='2026-05-18 19:53:00'
2026-05-18 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 0, 155001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.16559, 'low': 1.16547, 'close': 1.16553, 'volume': 49.0} | asctime='2026-05-18 19:53:00'
2026-05-18 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:00'
2026-05-18 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:00'
2026-05-18 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:53:01'
2026-05-18 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:01'
2026-05-18 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:53:01'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:02'
2026-05-18 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:53:03'
2026-05-18 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:53:03'
2026-05-18 19:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:03'
2026-05-18 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:04'
2026-05-18 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:04'
2026-05-18 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:05'
2026-05-18 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:05'
2026-05-18 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:06'
2026-05-18 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:07'
2026-05-18 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:08'
2026-05-18 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:09'
2026-05-18 19:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:09'
2026-05-18 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:10'
2026-05-18 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:10'
2026-05-18 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:10'
2026-05-18 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:53:11'
2026-05-18 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:11'
2026-05-18 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:11'
2026-05-18 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:11'
2026-05-18 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:53:12'
2026-05-18 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:13'
2026-05-18 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:53:14'
2026-05-18 19:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:14'
2026-05-18 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:53:15'
2026-05-18 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:15'
2026-05-18 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:15'
2026-05-18 19:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:53:15'
2026-05-18 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:53:16'
2026-05-18 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:53:17'
2026-05-18 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:53:17'
2026-05-18 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:53:17'
2026-05-18 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:53:17'
2026-05-18 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:17'
2026-05-18 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:53:18'
2026-05-18 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:19'
2026-05-18 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:53:19'
2026-05-18 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:19'
2026-05-18 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:21'
2026-05-18 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:21'
2026-05-18 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:22'
2026-05-18 19:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:22'
2026-05-18 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:27'
2026-05-18 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:27'
2026-05-18 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:27'
2026-05-18 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:28'
2026-05-18 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:28'
2026-05-18 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:53:28'
2026-05-18 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:53:28'
2026-05-18 19:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:53:28'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:30'
2026-05-18 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:32'
2026-05-18 19:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:32'
2026-05-18 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:33'
2026-05-18 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:33'
2026-05-18 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:33'
2026-05-18 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:35'
2026-05-18 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:35'
2026-05-18 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:35'
2026-05-18 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:35'
2026-05-18 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:35'
2026-05-18 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:36'
2026-05-18 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:36'
2026-05-18 19:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:36'
2026-05-18 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:37'
2026-05-18 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:38'
2026-05-18 19:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:38'
2026-05-18 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:39'
2026-05-18 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:39'
2026-05-18 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:40'
2026-05-18 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:40'
2026-05-18 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:41'
2026-05-18 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:41'
2026-05-18 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:41'
2026-05-18 19:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:42'
2026-05-18 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:43'
2026-05-18 19:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:43'
2026-05-18 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:44'
2026-05-18 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:44'
2026-05-18 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:44'
2026-05-18 19:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:44'
2026-05-18 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:46'
2026-05-18 19:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:46'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:48'
2026-05-18 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:49'
2026-05-18 19:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:53:49'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:53:50'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:51'
2026-05-18 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:53:52'
2026-05-18 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:52'
2026-05-18 19:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:52'
2026-05-18 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:53'
2026-05-18 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:53:53'
2026-05-18 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:53'
2026-05-18 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:54'
2026-05-18 19:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:55'
2026-05-18 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:56'
2026-05-18 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:58'
2026-05-18 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:53:59'
2026-05-18 19:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 53, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:53:59'
2026-05-18 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 0, 201191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16545, 'high': 1.16549, 'low': 1.16533, 'close': 1.16534, 'volume': 136.0} | asctime='2026-05-18 19:54:00'
2026-05-18 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 0, 202077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16556, 'low': 1.1654, 'close': 1.16541, 'volume': 136.0} | asctime='2026-05-18 19:54:00'
2026-05-18 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:00'
2026-05-18 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:00'
2026-05-18 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:01'
2026-05-18 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:01'
2026-05-18 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:02'
2026-05-18 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:02'
2026-05-18 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:02'
2026-05-18 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:03'
2026-05-18 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:03'
2026-05-18 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:03'
2026-05-18 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:03'
2026-05-18 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:03'
2026-05-18 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:04'
2026-05-18 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:04'
2026-05-18 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:04'
2026-05-18 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:04'
2026-05-18 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:05'
2026-05-18 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:05'
2026-05-18 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:06'
2026-05-18 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:06'
2026-05-18 19:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:06'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:07'
2026-05-18 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:54:08'
2026-05-18 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:54:10'
2026-05-18 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:10'
2026-05-18 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:10'
2026-05-18 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:10'
2026-05-18 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:54:12'
2026-05-18 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:12'
2026-05-18 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:54:14'
2026-05-18 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:14'
2026-05-18 19:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:14'
2026-05-18 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:17'
2026-05-18 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:54:17'
2026-05-18 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:54:18'
2026-05-18 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:18'
2026-05-18 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:18'
2026-05-18 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:18'
2026-05-18 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:54:19'
2026-05-18 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:19'
2026-05-18 19:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:54:19'
2026-05-18 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:54:20'
2026-05-18 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:54:20'
2026-05-18 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:54:21'
2026-05-18 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:54:25'
2026-05-18 19:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:54:25'
2026-05-18 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:54:26'
2026-05-18 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:26'
2026-05-18 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:26'
2026-05-18 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:27'
2026-05-18 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:27'
2026-05-18 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:29'
2026-05-18 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:30'
2026-05-18 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:30'
2026-05-18 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:30'
2026-05-18 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:30'
2026-05-18 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:54:31'
2026-05-18 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:31'
2026-05-18 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:31'
2026-05-18 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:31'
2026-05-18 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:32'
2026-05-18 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:54:32'
2026-05-18 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:54:32'
2026-05-18 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:54:32'
2026-05-18 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:54:34'
2026-05-18 19:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:54:34'
2026-05-18 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:54:36'
2026-05-18 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:54:36'
2026-05-18 19:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:54:36'
2026-05-18 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:54:37'
2026-05-18 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:54:37'
2026-05-18 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:54:37'
2026-05-18 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:54:37'
2026-05-18 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:38'
2026-05-18 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:38'
2026-05-18 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:38'
2026-05-18 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:39'
2026-05-18 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:54:40'
2026-05-18 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:54:40'
2026-05-18 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:40'
2026-05-18 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:54:40'
2026-05-18 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:41'
2026-05-18 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:42'
2026-05-18 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:43'
2026-05-18 19:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:43'
2026-05-18 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:54:44'
2026-05-18 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:44'
2026-05-18 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:54:45'
2026-05-18 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:45'
2026-05-18 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:46'
2026-05-18 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:47'
2026-05-18 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:47'
2026-05-18 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:47'
2026-05-18 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:48'
2026-05-18 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:48'
2026-05-18 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:49'
2026-05-18 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:54:50'
2026-05-18 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:50'
2026-05-18 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:54:51'
2026-05-18 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:51'
2026-05-18 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:54:51'
2026-05-18 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:51'
2026-05-18 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:54:52'
2026-05-18 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:52'
2026-05-18 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:54:55'
2026-05-18 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:55'
2026-05-18 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:54:57'
2026-05-18 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:54:57'
2026-05-18 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:54:58'
2026-05-18 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:54:58'
2026-05-18 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 54, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:54:59'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 92129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.1655, 'low': 1.16533, 'close': 1.16544, 'volume': 117.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 93612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16552, 'low': 1.16526, 'close': 1.16544, 'volume': 524.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 94236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16557, 'low': 1.1654, 'close': 1.16551, 'volume': 117.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 98492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16559, 'low': 1.16533, 'close': 1.16551, 'volume': 524.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 98982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.16552, 'low': 1.16526, 'close': 1.16544, 'volume': 524.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 100025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16559, 'low': 1.16533, 'close': 1.16551, 'volume': 524.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:55:00'
2026-05-18 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:55:01'
2026-05-18 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:01'
2026-05-18 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:55:01'
2026-05-18 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:02'
2026-05-18 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:55:02'
2026-05-18 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:03'
2026-05-18 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:05'
2026-05-18 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:05'
2026-05-18 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:05'
2026-05-18 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:07'
2026-05-18 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:07'
2026-05-18 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:08'
2026-05-18 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:08'
2026-05-18 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:08'
2026-05-18 19:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:08'
2026-05-18 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:09'
2026-05-18 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:09'
2026-05-18 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:09'
2026-05-18 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:09'
2026-05-18 19:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:09'
2026-05-18 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:13'
2026-05-18 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:13'
2026-05-18 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:15'
2026-05-18 19:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:55:15'
2026-05-18 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:17'
2026-05-18 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:19'
2026-05-18 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:19'
2026-05-18 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:20'
2026-05-18 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:55:21'
2026-05-18 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:21'
2026-05-18 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:22'
2026-05-18 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:22'
2026-05-18 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:22'
2026-05-18 19:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:22'
2026-05-18 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:23'
2026-05-18 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:24'
2026-05-18 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:24'
2026-05-18 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:25'
2026-05-18 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:26'
2026-05-18 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:26'
2026-05-18 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:31'
2026-05-18 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:31'
2026-05-18 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:32'
2026-05-18 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:32'
2026-05-18 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:32'
2026-05-18 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:34'
2026-05-18 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:34'
2026-05-18 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:34'
2026-05-18 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:34'
2026-05-18 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:34'
2026-05-18 19:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:35'
2026-05-18 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:36'
2026-05-18 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:36'
2026-05-18 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:55:38'
2026-05-18 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:38'
2026-05-18 19:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:41'
2026-05-18 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:43'
2026-05-18 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:44'
2026-05-18 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:45'
2026-05-18 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 19:55:45'
2026-05-18 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:55:45'
2026-05-18 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:45'
2026-05-18 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:45'
2026-05-18 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:55:47'
2026-05-18 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:47'
2026-05-18 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:55'
2026-05-18 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:55:55'
2026-05-18 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:55:55'
2026-05-18 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:55'
2026-05-18 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:55:56'
2026-05-18 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:57'
2026-05-18 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:55:57'
2026-05-18 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:58'
2026-05-18 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:55:59'
2026-05-18 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:55:59'
2026-05-18 19:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 59, 997568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16551, 'low': 1.1654, 'close': 1.1655, 'volume': 78.0} | asctime='2026-05-18 19:55:59'
2026-05-18 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 55, 59, 998673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1655, 'high': 1.16558, 'low': 1.16547, 'close': 1.16557, 'volume': 78.0} | asctime='2026-05-18 19:56:00'
2026-05-18 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:00'
2026-05-18 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:01'
2026-05-18 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:02'
2026-05-18 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:04'
2026-05-18 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:04'
2026-05-18 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:05'
2026-05-18 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:05'
2026-05-18 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:05'
2026-05-18 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:06'
2026-05-18 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 19:56:06'
2026-05-18 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:56:06'
2026-05-18 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 19:56:07'
2026-05-18 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:56:07'
2026-05-18 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:09'
2026-05-18 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:09'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:10'
2026-05-18 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:12'
2026-05-18 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:12'
2026-05-18 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:12'
2026-05-18 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 19:56:13'
2026-05-18 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:13'
2026-05-18 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:15'
2026-05-18 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:15'
2026-05-18 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 19:56:15'
2026-05-18 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:16'
2026-05-18 19:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:16'
2026-05-18 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 19:56:17'
2026-05-18 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:24'
2026-05-18 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:24'
2026-05-18 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:24'
2026-05-18 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:25'
2026-05-18 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:25'
2026-05-18 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:25'
2026-05-18 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 19:56:26'
2026-05-18 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:29'
2026-05-18 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:29'
2026-05-18 19:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:56:29'
2026-05-18 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:31'
2026-05-18 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:56:32'
2026-05-18 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:32'
2026-05-18 19:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:32'
2026-05-18 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:36'
2026-05-18 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:56:38'
2026-05-18 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:38'
2026-05-18 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:40'
2026-05-18 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:40'
2026-05-18 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:56:41'
2026-05-18 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:41'
2026-05-18 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:42'
2026-05-18 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:42'
2026-05-18 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 19:56:42'
2026-05-18 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 19:56:42'
2026-05-18 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 19:56:46'
2026-05-18 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 19:56:47'
2026-05-18 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:56:49'
2026-05-18 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:56:49'
2026-05-18 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:56:49'
2026-05-18 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:56:49'
2026-05-18 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:56:49'
2026-05-18 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:56:50'
2026-05-18 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:56:50'
2026-05-18 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:56:50'
2026-05-18 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:56:51'
2026-05-18 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:56:52'
2026-05-18 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:56:52'
2026-05-18 19:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:56:54'
2026-05-18 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 56, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:56:55'
2026-05-18 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 0, 745653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16553, 'low': 1.1654, 'close': 1.16541, 'volume': 72.0} | asctime='2026-05-18 19:57:00'
2026-05-18 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 0, 746908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.1656, 'low': 1.16547, 'close': 1.16548, 'volume': 72.0} | asctime='2026-05-18 19:57:00'
2026-05-18 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:00'
2026-05-18 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:01'
2026-05-18 19:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:02'
2026-05-18 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:03'
2026-05-18 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:07'
2026-05-18 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:07'
2026-05-18 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:09'
2026-05-18 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:09'
2026-05-18 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:09'
2026-05-18 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:10'
2026-05-18 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:10'
2026-05-18 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:11'
2026-05-18 19:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:11'
2026-05-18 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:12'
2026-05-18 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:13'
2026-05-18 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:57:13'
2026-05-18 19:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:13'
2026-05-18 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:15'
2026-05-18 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:15'
2026-05-18 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:15'
2026-05-18 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:16'
2026-05-18 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:16'
2026-05-18 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:17'
2026-05-18 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:17'
2026-05-18 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:18'
2026-05-18 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:18'
2026-05-18 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:19'
2026-05-18 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:20'
2026-05-18 19:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:20'
2026-05-18 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:21'
2026-05-18 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:21'
2026-05-18 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:21'
2026-05-18 19:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:21'
2026-05-18 19:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:22'
2026-05-18 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:24'
2026-05-18 19:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:24'
2026-05-18 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:25'
2026-05-18 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:25'
2026-05-18 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:27'
2026-05-18 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:27'
2026-05-18 19:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:27'
2026-05-18 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:57:28'
2026-05-18 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:29'
2026-05-18 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:57:29'
2026-05-18 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:30'
2026-05-18 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:57:30'
2026-05-18 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:57:30'
2026-05-18 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:30'
2026-05-18 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:57:30'
2026-05-18 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:31'
2026-05-18 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:57:31'
2026-05-18 19:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:31'
2026-05-18 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:57:32'
2026-05-18 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:57:33'
2026-05-18 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:33'
2026-05-18 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:34'
2026-05-18 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:35'
2026-05-18 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:35'
2026-05-18 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 19:57:36'
2026-05-18 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:36'
2026-05-18 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:57:36'
2026-05-18 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:37'
2026-05-18 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:39'
2026-05-18 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:57:40'
2026-05-18 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:42'
2026-05-18 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:45'
2026-05-18 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:45'
2026-05-18 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:45'
2026-05-18 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:45'
2026-05-18 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:46'
2026-05-18 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 19:57:46'
2026-05-18 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:46'
2026-05-18 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:48'
2026-05-18 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 19:57:48'
2026-05-18 19:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:49'
2026-05-18 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:50'
2026-05-18 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:51'
2026-05-18 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:51'
2026-05-18 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:51'
2026-05-18 19:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:57:51'
2026-05-18 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:52'
2026-05-18 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:52'
2026-05-18 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:52'
2026-05-18 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:53'
2026-05-18 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:53'
2026-05-18 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 19:57:55'
2026-05-18 19:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 57, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 19:57:55'
2026-05-18 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 0, 595106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1654, 'high': 1.16543, 'low': 1.16532, 'close': 1.1654, 'volume': 87.0} | asctime='2026-05-18 19:58:00'
2026-05-18 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 0, 595980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16547, 'high': 1.1655, 'low': 1.16539, 'close': 1.16547, 'volume': 87.0} | asctime='2026-05-18 19:58:00'
2026-05-18 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 19:58:00'
2026-05-18 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 19:58:00'
2026-05-18 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 19:58:01'
2026-05-18 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:01'
2026-05-18 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:01'
2026-05-18 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:02'
2026-05-18 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:02'
2026-05-18 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:03'
2026-05-18 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:03'
2026-05-18 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:03'
2026-05-18 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:03'
2026-05-18 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:03'
2026-05-18 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:04'
2026-05-18 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:05'
2026-05-18 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:05'
2026-05-18 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:05'
2026-05-18 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:58:05'
2026-05-18 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:05'
2026-05-18 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 19:58:07'
2026-05-18 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:07'
2026-05-18 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:58:07'
2026-05-18 19:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 19:58:08'
2026-05-18 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 19:58:10'
2026-05-18 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 19:58:10'
2026-05-18 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 19:58:12'
2026-05-18 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:58:12'
2026-05-18 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:58:26'
2026-05-18 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:58:26'
2026-05-18 19:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:58:26'
2026-05-18 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:58:28'
2026-05-18 19:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:58:29'
2026-05-18 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 19:58:30'
2026-05-18 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 19:58:30'
2026-05-18 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:58:31'
2026-05-18 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:58:31'
2026-05-18 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 19:58:32'
2026-05-18 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 19:58:33'
2026-05-18 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:33'
2026-05-18 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:34'
2026-05-18 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:58:34'
2026-05-18 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:34'
2026-05-18 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:36'
2026-05-18 19:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:36'
2026-05-18 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:37'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:38'
2026-05-18 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:39'
2026-05-18 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:39'
2026-05-18 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:40'
2026-05-18 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:40'
2026-05-18 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:58:41'
2026-05-18 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:42'
2026-05-18 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:58:42'
2026-05-18 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:43'
2026-05-18 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:43'
2026-05-18 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:44'
2026-05-18 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:44'
2026-05-18 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:47'
2026-05-18 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:47'
2026-05-18 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:47'
2026-05-18 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:47'
2026-05-18 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:48'
2026-05-18 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:50'
2026-05-18 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:52'
2026-05-18 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:52'
2026-05-18 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:53'
2026-05-18 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:53'
2026-05-18 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:53'
2026-05-18 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:58:57'
2026-05-18 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:57'
2026-05-18 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 19:58:57'
2026-05-18 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 58, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 19:58:58'
2026-05-18 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 160534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16539, 'low': 1.16523, 'close': 1.16524, 'volume': 76.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 161336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16546, 'low': 1.1653, 'close': 1.16531, 'volume': 76.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:59:00'
2026-05-18 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:59:01'
2026-05-18 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:59:01'
2026-05-18 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:59:01'
2026-05-18 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 19:59:01'
2026-05-18 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:59:02'
2026-05-18 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:59:02'
2026-05-18 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 19:59:02'
2026-05-18 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 19:59:02'
2026-05-18 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:02'
2026-05-18 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:03'
2026-05-18 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:04'
2026-05-18 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:59:05'
2026-05-18 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:59:06'
2026-05-18 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:59:11'
2026-05-18 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:11'
2026-05-18 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:11'
2026-05-18 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:14'
2026-05-18 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:59:16'
2026-05-18 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:59:16'
2026-05-18 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:59:16'
2026-05-18 19:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:16'
2026-05-18 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:17'
2026-05-18 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:18'
2026-05-18 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:18'
2026-05-18 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:18'
2026-05-18 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:19'
2026-05-18 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:19'
2026-05-18 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 19:59:21'
2026-05-18 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:21'
2026-05-18 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 19:59:25'
2026-05-18 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 19:59:26'
2026-05-18 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 19:59:27'
2026-05-18 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:59:27'
2026-05-18 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:59:27'
2026-05-18 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 19:59:28'
2026-05-18 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:59:28'
2026-05-18 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 19:59:28'
2026-05-18 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 19:59:28'
2026-05-18 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:59:29'
2026-05-18 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:30'
2026-05-18 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:30'
2026-05-18 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:30'
2026-05-18 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:30'
2026-05-18 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:30'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:59:32'
2026-05-18 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:33'
2026-05-18 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:59:33'
2026-05-18 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:59:33'
2026-05-18 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:59:34'
2026-05-18 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 19:59:35'
2026-05-18 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 19:59:36'
2026-05-18 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:37'
2026-05-18 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:38'
2026-05-18 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:38'
2026-05-18 19:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:38'
2026-05-18 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:39'
2026-05-18 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:39'
2026-05-18 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:39'
2026-05-18 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:39'
2026-05-18 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:39'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:40'
2026-05-18 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:44'
2026-05-18 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:45'
2026-05-18 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:45'
2026-05-18 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:59:45'
2026-05-18 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:45'
2026-05-18 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:59:45'
2026-05-18 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:46'
2026-05-18 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:59:46'
2026-05-18 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:48'
2026-05-18 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:59:49'
2026-05-18 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:49'
2026-05-18 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:49'
2026-05-18 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 19:59:49'
2026-05-18 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:49'
2026-05-18 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:52'
2026-05-18 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:55'
2026-05-18 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:59'
2026-05-18 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:59'
2026-05-18 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 19:59:59'
2026-05-18 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 19, 59, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 19:59:59'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 157585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16523, 'low': 1.16506, 'close': 1.16508, 'volume': 96.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 158387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.1653, 'low': 1.16513, 'close': 1.16515, 'volume': 96.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 158907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16553, 'low': 1.16506, 'close': 1.16508, 'volume': 409.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 162701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.1656, 'low': 1.16513, 'close': 1.16515, 'volume': 409.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 163257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16553, 'low': 1.16506, 'close': 1.16508, 'volume': 409.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 166200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1655, 'high': 1.1656, 'low': 1.16513, 'close': 1.16515, 'volume': 409.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 167674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16513, 'high': 1.16553, 'low': 1.16506, 'close': 1.16508, 'volume': 1323.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 171296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1652, 'high': 1.1656, 'low': 1.16513, 'close': 1.16515, 'volume': 1323.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:00'
2026-05-18 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:01'
2026-05-18 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:01'
2026-05-18 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:01'
2026-05-18 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:00:02'
2026-05-18 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:02'
2026-05-18 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:00:03'
2026-05-18 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:04'
2026-05-18 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:00:04'
2026-05-18 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:05'
2026-05-18 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:07'
2026-05-18 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:08'
2026-05-18 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:08'
2026-05-18 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:08'
2026-05-18 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:09'
2026-05-18 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:09'
2026-05-18 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:09'
2026-05-18 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:10'
2026-05-18 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:11'
2026-05-18 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:11'
2026-05-18 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:12'
2026-05-18 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:12'
2026-05-18 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:00:15'
2026-05-18 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:19'
2026-05-18 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:19'
2026-05-18 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:19'
2026-05-18 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:20'
2026-05-18 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 20:00:30'
2026-05-18 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 20:00:31'
2026-05-18 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 20:00:31'
2026-05-18 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 20:00:31'
2026-05-18 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 20:00:36'
2026-05-18 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 20:00:37'
2026-05-18 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:38'
2026-05-18 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:38'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:39'
2026-05-18 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 20:00:42'
2026-05-18 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:45'
2026-05-18 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:45'
2026-05-18 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:00:47'
2026-05-18 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:00:48'
2026-05-18 20:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:00:50'
2026-05-18 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:00:51'
2026-05-18 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:00:51'
2026-05-18 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:00:51'
2026-05-18 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 0, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:00:57'
2026-05-18 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 44934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16525, 'low': 1.1651, 'close': 1.16525, 'volume': 56.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 45757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16517, 'high': 1.16532, 'low': 1.16517, 'close': 1.16532, 'volume': 56.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:01:01'
2026-05-18 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:01:02'
2026-05-18 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:01:03'
2026-05-18 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:04'
2026-05-18 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:04'
2026-05-18 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:05'
2026-05-18 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:01:07'
2026-05-18 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:07'
2026-05-18 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:09'
2026-05-18 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:10'
2026-05-18 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:10'
2026-05-18 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:11'
2026-05-18 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:14'
2026-05-18 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:01:14'
2026-05-18 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:14'
2026-05-18 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:15'
2026-05-18 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:16'
2026-05-18 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:16'
2026-05-18 20:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:16'
2026-05-18 20:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:17'
2026-05-18 20:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:18'
2026-05-18 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:19'
2026-05-18 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:22'
2026-05-18 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:22'
2026-05-18 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:23'
2026-05-18 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:24'
2026-05-18 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:24'
2026-05-18 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:27'
2026-05-18 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:27'
2026-05-18 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:28'
2026-05-18 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:28'
2026-05-18 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:29'
2026-05-18 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:01:29'
2026-05-18 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:29'
2026-05-18 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:30'
2026-05-18 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:30'
2026-05-18 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:30'
2026-05-18 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:31'
2026-05-18 20:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:01:35'
2026-05-18 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:36'
2026-05-18 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:36'
2026-05-18 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:01:36'
2026-05-18 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:37'
2026-05-18 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:01:44'
2026-05-18 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:01:44'
2026-05-18 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:47'
2026-05-18 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:47'
2026-05-18 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:47'
2026-05-18 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:48'
2026-05-18 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:48'
2026-05-18 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:49'
2026-05-18 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:49'
2026-05-18 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:50'
2026-05-18 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:51'
2026-05-18 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:52'
2026-05-18 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:52'
2026-05-18 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:53'
2026-05-18 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:57'
2026-05-18 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:57'
2026-05-18 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:01:57'
2026-05-18 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:57'
2026-05-18 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:58'
2026-05-18 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:58'
2026-05-18 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:01:59'
2026-05-18 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 1, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:01:59'
2026-05-18 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 90161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16527, 'low': 1.16519, 'close': 1.1652, 'volume': 69.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 91301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16534, 'low': 1.16526, 'close': 1.16527, 'volume': 69.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:02:00'
2026-05-18 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:01'
2026-05-18 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:09'
2026-05-18 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:20'
2026-05-18 20:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:20'
2026-05-18 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:21'
2026-05-18 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:21'
2026-05-18 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:21'
2026-05-18 20:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:21'
2026-05-18 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:22'
2026-05-18 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:23'
2026-05-18 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:23'
2026-05-18 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:02:25'
2026-05-18 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:25'
2026-05-18 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:02:25'
2026-05-18 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:02:26'
2026-05-18 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:02:26'
2026-05-18 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:26'
2026-05-18 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:02:28'
2026-05-18 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:02:28'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:30'
2026-05-18 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:33'
2026-05-18 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:33'
2026-05-18 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:34'
2026-05-18 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:02:34'
2026-05-18 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:02:34'
2026-05-18 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 20:02:34'
2026-05-18 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:02:36'
2026-05-18 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:02:36'
2026-05-18 20:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:02:37'
2026-05-18 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:02:38'
2026-05-18 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:02:38'
2026-05-18 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:02:39'
2026-05-18 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 20:02:39'
2026-05-18 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:02:44'
2026-05-18 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:02:44'
2026-05-18 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:44'
2026-05-18 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:44'
2026-05-18 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:47'
2026-05-18 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:47'
2026-05-18 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:47'
2026-05-18 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:47'
2026-05-18 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:47'
2026-05-18 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:48'
2026-05-18 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:49'
2026-05-18 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:02:49'
2026-05-18 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:49'
2026-05-18 20:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:02:49'
2026-05-18 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:51'
2026-05-18 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:51'
2026-05-18 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:02:51'
2026-05-18 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:51'
2026-05-18 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:55'
2026-05-18 20:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:57'
2026-05-18 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:58'
2026-05-18 20:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:02:58'
2026-05-18 20:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 2, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:02:59'
2026-05-18 20:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 1, 39255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16525, 'low': 1.16515, 'close': 1.16519, 'volume': 65.0} | asctime='2026-05-18 20:03:01'
2026-05-18 20:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 1, 40183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16532, 'low': 1.16522, 'close': 1.16526, 'volume': 65.0} | asctime='2026-05-18 20:03:01'
2026-05-18 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:03:01'
2026-05-18 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:03:02'
2026-05-18 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:03:04'
2026-05-18 20:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:03:04'
2026-05-18 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:03:05'
2026-05-18 20:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 20:03:05'
2026-05-18 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:03:06'
2026-05-18 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:03:06'
2026-05-18 20:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 20:03:09'
2026-05-18 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:03:10'
2026-05-18 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:03:18'
2026-05-18 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 20:03:18'
2026-05-18 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 20:03:19'
2026-05-18 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 20:03:19'
2026-05-18 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 20:03:19'
2026-05-18 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:20'
2026-05-18 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 20:03:20'
2026-05-18 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:20'
2026-05-18 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:20'
2026-05-18 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:21'
2026-05-18 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:21'
2026-05-18 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:23'
2026-05-18 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:23'
2026-05-18 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:24'
2026-05-18 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:24'
2026-05-18 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:26'
2026-05-18 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:26'
2026-05-18 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:26'
2026-05-18 20:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:26'
2026-05-18 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:27'
2026-05-18 20:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:27'
2026-05-18 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:28'
2026-05-18 20:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:28'
2026-05-18 20:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:29'
2026-05-18 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:30'
2026-05-18 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 20:03:30'
2026-05-18 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:30'
2026-05-18 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:30'
2026-05-18 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:30'
2026-05-18 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:32'
2026-05-18 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:32'
2026-05-18 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:32'
2026-05-18 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:32'
2026-05-18 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:32'
2026-05-18 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:33'
2026-05-18 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:34'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 20:03:36'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 20:03:37'
2026-05-18 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-18 20:03:38'
2026-05-18 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 20:03:38'
2026-05-18 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 20:03:40'
2026-05-18 20:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 20:03:45'
2026-05-18 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:03:46'
2026-05-18 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:03:46'
2026-05-18 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:03:46'
2026-05-18 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 20:03:46'
2026-05-18 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 20:03:46'
2026-05-18 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:03:48'
2026-05-18 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 20:03:52'
2026-05-18 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:03:52'
2026-05-18 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 3, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:03:58'
2026-05-18 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 0, 239388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16541, 'low': 1.16517, 'close': 1.16538, 'volume': 76.0} | asctime='2026-05-18 20:04:00'
2026-05-18 20:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 0, 240278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16548, 'low': 1.16524, 'close': 1.16545, 'volume': 76.0} | asctime='2026-05-18 20:04:00'
2026-05-18 20:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:00'
2026-05-18 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:10'
2026-05-18 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:10'
2026-05-18 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:11'
2026-05-18 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:11'
2026-05-18 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:04:15'
2026-05-18 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:21'
2026-05-18 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:04:21'
2026-05-18 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:24'
2026-05-18 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:04:24'
2026-05-18 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:24'
2026-05-18 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 20:04:24'
2026-05-18 20:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:24'
2026-05-18 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:26'
2026-05-18 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:27'
2026-05-18 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:31'
2026-05-18 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:31'
2026-05-18 20:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:44'
2026-05-18 20:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:04:49'
2026-05-18 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:53'
2026-05-18 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:53'
2026-05-18 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 20:04:53'
2026-05-18 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:58'
2026-05-18 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:04:58'
2026-05-18 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:04:59'
2026-05-18 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 4, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:04:59'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 134981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.1654, 'low': 1.16536, 'close': 1.16537, 'volume': 26.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 136133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16547, 'low': 1.16543, 'close': 1.16544, 'volume': 26.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 136560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16541, 'low': 1.1651, 'close': 1.16537, 'volume': 292.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 143435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16548, 'low': 1.16517, 'close': 1.16544, 'volume': 292.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 143873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1651, 'high': 1.16541, 'low': 1.1651, 'close': 1.16537, 'volume': 292.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 146775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16517, 'high': 1.16548, 'low': 1.16517, 'close': 1.16544, 'volume': 292.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 20:05:00'
2026-05-18 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-18 20:05:01'
2026-05-18 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 20:05:01'
2026-05-18 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-18 20:05:01'
2026-05-18 20:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 20:05:12'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:15'
2026-05-18 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 20:05:16'
2026-05-18 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:17'
2026-05-18 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 20:05:17'
2026-05-18 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:18'
2026-05-18 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 20:05:18'
2026-05-18 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:19'
2026-05-18 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 20:05:19'
2026-05-18 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 20:05:22'
2026-05-18 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 20:05:22'
2026-05-18 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:05:22'
2026-05-18 20:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:05:22'
2026-05-18 20:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:05:25'
2026-05-18 20:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 20:05:26'
2026-05-18 20:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:05:28'
2026-05-18 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:05:30'
2026-05-18 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:05:30'
2026-05-18 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:05:31'
2026-05-18 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:05:39'
2026-05-18 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:05:39'
2026-05-18 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:05:40'
2026-05-18 20:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:05:40'
2026-05-18 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:05:43'
2026-05-18 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:05:43'
2026-05-18 20:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:05:43'
2026-05-18 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:05:44'
2026-05-18 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:05:45'
2026-05-18 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 5, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:05:59'
2026-05-18 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 238788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16536, 'high': 1.1655, 'low': 1.16533, 'close': 1.1655, 'volume': 46.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 239904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16543, 'high': 1.16557, 'low': 1.1654, 'close': 1.16557, 'volume': 46.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:00'
2026-05-18 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:06:01'
2026-05-18 20:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:01'
2026-05-18 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:02'
2026-05-18 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:02'
2026-05-18 20:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:09'
2026-05-18 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:11'
2026-05-18 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:15'
2026-05-18 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:16'
2026-05-18 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:16'
2026-05-18 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:16'
2026-05-18 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:06:18'
2026-05-18 20:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:27'
2026-05-18 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:28'
2026-05-18 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:28'
2026-05-18 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:28'
2026-05-18 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:28'
2026-05-18 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:28'
2026-05-18 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:06:29'
2026-05-18 20:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:29'
2026-05-18 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:33'
2026-05-18 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:33'
2026-05-18 20:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:33'
2026-05-18 20:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:06:34'
2026-05-18 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:39'
2026-05-18 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:41'
2026-05-18 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:41'
2026-05-18 20:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:06:41'
2026-05-18 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:06:43'
2026-05-18 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:43'
2026-05-18 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:43'
2026-05-18 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:53'
2026-05-18 20:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:53'
2026-05-18 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:06:58'
2026-05-18 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 6, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:06:58'
2026-05-18 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 2, 37137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16559, 'low': 1.16549, 'close': 1.16556, 'volume': 42.0} | asctime='2026-05-18 20:07:02'
2026-05-18 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 2, 38792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16566, 'low': 1.16556, 'close': 1.16563, 'volume': 42.0} | asctime='2026-05-18 20:07:02'
2026-05-18 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:02'
2026-05-18 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:02'
2026-05-18 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:14'
2026-05-18 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:17'
2026-05-18 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:07:25'
2026-05-18 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:26'
2026-05-18 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:26'
2026-05-18 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:26'
2026-05-18 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:07:26'
2026-05-18 20:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:26'
2026-05-18 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:28'
2026-05-18 20:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:30'
2026-05-18 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:32'
2026-05-18 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:32'
2026-05-18 20:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:33'
2026-05-18 20:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:41'
2026-05-18 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:07:44'
2026-05-18 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:44'
2026-05-18 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:44'
2026-05-18 20:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:07:44'
2026-05-18 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:07:47'
2026-05-18 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:07:47'
2026-05-18 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:07:47'
2026-05-18 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:07:55'
2026-05-18 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:55'
2026-05-18 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:07:55'
2026-05-18 20:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 7, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:07:57'
2026-05-18 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 0, 236284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.1656, 'low': 1.16554, 'close': 1.16559, 'volume': 27.0} | asctime='2026-05-18 20:08:00'
2026-05-18 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 0, 237284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16567, 'low': 1.16561, 'close': 1.16566, 'volume': 27.0} | asctime='2026-05-18 20:08:00'
2026-05-18 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:00'
2026-05-18 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:04'
2026-05-18 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:06'
2026-05-18 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:06'
2026-05-18 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:06'
2026-05-18 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:06'
2026-05-18 20:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:06'
2026-05-18 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:08'
2026-05-18 20:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:08'
2026-05-18 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:09'
2026-05-18 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:09'
2026-05-18 20:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:09'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:10'
2026-05-18 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:14'
2026-05-18 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:14'
2026-05-18 20:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:14'
2026-05-18 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:15'
2026-05-18 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:15'
2026-05-18 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:15'
2026-05-18 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:15'
2026-05-18 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:16'
2026-05-18 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:16'
2026-05-18 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:16'
2026-05-18 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:17'
2026-05-18 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:17'
2026-05-18 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:20'
2026-05-18 20:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:20'
2026-05-18 20:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:23'
2026-05-18 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:33'
2026-05-18 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:33'
2026-05-18 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:33'
2026-05-18 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:36'
2026-05-18 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:37'
2026-05-18 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:37'
2026-05-18 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:37'
2026-05-18 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:37'
2026-05-18 20:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:37'
2026-05-18 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:38'
2026-05-18 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:38'
2026-05-18 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:39'
2026-05-18 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:40'
2026-05-18 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:41'
2026-05-18 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:41'
2026-05-18 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:41'
2026-05-18 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:43'
2026-05-18 20:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:08:43'
2026-05-18 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:08:44'
2026-05-18 20:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:08:44'
2026-05-18 20:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:08:45'
2026-05-18 20:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:08:46'
2026-05-18 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:08:47'
2026-05-18 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:08:47'
2026-05-18 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:08:48'
2026-05-18 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:08:48'
2026-05-18 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:08:48'
2026-05-18 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:48'
2026-05-18 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:49'
2026-05-18 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:49'
2026-05-18 20:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:08:49'
2026-05-18 20:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:08:51'
2026-05-18 20:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:08:56'
2026-05-18 20:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 8, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:08:57'
2026-05-18 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 0, 235659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16553, 'close': 1.16558, 'volume': 68.0} | asctime='2026-05-18 20:09:00'
2026-05-18 20:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 0, 236687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.1656, 'close': 1.16565, 'volume': 68.0} | asctime='2026-05-18 20:09:00'
2026-05-18 20:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:09:00'
2026-05-18 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:09:03'
2026-05-18 20:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:09:03'
2026-05-18 20:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:09:05'
2026-05-18 20:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:09:07'
2026-05-18 20:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:09:13'
2026-05-18 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:09:14'
2026-05-18 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:09:14'
2026-05-18 20:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:09:14'
2026-05-18 20:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:09:18'
2026-05-18 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:09:19'
2026-05-18 20:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:09:19'
2026-05-18 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:09:27'
2026-05-18 20:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:09:27'
2026-05-18 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:09:33'
2026-05-18 20:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:09:38'
2026-05-18 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:09:39'
2026-05-18 20:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:09:39'
2026-05-18 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:09:40'
2026-05-18 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:09:40'
2026-05-18 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:09:40'
2026-05-18 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:09:40'
2026-05-18 20:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:09:40'
2026-05-18 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:09:52'
2026-05-18 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:09:55'
2026-05-18 20:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 9, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:09:55'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 235499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16549, 'close': 1.16553, 'volume': 26.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 236727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.16556, 'close': 1.1656, 'volume': 26.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 237168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.1656, 'low': 1.16533, 'close': 1.16553, 'volume': 209.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 237784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16536, 'high': 1.1656, 'low': 1.16533, 'close': 1.16553, 'volume': 209.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 242894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16567, 'low': 1.1654, 'close': 1.1656, 'volume': 209.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 243351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16543, 'high': 1.16567, 'low': 1.1654, 'close': 1.1656, 'volume': 209.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:00'
2026-05-18 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:01'
2026-05-18 20:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:01'
2026-05-18 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:02'
2026-05-18 20:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:02'
2026-05-18 20:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:03'
2026-05-18 20:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:05'
2026-05-18 20:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:06'
2026-05-18 20:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:07'
2026-05-18 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:15'
2026-05-18 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:10:15'
2026-05-18 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:15'
2026-05-18 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:15'
2026-05-18 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:18'
2026-05-18 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:18'
2026-05-18 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:18'
2026-05-18 20:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:20'
2026-05-18 20:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:23'
2026-05-18 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:27'
2026-05-18 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:10:27'
2026-05-18 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:30'
2026-05-18 20:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:30'
2026-05-18 20:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:32'
2026-05-18 20:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:10:33'
2026-05-18 20:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:35'
2026-05-18 20:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:10:35'
2026-05-18 20:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:36'
2026-05-18 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:10:43'
2026-05-18 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:10:43'
2026-05-18 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:10:48'
2026-05-18 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:10:57'
2026-05-18 20:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:10:57'
2026-05-18 20:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:10:58'
2026-05-18 20:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 10, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:10:59'
2026-05-18 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 0, 188370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16559, 'low': 1.16552, 'close': 1.16556, 'volume': 37.0} | asctime='2026-05-18 20:11:00'
2026-05-18 20:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 0, 189119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16566, 'low': 1.16559, 'close': 1.16563, 'volume': 37.0} | asctime='2026-05-18 20:11:00'
2026-05-18 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:00'
2026-05-18 20:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:00'
2026-05-18 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:03'
2026-05-18 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:04'
2026-05-18 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:11:04'
2026-05-18 20:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:11:04'
2026-05-18 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:05'
2026-05-18 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:11:05'
2026-05-18 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:05'
2026-05-18 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:11'
2026-05-18 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:13'
2026-05-18 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:20'
2026-05-18 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:11:20'
2026-05-18 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:11:21'
2026-05-18 20:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:21'
2026-05-18 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:11:32'
2026-05-18 20:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:11:32'
2026-05-18 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:11:37'
2026-05-18 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:11:40'
2026-05-18 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:11:40'
2026-05-18 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:40'
2026-05-18 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:11:40'
2026-05-18 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:41'
2026-05-18 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:42'
2026-05-18 20:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:42'
2026-05-18 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:43'
2026-05-18 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:43'
2026-05-18 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:43'
2026-05-18 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:43'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:44'
2026-05-18 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:45'
2026-05-18 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:45'
2026-05-18 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:45'
2026-05-18 20:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:45'
2026-05-18 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:46'
2026-05-18 20:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:46'
2026-05-18 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:47'
2026-05-18 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:47'
2026-05-18 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:11:48'
2026-05-18 20:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:48'
2026-05-18 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:11:49'
2026-05-18 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:11:49'
2026-05-18 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:11:54'
2026-05-18 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:11:54'
2026-05-18 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 54, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:11:54'
2026-05-18 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:11:54'
2026-05-18 20:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:11:54'
2026-05-18 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:11:55'
2026-05-18 20:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 11, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:11:55'
2026-05-18 20:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 12, 733882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16566, 'low': 1.16556, 'close': 1.1656, 'volume': 54.0} | asctime='2026-05-18 20:12:12'
2026-05-18 20:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 12, 734869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16573, 'low': 1.16563, 'close': 1.16567, 'volume': 54.0} | asctime='2026-05-18 20:12:12'
2026-05-18 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:12:12'
2026-05-18 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:12:12'
2026-05-18 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:12:15'
2026-05-18 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:12:15'
2026-05-18 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:12:20'
2026-05-18 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:12:21'
2026-05-18 20:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:12:26'
2026-05-18 20:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:12:27'
2026-05-18 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:12:28'
2026-05-18 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:12:28'
2026-05-18 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:12:28'
2026-05-18 20:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:12:28'
2026-05-18 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:30'
2026-05-18 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:30'
2026-05-18 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:30'
2026-05-18 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:34'
2026-05-18 20:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:34'
2026-05-18 20:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:12:35'
2026-05-18 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:36'
2026-05-18 20:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:12:36'
2026-05-18 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:38'
2026-05-18 20:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:12:40'
2026-05-18 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:43'
2026-05-18 20:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:43'
2026-05-18 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:12:48'
2026-05-18 20:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:48'
2026-05-18 20:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:12:49'
2026-05-18 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:12:50'
2026-05-18 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:12:50'
2026-05-18 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:12:59'
2026-05-18 20:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 12, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:12:59'
2026-05-18 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 0, 133599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16565, 'low': 1.16556, 'close': 1.16558, 'volume': 31.0} | asctime='2026-05-18 20:13:00'
2026-05-18 20:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 0, 134469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16572, 'low': 1.16563, 'close': 1.16565, 'volume': 31.0} | asctime='2026-05-18 20:13:00'
2026-05-18 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:13:00'
2026-05-18 20:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:13:00'
2026-05-18 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:13:08'
2026-05-18 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:13:20'
2026-05-18 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:13:20'
2026-05-18 20:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:13:21'
2026-05-18 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:13:48'
2026-05-18 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:13:48'
2026-05-18 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:13:48'
2026-05-18 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:13:48'
2026-05-18 20:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:13:48'
2026-05-18 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:13:49'
2026-05-18 20:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:13:54'
2026-05-18 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:13:56'
2026-05-18 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:13:56'
2026-05-18 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 13, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:13:56'
2026-05-18 20:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 3, 883237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16559, 'low': 1.16555, 'close': 1.16559, 'volume': 16.0} | asctime='2026-05-18 20:14:03'
2026-05-18 20:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 3, 884797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16566, 'low': 1.16562, 'close': 1.16566, 'volume': 16.0} | asctime='2026-05-18 20:14:03'
2026-05-18 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:14:03'
2026-05-18 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:14:04'
2026-05-18 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:14:04'
2026-05-18 20:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:14:07'
2026-05-18 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:14:08'
2026-05-18 20:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:14:08'
2026-05-18 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:14:09'
2026-05-18 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:14:10'
2026-05-18 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:14:12'
2026-05-18 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:14:13'
2026-05-18 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:14:13'
2026-05-18 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:14:17'
2026-05-18 20:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:14:17'
2026-05-18 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:18'
2026-05-18 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:14:18'
2026-05-18 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:18'
2026-05-18 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:14:20'
2026-05-18 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:14:20'
2026-05-18 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:14:21'
2026-05-18 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:14:21'
2026-05-18 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:14:22'
2026-05-18 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:22'
2026-05-18 20:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:22'
2026-05-18 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:27'
2026-05-18 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:14:27'
2026-05-18 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:27'
2026-05-18 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:27'
2026-05-18 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:14:27'
2026-05-18 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:28'
2026-05-18 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:14:28'
2026-05-18 20:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:28'
2026-05-18 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:14:30'
2026-05-18 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:30'
2026-05-18 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:14:31'
2026-05-18 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:33'
2026-05-18 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:14:33'
2026-05-18 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:14:35'
2026-05-18 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:14:35'
2026-05-18 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:14:35'
2026-05-18 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:14:36'
2026-05-18 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:14:36'
2026-05-18 20:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:14:36'
2026-05-18 20:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:14:37'
2026-05-18 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:14:39'
2026-05-18 20:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:14:42'
2026-05-18 20:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:14:42'
2026-05-18 20:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:14:49'
2026-05-18 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:14:50'
2026-05-18 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:14:53'
2026-05-18 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:14:53'
2026-05-18 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:14:57'
2026-05-18 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:14:58'
2026-05-18 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 14, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:14:58'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 532132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16573, 'low': 1.16558, 'close': 1.16571, 'volume': 53.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 533385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16554, 'high': 1.16573, 'low': 1.16552, 'close': 1.16571, 'volume': 191.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 534296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.1658, 'low': 1.16565, 'close': 1.16578, 'volume': 53.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 539354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16554, 'high': 1.16573, 'low': 1.16552, 'close': 1.16571, 'volume': 191.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 539830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.1658, 'low': 1.16559, 'close': 1.16578, 'volume': 191.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 541534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.1658, 'low': 1.16559, 'close': 1.16578, 'volume': 191.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 549635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1651, 'high': 1.16573, 'low': 1.1651, 'close': 1.16571, 'volume': 692.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 550335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16517, 'high': 1.1658, 'low': 1.16517, 'close': 1.16578, 'volume': 692.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:15:00'
2026-05-18 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:15:02'
2026-05-18 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:15:09'
2026-05-18 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:15:09'
2026-05-18 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:15:09'
2026-05-18 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:15:10'
2026-05-18 20:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:15:10'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:12'
2026-05-18 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:13'
2026-05-18 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:13'
2026-05-18 20:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:13'
2026-05-18 20:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:14'
2026-05-18 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:21'
2026-05-18 20:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:34'
2026-05-18 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:15:44'
2026-05-18 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:46'
2026-05-18 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:46'
2026-05-18 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:15:52'
2026-05-18 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:52'
2026-05-18 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:15:52'
2026-05-18 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:54'
2026-05-18 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:15:58'
2026-05-18 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 15, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:15:59'
2026-05-18 20:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 4, 832848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16586, 'low': 1.16571, 'close': 1.16585, 'volume': 29.0} | asctime='2026-05-18 20:16:04'
2026-05-18 20:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 4, 834561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16593, 'low': 1.16578, 'close': 1.16592, 'volume': 29.0} | asctime='2026-05-18 20:16:04'
2026-05-18 20:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:16:04'
2026-05-18 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:16:05'
2026-05-18 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:16:05'
2026-05-18 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:16:05'
2026-05-18 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:16:05'
2026-05-18 20:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:16:05'
2026-05-18 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:16:15'
2026-05-18 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:16:16'
2026-05-18 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:16:22'
2026-05-18 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:16:22'
2026-05-18 20:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:16:22'
2026-05-18 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 20:16:31'
2026-05-18 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:16:31'
2026-05-18 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:31'
2026-05-18 20:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:16:31'
2026-05-18 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:16:32'
2026-05-18 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:16:32'
2026-05-18 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:16:32'
2026-05-18 20:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:16:32'
2026-05-18 20:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:33'
2026-05-18 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:34'
2026-05-18 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:34'
2026-05-18 20:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:34'
2026-05-18 20:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:35'
2026-05-18 20:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:35'
2026-05-18 20:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:39'
2026-05-18 20:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:44'
2026-05-18 20:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:52'
2026-05-18 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:54'
2026-05-18 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:16:54'
2026-05-18 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:54'
2026-05-18 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:16:54'
2026-05-18 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:16:54'
2026-05-18 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:16:55'
2026-05-18 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 16, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:16:59'
2026-05-18 20:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 6, 781211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16572, 'close': 1.16574, 'volume': 35.0} | asctime='2026-05-18 20:17:06'
2026-05-18 20:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 6, 782243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16579, 'close': 1.16581, 'volume': 35.0} | asctime='2026-05-18 20:17:06'
2026-05-18 20:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:17:06'
2026-05-18 20:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:17:08'
2026-05-18 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:17:09'
2026-05-18 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:17:09'
2026-05-18 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:17:09'
2026-05-18 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:17:10'
2026-05-18 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:17:10'
2026-05-18 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:17:33'
2026-05-18 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:17:33'
2026-05-18 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:17:33'
2026-05-18 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:17:33'
2026-05-18 20:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:17:33'
2026-05-18 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:17:39'
2026-05-18 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:17:39'
2026-05-18 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:39'
2026-05-18 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:17:39'
2026-05-18 20:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:39'
2026-05-18 20:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:40'
2026-05-18 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:43'
2026-05-18 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:17:43'
2026-05-18 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:43'
2026-05-18 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:43'
2026-05-18 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:43'
2026-05-18 20:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:46'
2026-05-18 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:47'
2026-05-18 20:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:47'
2026-05-18 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:49'
2026-05-18 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:17:49'
2026-05-18 20:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:17:49'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 17, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:17:56'
2026-05-18 20:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 501800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16591, 'low': 1.16574, 'close': 1.1659, 'volume': 35.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 502743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16598, 'low': 1.16581, 'close': 1.16597, 'volume': 35.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:18:05'
2026-05-18 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:18:06'
2026-05-18 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:18:06'
2026-05-18 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:18:09'
2026-05-18 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:18:09'
2026-05-18 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:18:09'
2026-05-18 20:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:18:09'
2026-05-18 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:18:10'
2026-05-18 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:18:13'
2026-05-18 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:18:13'
2026-05-18 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:18:14'
2026-05-18 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:18:14'
2026-05-18 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:18:14'
2026-05-18 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:18:14'
2026-05-18 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:18:15'
2026-05-18 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:18:17'
2026-05-18 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:18:17'
2026-05-18 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:17'
2026-05-18 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:18:17'
2026-05-18 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:18'
2026-05-18 20:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:18:18'
2026-05-18 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:21'
2026-05-18 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:18:21'
2026-05-18 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:32'
2026-05-18 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:18:34'
2026-05-18 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:34'
2026-05-18 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:18:45'
2026-05-18 20:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:18:45'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:18:46'
2026-05-18 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 20:18:47'
2026-05-18 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 20:18:47'
2026-05-18 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 20:18:48'
2026-05-18 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 20:18:53'
2026-05-18 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 20:18:53'
2026-05-18 20:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 20:18:53'
2026-05-18 20:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 20:18:54'
2026-05-18 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 20:18:56'
2026-05-18 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 20:18:56'
2026-05-18 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 18, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 20:18:56'
2026-05-18 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 0, 44505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.16606, 'low': 1.16583, 'close': 1.16603, 'volume': 50.0} | asctime='2026-05-18 20:19:00'
2026-05-18 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 0, 45493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16613, 'low': 1.1659, 'close': 1.1661, 'volume': 50.0} | asctime='2026-05-18 20:19:00'
2026-05-18 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 20:19:00'
2026-05-18 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 20:19:00'
2026-05-18 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:00'
2026-05-18 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:05'
2026-05-18 20:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:05'
2026-05-18 20:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:17'
2026-05-18 20:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:18'
2026-05-18 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:19:19'
2026-05-18 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:19:19'
2026-05-18 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:20'
2026-05-18 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:20'
2026-05-18 20:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:20'
2026-05-18 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:19:21'
2026-05-18 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:24'
2026-05-18 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:24'
2026-05-18 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:24'
2026-05-18 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:19:24'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:25'
2026-05-18 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:26'
2026-05-18 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:28'
2026-05-18 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:28'
2026-05-18 20:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:28'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:29'
2026-05-18 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:19:31'
2026-05-18 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:19:31'
2026-05-18 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:19:37'
2026-05-18 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 20:19:37'
2026-05-18 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:19:37'
2026-05-18 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:37'
2026-05-18 20:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:40'
2026-05-18 20:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:41'
2026-05-18 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:19:49'
2026-05-18 20:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 19, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:19:58'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 332190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16602, 'low': 1.16593, 'close': 1.166, 'volume': 44.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 333312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16609, 'high': 1.16609, 'low': 1.166, 'close': 1.16607, 'volume': 44.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 333744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16572, 'high': 1.16606, 'low': 1.16571, 'close': 1.166, 'volume': 193.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 334758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16613, 'low': 1.16578, 'close': 1.16607, 'volume': 193.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 343143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16572, 'high': 1.16606, 'low': 1.16571, 'close': 1.166, 'volume': 193.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 345263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16613, 'low': 1.16578, 'close': 1.16607, 'volume': 193.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:00'
2026-05-18 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:01'
2026-05-18 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:01'
2026-05-18 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:20:01'
2026-05-18 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:01'
2026-05-18 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:10'
2026-05-18 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:15'
2026-05-18 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:17'
2026-05-18 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:17'
2026-05-18 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:18'
2026-05-18 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:26'
2026-05-18 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:34'
2026-05-18 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:20:34'
2026-05-18 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:34'
2026-05-18 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:34'
2026-05-18 20:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:20:37'
2026-05-18 20:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 20, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:20:58'
2026-05-18 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 0, 279059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16598, 'close': 1.166, 'volume': 19.0} | asctime='2026-05-18 20:21:00'
2026-05-18 20:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 0, 281001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16608, 'low': 1.16605, 'close': 1.16607, 'volume': 19.0} | asctime='2026-05-18 20:21:00'
2026-05-18 20:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:00'
2026-05-18 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:21:01'
2026-05-18 20:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:01'
2026-05-18 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:28'
2026-05-18 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:28'
2026-05-18 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:29'
2026-05-18 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:30'
2026-05-18 20:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:34'
2026-05-18 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:40'
2026-05-18 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:40'
2026-05-18 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:41'
2026-05-18 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:41'
2026-05-18 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:42'
2026-05-18 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:42'
2026-05-18 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:42'
2026-05-18 20:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:43'
2026-05-18 20:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:21:43'
2026-05-18 20:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 20:21:43'
2026-05-18 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 20:21:46'
2026-05-18 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 20:21:46'
2026-05-18 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:21:46'
2026-05-18 20:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:21:46'
2026-05-18 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:21:48'
2026-05-18 20:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:21:48'
2026-05-18 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 49, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:21:49'
2026-05-18 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:21:50'
2026-05-18 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:21:51'
2026-05-18 20:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:21:51'
2026-05-18 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:21:52'
2026-05-18 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:21:52'
2026-05-18 20:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:21:57'
2026-05-18 20:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 21, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:21:57'
2026-05-18 20:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 5, 127875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.166, 'low': 1.16588, 'close': 1.16589, 'volume': 32.0} | asctime='2026-05-18 20:22:05'
2026-05-18 20:22:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 5, 128789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16606, 'high': 1.16607, 'low': 1.16595, 'close': 1.16596, 'volume': 32.0} | asctime='2026-05-18 20:22:05'
2026-05-18 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:05'
2026-05-18 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:05'
2026-05-18 20:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:13'
2026-05-18 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:14'
2026-05-18 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:19'
2026-05-18 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:19'
2026-05-18 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:20'
2026-05-18 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:22:21'
2026-05-18 20:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:21'
2026-05-18 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:25'
2026-05-18 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:22:35'
2026-05-18 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:36'
2026-05-18 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:36'
2026-05-18 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:36'
2026-05-18 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:37'
2026-05-18 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:22:39'
2026-05-18 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:22:40'
2026-05-18 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:22:40'
2026-05-18 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:22:40'
2026-05-18 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:22:41'
2026-05-18 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 22, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:22:41'
2026-05-18 20:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 21, 582496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16593, 'low': 1.16587, 'close': 1.16591, 'volume': 21.0} | asctime='2026-05-18 20:24:21'
2026-05-18 20:24:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 21, 584044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.166, 'low': 1.16594, 'close': 1.16598, 'volume': 21.0} | asctime='2026-05-18 20:24:21'
2026-05-18 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:24:21'
2026-05-18 20:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:21'
2026-05-18 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:24:25'
2026-05-18 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:25'
2026-05-18 20:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 20:24:25'
2026-05-18 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:26'
2026-05-18 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 20:24:26'
2026-05-18 20:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:29'
2026-05-18 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:24:35'
2026-05-18 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:24:35'
2026-05-18 20:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:24:35'
2026-05-18 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:24:36'
2026-05-18 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:24:52'
2026-05-18 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:52'
2026-05-18 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:24:52'
2026-05-18 20:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:24:52'
2026-05-18 20:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 24, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:24:57'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 776803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16596, 'low': 1.16591, 'close': 1.16593, 'volume': 17.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 778808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16603, 'low': 1.16598, 'close': 1.166, 'volume': 17.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 780344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16587, 'close': 1.16593, 'volume': 89.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 780950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16587, 'close': 1.16593, 'volume': 89.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 782008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16608, 'high': 1.16608, 'low': 1.16594, 'close': 1.166, 'volume': 89.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 784657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16608, 'high': 1.16608, 'low': 1.16594, 'close': 1.166, 'volume': 89.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 20:25:03'
2026-05-18 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 20:25:13'
2026-05-18 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:25:23'
2026-05-18 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:25:23'
2026-05-18 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:25:31'
2026-05-18 20:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:25:33'
2026-05-18 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 20:25:54'
2026-05-18 20:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:25:54'
2026-05-18 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:25:57'
2026-05-18 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:25:57'
2026-05-18 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:25:57'
2026-05-18 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:25:58'
2026-05-18 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:25:58'
2026-05-18 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:25:58'
2026-05-18 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:25:58'
2026-05-18 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:25:59'
2026-05-18 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:25:59'
2026-05-18 20:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 25, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:25:59'
2026-05-18 20:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 6, 626145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16594, 'low': 1.16585, 'close': 1.16587, 'volume': 18.0} | asctime='2026-05-18 20:26:06'
2026-05-18 20:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 6, 627249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16592, 'close': 1.16594, 'volume': 18.0} | asctime='2026-05-18 20:26:06'
2026-05-18 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:06'
2026-05-18 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:06'
2026-05-18 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:11'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:27'
2026-05-18 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:28'
2026-05-18 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:28'
2026-05-18 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:30'
2026-05-18 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:32'
2026-05-18 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:32'
2026-05-18 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:33'
2026-05-18 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:33'
2026-05-18 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:26:34'
2026-05-18 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:26:35'
2026-05-18 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:35'
2026-05-18 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:38'
2026-05-18 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:38'
2026-05-18 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:39'
2026-05-18 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:26:39'
2026-05-18 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:39'
2026-05-18 20:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:41'
2026-05-18 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:54'
2026-05-18 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:55'
2026-05-18 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:26:56'
2026-05-18 20:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 26, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:26:57'
2026-05-18 20:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 9, 275108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16587, 'low': 1.16581, 'close': 1.16585, 'volume': 29.0} | asctime='2026-05-18 20:27:09'
2026-05-18 20:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 9, 276757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16594, 'low': 1.16588, 'close': 1.16592, 'volume': 29.0} | asctime='2026-05-18 20:27:09'
2026-05-18 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:27:09'
2026-05-18 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:27:12'
2026-05-18 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:27:53'
2026-05-18 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:27:55'
2026-05-18 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:27:55'
2026-05-18 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:27:55'
2026-05-18 20:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:27:57'
2026-05-18 20:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:27:57'
2026-05-18 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:27:58'
2026-05-18 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:27:58'
2026-05-18 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:27:59'
2026-05-18 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 27, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:27:59'
2026-05-18 20:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 26, 225171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16587, 'low': 1.16583, 'close': 1.16586, 'volume': 12.0} | asctime='2026-05-18 20:28:26'
2026-05-18 20:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 26, 226663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16594, 'low': 1.1659, 'close': 1.16593, 'volume': 12.0} | asctime='2026-05-18 20:28:26'
2026-05-18 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:28:26'
2026-05-18 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:28:26'
2026-05-18 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:28:26'
2026-05-18 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:28:34'
2026-05-18 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:28:34'
2026-05-18 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:28:34'
2026-05-18 20:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:28:34'
2026-05-18 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:28:35'
2026-05-18 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:28:35'
2026-05-18 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:28:36'
2026-05-18 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:28:40'
2026-05-18 20:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:28:43'
2026-05-18 20:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:28:43'
2026-05-18 20:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:28:43'
2026-05-18 20:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:28:43'
2026-05-18 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:28:44'
2026-05-18 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:28:57'
2026-05-18 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:28:57'
2026-05-18 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:28:57'
2026-05-18 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:28:57'
2026-05-18 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:28:58'
2026-05-18 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:28:58'
2026-05-18 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 28, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:28:58'
2026-05-18 20:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 5, 103473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16588, 'low': 1.1658, 'close': 1.16586, 'volume': 23.0} | asctime='2026-05-18 20:29:05'
2026-05-18 20:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 5, 105147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16595, 'low': 1.16587, 'close': 1.16593, 'volume': 23.0} | asctime='2026-05-18 20:29:05'
2026-05-18 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 20:29:05'
2026-05-18 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:29:05'
2026-05-18 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:29:05'
2026-05-18 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:29:10'
2026-05-18 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:29:10'
2026-05-18 20:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:29:10'
2026-05-18 20:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:29:18'
2026-05-18 20:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:29:19'
2026-05-18 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:29:20'
2026-05-18 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:29:20'
2026-05-18 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:29:20'
2026-05-18 20:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:29:21'
2026-05-18 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:29:26'
2026-05-18 20:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:29:35'
2026-05-18 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:29:36'
2026-05-18 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:29:37'
2026-05-18 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:29:37'
2026-05-18 20:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:29:37'
2026-05-18 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:29:56'
2026-05-18 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 29, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:29:56'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 473083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16591, 'low': 1.16584, 'close': 1.1659, 'volume': 20.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 475011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16598, 'low': 1.16591, 'close': 1.16597, 'volume': 20.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 475668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16594, 'low': 1.1658, 'close': 1.1659, 'volume': 102.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 476293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16594, 'low': 1.1658, 'close': 1.1659, 'volume': 102.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 478199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16587, 'close': 1.16597, 'volume': 102.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 479616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16587, 'close': 1.16597, 'volume': 102.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 479990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16572, 'high': 1.16606, 'low': 1.16571, 'close': 1.1659, 'volume': 384.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 484418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16579, 'high': 1.16613, 'low': 1.16578, 'close': 1.16597, 'volume': 384.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:02'
2026-05-18 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:06'
2026-05-18 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:06'
2026-05-18 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:06'
2026-05-18 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:30:17'
2026-05-18 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:30:18'
2026-05-18 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:18'
2026-05-18 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:18'
2026-05-18 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:19'
2026-05-18 20:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:30:21'
2026-05-18 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:22'
2026-05-18 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:30:22'
2026-05-18 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:22'
2026-05-18 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:24'
2026-05-18 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:24'
2026-05-18 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:24'
2026-05-18 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:24'
2026-05-18 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:25'
2026-05-18 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:25'
2026-05-18 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:33'
2026-05-18 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:34'
2026-05-18 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:35'
2026-05-18 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:35'
2026-05-18 20:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:37'
2026-05-18 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:42'
2026-05-18 20:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:48'
2026-05-18 20:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:30:49'
2026-05-18 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:50'
2026-05-18 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:30:50'
2026-05-18 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:30:51'
2026-05-18 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:51'
2026-05-18 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:52'
2026-05-18 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:52'
2026-05-18 20:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:30:52'
2026-05-18 20:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:30:53'
2026-05-18 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 30, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:30:57'
2026-05-18 20:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 8, 122813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.16591, 'low': 1.16586, 'close': 1.16591, 'volume': 36.0} | asctime='2026-05-18 20:31:08'
2026-05-18 20:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 8, 123634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16598, 'low': 1.16593, 'close': 1.16598, 'volume': 36.0} | asctime='2026-05-18 20:31:08'
2026-05-18 20:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:08'
2026-05-18 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:11'
2026-05-18 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:31:11'
2026-05-18 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:12'
2026-05-18 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:31:12'
2026-05-18 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:12'
2026-05-18 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:31:12'
2026-05-18 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:13'
2026-05-18 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 20:31:14'
2026-05-18 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:15'
2026-05-18 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:15'
2026-05-18 20:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:15'
2026-05-18 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:16'
2026-05-18 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 20:31:18'
2026-05-18 20:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:19'
2026-05-18 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:21'
2026-05-18 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:21'
2026-05-18 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:21'
2026-05-18 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:26'
2026-05-18 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:26'
2026-05-18 20:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:27'
2026-05-18 20:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:29'
2026-05-18 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:30'
2026-05-18 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:38'
2026-05-18 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:38'
2026-05-18 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:38'
2026-05-18 20:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:38'
2026-05-18 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:39'
2026-05-18 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 20:31:39'
2026-05-18 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 20:31:40'
2026-05-18 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 20:31:41'
2026-05-18 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 20:31:41'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:42'
2026-05-18 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:31:43'
2026-05-18 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:43'
2026-05-18 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:45'
2026-05-18 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:31:45'
2026-05-18 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:46'
2026-05-18 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:31:47'
2026-05-18 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:31:47'
2026-05-18 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:47'
2026-05-18 20:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:31:48'
2026-05-18 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:49'
2026-05-18 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:31:49'
2026-05-18 20:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:31:49'
2026-05-18 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:31:51'
2026-05-18 20:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:31:51'
2026-05-18 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:52'
2026-05-18 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:31:53'
2026-05-18 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:54'
2026-05-18 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:31:54'
2026-05-18 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:54'
2026-05-18 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:31:54'
2026-05-18 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:31:54'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:31:55'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 31, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:31:56'
2026-05-18 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 579943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.16591, 'low': 1.16571, 'close': 1.16573, 'volume': 76.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 580762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16598, 'low': 1.16578, 'close': 1.1658, 'volume': 76.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:01'
2026-05-18 20:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:03'
2026-05-18 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:05'
2026-05-18 20:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:06'
2026-05-18 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:10'
2026-05-18 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 20:32:10'
2026-05-18 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:10'
2026-05-18 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:10'
2026-05-18 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:11'
2026-05-18 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:11'
2026-05-18 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:11'
2026-05-18 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:11'
2026-05-18 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:11'
2026-05-18 20:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:12'
2026-05-18 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:13'
2026-05-18 20:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:13'
2026-05-18 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:29'
2026-05-18 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:32:29'
2026-05-18 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:29'
2026-05-18 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:32:29'
2026-05-18 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:29'
2026-05-18 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:32'
2026-05-18 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:32'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:37'
2026-05-18 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:32:38'
2026-05-18 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:38'
2026-05-18 20:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:40'
2026-05-18 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:41'
2026-05-18 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:41'
2026-05-18 20:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:32:41'
2026-05-18 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 20:32:50'
2026-05-18 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:32:53'
2026-05-18 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:53'
2026-05-18 20:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:54'
2026-05-18 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:32:58'
2026-05-18 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:32:58'
2026-05-18 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 32, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:32:58'
2026-05-18 20:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 5, 220937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16579, 'low': 1.16574, 'close': 1.16575, 'volume': 46.0} | asctime='2026-05-18 20:33:05'
2026-05-18 20:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 5, 221975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16586, 'low': 1.16581, 'close': 1.16582, 'volume': 46.0} | asctime='2026-05-18 20:33:05'
2026-05-18 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:33:05'
2026-05-18 20:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:33:05'
2026-05-18 20:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:33:07'
2026-05-18 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:33:08'
2026-05-18 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:33:08'
2026-05-18 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:33:08'
2026-05-18 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:33:13'
2026-05-18 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:33:13'
2026-05-18 20:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:33:14'
2026-05-18 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:33:15'
2026-05-18 20:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:33:15'
2026-05-18 20:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:21'
2026-05-18 20:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:22'
2026-05-18 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:25'
2026-05-18 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:25'
2026-05-18 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:25'
2026-05-18 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:33:25'
2026-05-18 20:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:25'
2026-05-18 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:26'
2026-05-18 20:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:33:26'
2026-05-18 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:27'
2026-05-18 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:33:28'
2026-05-18 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:28'
2026-05-18 20:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:29'
2026-05-18 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:38'
2026-05-18 20:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:40'
2026-05-18 20:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:33:42'
2026-05-18 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 33, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:33:56'
2026-05-18 20:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 16, 70455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16576, 'low': 1.16569, 'close': 1.16571, 'volume': 28.0} | asctime='2026-05-18 20:34:16'
2026-05-18 20:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 16, 72156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16583, 'high': 1.16583, 'low': 1.16576, 'close': 1.16578, 'volume': 28.0} | asctime='2026-05-18 20:34:16'
2026-05-18 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:34:16'
2026-05-18 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:34:22'
2026-05-18 20:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:34:33'
2026-05-18 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:34:34'
2026-05-18 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:34:34'
2026-05-18 20:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:34:35'
2026-05-18 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 47, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:34:47'
2026-05-18 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:34:47'
2026-05-18 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:34:50'
2026-05-18 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:34:50'
2026-05-18 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:34:53'
2026-05-18 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:34:53'
2026-05-18 20:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 34, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:34:53'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 520580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16573, 'low': 1.1657, 'close': 1.1657, 'volume': 13.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 521894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.1658, 'low': 1.16577, 'close': 1.16577, 'volume': 13.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 522813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16589, 'high': 1.16591, 'low': 1.16569, 'close': 1.1657, 'volume': 199.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 523394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16589, 'high': 1.16591, 'low': 1.16569, 'close': 1.1657, 'volume': 199.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 534676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16596, 'high': 1.16598, 'low': 1.16576, 'close': 1.16577, 'volume': 199.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 535189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16596, 'high': 1.16598, 'low': 1.16576, 'close': 1.16577, 'volume': 199.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:35:03'
2026-05-18 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:11'
2026-05-18 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:35:17'
2026-05-18 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:25'
2026-05-18 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:35:30'
2026-05-18 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:30'
2026-05-18 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:35:42'
2026-05-18 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:35:42'
2026-05-18 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:35:42'
2026-05-18 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:35:42'
2026-05-18 20:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:35:42'
2026-05-18 20:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:43'
2026-05-18 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:35:51'
2026-05-18 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:55'
2026-05-18 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:35:55'
2026-05-18 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:35:55'
2026-05-18 20:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 35, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:35:58'
2026-05-18 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 20100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.16574, 'low': 1.16568, 'close': 1.16569, 'volume': 17.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 21759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16581, 'low': 1.16575, 'close': 1.16576, 'volume': 17.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:01'
2026-05-18 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:36:02'
2026-05-18 20:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:36:04'
2026-05-18 20:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:36:06'
2026-05-18 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:08'
2026-05-18 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:08'
2026-05-18 20:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:36:08'
2026-05-18 20:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:36:25'
2026-05-18 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:36:29'
2026-05-18 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:45'
2026-05-18 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:36:45'
2026-05-18 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:45'
2026-05-18 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:45'
2026-05-18 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:36:47'
2026-05-18 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:47'
2026-05-18 20:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:47'
2026-05-18 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:56'
2026-05-18 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:56'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 36, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:36:57'
2026-05-18 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 0, 319496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.1656, 'close': 1.16562, 'volume': 31.0} | asctime='2026-05-18 20:37:00'
2026-05-18 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 0, 320613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16577, 'low': 1.16567, 'close': 1.16569, 'volume': 31.0} | asctime='2026-05-18 20:37:00'
2026-05-18 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:37:00'
2026-05-18 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:37:05'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:37:06'
2026-05-18 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:37:07'
2026-05-18 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:37:07'
2026-05-18 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:37:07'
2026-05-18 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:37:07'
2026-05-18 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:37:12'
2026-05-18 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:30'
2026-05-18 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:37:30'
2026-05-18 20:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:37:30'
2026-05-18 20:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:37:31'
2026-05-18 20:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:38'
2026-05-18 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:37:40'
2026-05-18 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:42'
2026-05-18 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:37:43'
2026-05-18 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:43'
2026-05-18 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:37:45'
2026-05-18 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:45'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:37:47'
2026-05-18 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 37, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:37:48'
2026-05-18 20:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 273702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16556, 'close': 1.1656, 'volume': 32.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 275484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16563, 'close': 1.16567, 'volume': 32.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:38:09'
2026-05-18 20:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:38:12'
2026-05-18 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:38:14'
2026-05-18 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:38:14'
2026-05-18 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:38:15'
2026-05-18 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:38:15'
2026-05-18 20:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:38:31'
2026-05-18 20:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:38:32'
2026-05-18 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:38:34'
2026-05-18 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:38:34'
2026-05-18 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:38:34'
2026-05-18 20:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:38:34'
2026-05-18 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:38:44'
2026-05-18 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:44'
2026-05-18 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:38:50'
2026-05-18 20:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:50'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:51'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:38:52'
2026-05-18 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:38:53'
2026-05-18 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:38:53'
2026-05-18 20:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 38, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:38:54'
2026-05-18 20:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 2, 418329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16568, 'low': 1.16555, 'close': 1.16556, 'volume': 41.0} | asctime='2026-05-18 20:39:02'
2026-05-18 20:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 2, 420056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16575, 'low': 1.16562, 'close': 1.16563, 'volume': 41.0} | asctime='2026-05-18 20:39:02'
2026-05-18 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:02'
2026-05-18 20:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:05'
2026-05-18 20:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:07'
2026-05-18 20:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:08'
2026-05-18 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:24'
2026-05-18 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:24'
2026-05-18 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:25'
2026-05-18 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:39:30'
2026-05-18 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:39:30'
2026-05-18 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:39:30'
2026-05-18 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:39:30'
2026-05-18 20:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:39:30'
2026-05-18 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:39:36'
2026-05-18 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:39:36'
2026-05-18 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:38'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:39:42'
2026-05-18 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:45'
2026-05-18 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:39:45'
2026-05-18 20:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:39:45'
2026-05-18 20:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:39:51'
2026-05-18 20:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:39:52'
2026-05-18 20:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:39:53'
2026-05-18 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:39:54'
2026-05-18 20:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:39:55'
2026-05-18 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:39:57'
2026-05-18 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:39:58'
2026-05-18 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:39:58'
2026-05-18 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:39:58'
2026-05-18 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 39, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:39:58'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 517871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.1656, 'low': 1.16551, 'close': 1.16552, 'volume': 41.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 519054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16567, 'low': 1.16558, 'close': 1.16559, 'volume': 41.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 521876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16569, 'high': 1.16574, 'low': 1.16551, 'close': 1.16552, 'volume': 162.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 527939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16576, 'high': 1.16581, 'low': 1.16558, 'close': 1.16559, 'volume': 162.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 520041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16569, 'high': 1.16574, 'low': 1.16551, 'close': 1.16552, 'volume': 162.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 533806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16576, 'high': 1.16581, 'low': 1.16558, 'close': 1.16559, 'volume': 162.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:40:00'
2026-05-18 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:01'
2026-05-18 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:02'
2026-05-18 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:40:02'
2026-05-18 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:40:03'
2026-05-18 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:40:08'
2026-05-18 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:40:10'
2026-05-18 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:40:11'
2026-05-18 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:40:11'
2026-05-18 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:40:12'
2026-05-18 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:40:12'
2026-05-18 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:40:12'
2026-05-18 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:40:12'
2026-05-18 20:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:40:12'
2026-05-18 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:40:13'
2026-05-18 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:40:13'
2026-05-18 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:40:13'
2026-05-18 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:21'
2026-05-18 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:25'
2026-05-18 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:27'
2026-05-18 20:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:27'
2026-05-18 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:30'
2026-05-18 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:30'
2026-05-18 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:30'
2026-05-18 20:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:40:31'
2026-05-18 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:40:41'
2026-05-18 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:40:41'
2026-05-18 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:40:41'
2026-05-18 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:40:41'
2026-05-18 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:40:41'
2026-05-18 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:40:42'
2026-05-18 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:40:42'
2026-05-18 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:40:42'
2026-05-18 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 40, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:40:43'
2026-05-18 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 271786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16559, 'low': 1.16549, 'close': 1.1655, 'volume': 36.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 273704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16566, 'low': 1.16556, 'close': 1.16557, 'volume': 36.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:41:00'
2026-05-18 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:41:01'
2026-05-18 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:01'
2026-05-18 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:41:01'
2026-05-18 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:03'
2026-05-18 20:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:03'
2026-05-18 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:04'
2026-05-18 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:04'
2026-05-18 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:04'
2026-05-18 20:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:04'
2026-05-18 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:08'
2026-05-18 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:08'
2026-05-18 20:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:08'
2026-05-18 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:09'
2026-05-18 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:11'
2026-05-18 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:11'
2026-05-18 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:11'
2026-05-18 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:13'
2026-05-18 20:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:13'
2026-05-18 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:18'
2026-05-18 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:18'
2026-05-18 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:18'
2026-05-18 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:18'
2026-05-18 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:19'
2026-05-18 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:19'
2026-05-18 20:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:22'
2026-05-18 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:31'
2026-05-18 20:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:31'
2026-05-18 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:32'
2026-05-18 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:32'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:33'
2026-05-18 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:34'
2026-05-18 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:34'
2026-05-18 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:34'
2026-05-18 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:34'
2026-05-18 20:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:34'
2026-05-18 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:35'
2026-05-18 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:35'
2026-05-18 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:41'
2026-05-18 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:41'
2026-05-18 20:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:41:41'
2026-05-18 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:41:42'
2026-05-18 20:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:42'
2026-05-18 20:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:46'
2026-05-18 20:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:48'
2026-05-18 20:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:48'
2026-05-18 20:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:41:51'
2026-05-18 20:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 41, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:41:58'
2026-05-18 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 42, 0, 66592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.1655, 'low': 1.16545, 'close': 1.1655, 'volume': 58.0} | asctime='2026-05-18 20:42:00'
2026-05-18 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 42, 0, 68234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16557, 'low': 1.16552, 'close': 1.16557, 'volume': 58.0} | asctime='2026-05-18 20:42:00'
2026-05-18 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 42, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:42:00'
2026-05-18 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 1, 567416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16549, 'low': 1.16549, 'close': 1.16549, 'volume': 1.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 1, 586381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16556, 'low': 1.16556, 'close': 1.16556, 'volume': 1.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:01'
2026-05-18 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:43:02'
2026-05-18 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:02'
2026-05-18 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:43:02'
2026-05-18 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:02'
2026-05-18 20:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:43:02'
2026-05-18 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:03'
2026-05-18 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:43:03'
2026-05-18 20:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:43:05'
2026-05-18 20:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:43:06'
2026-05-18 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:43:09'
2026-05-18 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:43:09'
2026-05-18 20:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:43:09'
2026-05-18 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:43:10'
2026-05-18 20:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:43:11'
2026-05-18 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:43:31'
2026-05-18 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:43:36'
2026-05-18 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 43, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:43:41'
2026-05-18 20:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 2, 114974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.1655, 'low': 1.16544, 'close': 1.1655, 'volume': 23.0} | asctime='2026-05-18 20:44:02'
2026-05-18 20:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 2, 116806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16557, 'low': 1.16551, 'close': 1.16557, 'volume': 23.0} | asctime='2026-05-18 20:44:02'
2026-05-18 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:44:02'
2026-05-18 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:44:06'
2026-05-18 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:44:06'
2026-05-18 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:44:06'
2026-05-18 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:44:06'
2026-05-18 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:44:11'
2026-05-18 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:44:12'
2026-05-18 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:44:12'
2026-05-18 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:44:12'
2026-05-18 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:44:22'
2026-05-18 20:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:44:22'
2026-05-18 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:44:23'
2026-05-18 20:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:44:23'
2026-05-18 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:44:27'
2026-05-18 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:44:27'
2026-05-18 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:44:27'
2026-05-18 20:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:44:27'
2026-05-18 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:44:30'
2026-05-18 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:44:30'
2026-05-18 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:44:30'
2026-05-18 20:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:44:30'
2026-05-18 20:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:44:31'
2026-05-18 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:44:32'
2026-05-18 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:44:32'
2026-05-18 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:44:32'
2026-05-18 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:44:32'
2026-05-18 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:44:32'
2026-05-18 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:44:33'
2026-05-18 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:44:33'
2026-05-18 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:44:34'
2026-05-18 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:44:34'
2026-05-18 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:44:35'
2026-05-18 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:44:35'
2026-05-18 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:44:36'
2026-05-18 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:44:36'
2026-05-18 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:44:37'
2026-05-18 20:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:44:37'
2026-05-18 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:44:40'
2026-05-18 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:44:40'
2026-05-18 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:44:41'
2026-05-18 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:44:41'
2026-05-18 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:44:42'
2026-05-18 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:44:42'
2026-05-18 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:44:47'
2026-05-18 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:44:47'
2026-05-18 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:44:48'
2026-05-18 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 20:44:48'
2026-05-18 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:44:48'
2026-05-18 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:44:48'
2026-05-18 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:44:48'
2026-05-18 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:44:49'
2026-05-18 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:44:49'
2026-05-18 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:44:49'
2026-05-18 20:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:44:50'
2026-05-18 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:44:51'
2026-05-18 20:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 20:44:52'
2026-05-18 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 20:44:53'
2026-05-18 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:44:53'
2026-05-18 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 20:44:53'
2026-05-18 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 20:44:54'
2026-05-18 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 20:44:54'
2026-05-18 20:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 20:44:54'
2026-05-18 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 20:44:55'
2026-05-18 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 20:44:55'
2026-05-18 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 44, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 20:44:55'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 174053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16584, 'low': 1.16549, 'close': 1.16575, 'volume': 65.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 174958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16591, 'low': 1.16556, 'close': 1.16582, 'volume': 65.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 175762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16584, 'low': 1.16544, 'close': 1.16575, 'volume': 183.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 176341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16584, 'low': 1.16544, 'close': 1.16575, 'volume': 183.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 178884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1656, 'high': 1.16591, 'low': 1.16551, 'close': 1.16582, 'volume': 183.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 182263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1656, 'high': 1.16591, 'low': 1.16551, 'close': 1.16582, 'volume': 183.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 188167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16589, 'high': 1.16591, 'low': 1.16544, 'close': 1.16575, 'volume': 544.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 190871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16596, 'high': 1.16598, 'low': 1.16551, 'close': 1.16582, 'volume': 544.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:45:02'
2026-05-18 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:11'
2026-05-18 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:45:11'
2026-05-18 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:15'
2026-05-18 20:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:15'
2026-05-18 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:45:20'
2026-05-18 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:45:21'
2026-05-18 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:45:34'
2026-05-18 20:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:45:34'
2026-05-18 20:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:37'
2026-05-18 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:38'
2026-05-18 20:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:38'
2026-05-18 20:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 20:45:39'
2026-05-18 20:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:42'
2026-05-18 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:44'
2026-05-18 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:44'
2026-05-18 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:45'
2026-05-18 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:46'
2026-05-18 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:47'
2026-05-18 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:47'
2026-05-18 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:47'
2026-05-18 20:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:45:51'
2026-05-18 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:45:59'
2026-05-18 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:45:59'
2026-05-18 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 45, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:45:59'
2026-05-18 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 0, 113434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16569, 'close': 1.16569, 'volume': 25.0} | asctime='2026-05-18 20:46:00'
2026-05-18 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 0, 115209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16576, 'close': 1.16576, 'volume': 25.0} | asctime='2026-05-18 20:46:00'
2026-05-18 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:00'
2026-05-18 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:46:00'
2026-05-18 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:00'
2026-05-18 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:46:07'
2026-05-18 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:07'
2026-05-18 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:07'
2026-05-18 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:11'
2026-05-18 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:13'
2026-05-18 20:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:14'
2026-05-18 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:15'
2026-05-18 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:15'
2026-05-18 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:16'
2026-05-18 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:46:16'
2026-05-18 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:16'
2026-05-18 20:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 20:46:21'
2026-05-18 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 20:46:29'
2026-05-18 20:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:46:29'
2026-05-18 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:46:34'
2026-05-18 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:46:35'
2026-05-18 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:46:35'
2026-05-18 20:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:46:35'
2026-05-18 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:46:37'
2026-05-18 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 46, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:46:37'
2026-05-18 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 0, 463319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16573, 'low': 1.16569, 'close': 1.1657, 'volume': 23.0} | asctime='2026-05-18 20:47:00'
2026-05-18 20:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 0, 464654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.1658, 'low': 1.16576, 'close': 1.16577, 'volume': 23.0} | asctime='2026-05-18 20:47:00'
2026-05-18 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:47:00'
2026-05-18 20:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:47:00'
2026-05-18 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:11'
2026-05-18 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:47:11'
2026-05-18 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:47:11'
2026-05-18 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:47:26'
2026-05-18 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:47:26'
2026-05-18 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:47:26'
2026-05-18 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:47:30'
2026-05-18 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:47:30'
2026-05-18 20:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:31'
2026-05-18 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:47:34'
2026-05-18 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:34'
2026-05-18 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:47:36'
2026-05-18 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:36'
2026-05-18 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 20:47:38'
2026-05-18 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:38'
2026-05-18 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:47:38'
2026-05-18 20:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:47:38'
2026-05-18 20:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:43'
2026-05-18 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:47:48'
2026-05-18 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:48'
2026-05-18 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:47:52'
2026-05-18 20:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 47, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:47:52'
2026-05-18 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 0, 314961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16571, 'low': 1.16565, 'close': 1.16569, 'volume': 24.0} | asctime='2026-05-18 20:48:00'
2026-05-18 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 0, 315814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.16578, 'low': 1.16572, 'close': 1.16576, 'volume': 24.0} | asctime='2026-05-18 20:48:00'
2026-05-18 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:00'
2026-05-18 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:00'
2026-05-18 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:48:03'
2026-05-18 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:48:03'
2026-05-18 20:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:48:03'
2026-05-18 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:48:04'
2026-05-18 20:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:48:04'
2026-05-18 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:48:05'
2026-05-18 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:16'
2026-05-18 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:16'
2026-05-18 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:48:16'
2026-05-18 20:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:25'
2026-05-18 20:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:25'
2026-05-18 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:26'
2026-05-18 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:26'
2026-05-18 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:26'
2026-05-18 20:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:26'
2026-05-18 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:27'
2026-05-18 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:27'
2026-05-18 20:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:27'
2026-05-18 20:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:28'
2026-05-18 20:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:42'
2026-05-18 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:45'
2026-05-18 20:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:45'
2026-05-18 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:47'
2026-05-18 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:47'
2026-05-18 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:50'
2026-05-18 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:50'
2026-05-18 20:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:50'
2026-05-18 20:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:51'
2026-05-18 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:52'
2026-05-18 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:53'
2026-05-18 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:48:53'
2026-05-18 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:55'
2026-05-18 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:48:55'
2026-05-18 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:55'
2026-05-18 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 20:48:56'
2026-05-18 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:57'
2026-05-18 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:57'
2026-05-18 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:48:58'
2026-05-18 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 48, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:48:59'
2026-05-18 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 0, 161855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16569, 'low': 1.16565, 'close': 1.16567, 'volume': 41.0} | asctime='2026-05-18 20:49:00'
2026-05-18 20:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 0, 163430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16576, 'low': 1.16572, 'close': 1.16574, 'volume': 41.0} | asctime='2026-05-18 20:49:00'
2026-05-18 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 20:49:00'
2026-05-18 20:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:49:00'
2026-05-18 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:49:05'
2026-05-18 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 20:49:05'
2026-05-18 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 20:49:05'
2026-05-18 20:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 20:49:05'
2026-05-18 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 20:49:06'
2026-05-18 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 20:49:35'
2026-05-18 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 35, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:35'
2026-05-18 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:35'
2026-05-18 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:35'
2026-05-18 20:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:36'
2026-05-18 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:49:37'
2026-05-18 20:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:37'
2026-05-18 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:38'
2026-05-18 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:38'
2026-05-18 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:40'
2026-05-18 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:43'
2026-05-18 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:43'
2026-05-18 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:43'
2026-05-18 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:44'
2026-05-18 20:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:48'
2026-05-18 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:49'
2026-05-18 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:50'
2026-05-18 20:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:50'
2026-05-18 20:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:52'
2026-05-18 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:53'
2026-05-18 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:53'
2026-05-18 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:53'
2026-05-18 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:54'
2026-05-18 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:54'
2026-05-18 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:54'
2026-05-18 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 20:49:55'
2026-05-18 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 20:49:55'
2026-05-18 20:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:49:55'
2026-05-18 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:49:58'
2026-05-18 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:49:59'
2026-05-18 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:49:59'
2026-05-18 20:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 49, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:49:59'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 170786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.1657, 'low': 1.16556, 'close': 1.16557, 'volume': 39.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 172423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16577, 'low': 1.16563, 'close': 1.16564, 'volume': 39.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 173360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16556, 'close': 1.16557, 'volume': 152.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 173709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16556, 'close': 1.16557, 'volume': 152.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 175987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16563, 'close': 1.16564, 'volume': 152.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 178668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16563, 'close': 1.16564, 'volume': 152.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:00'
2026-05-18 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:50:02'
2026-05-18 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:02'
2026-05-18 20:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:50:03'
2026-05-18 20:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:50:05'
2026-05-18 20:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:50:06'
2026-05-18 20:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:50:11'
2026-05-18 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:50:12'
2026-05-18 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:50:14'
2026-05-18 20:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:50:14'
2026-05-18 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:50:16'
2026-05-18 20:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:16'
2026-05-18 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:17'
2026-05-18 20:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:17'
2026-05-18 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:19'
2026-05-18 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:19'
2026-05-18 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:21'
2026-05-18 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:21'
2026-05-18 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:21'
2026-05-18 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:27'
2026-05-18 20:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:27'
2026-05-18 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:50:30'
2026-05-18 20:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:30'
2026-05-18 20:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:32'
2026-05-18 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:33'
2026-05-18 20:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:33'
2026-05-18 20:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:37'
2026-05-18 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:38'
2026-05-18 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:50:38'
2026-05-18 20:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:38'
2026-05-18 20:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:39'
2026-05-18 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:40'
2026-05-18 20:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:42'
2026-05-18 20:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:43'
2026-05-18 20:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:44'
2026-05-18 20:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:47'
2026-05-18 20:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:49'
2026-05-18 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:51'
2026-05-18 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:51'
2026-05-18 20:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:53'
2026-05-18 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:54'
2026-05-18 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:54'
2026-05-18 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:54'
2026-05-18 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:50:54'
2026-05-18 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:50:55'
2026-05-18 20:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 50, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:50:55'
2026-05-18 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 0, 860890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16559, 'low': 1.16552, 'close': 1.16555, 'volume': 46.0} | asctime='2026-05-18 20:51:00'
2026-05-18 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 0, 861994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16566, 'low': 1.16559, 'close': 1.16562, 'volume': 46.0} | asctime='2026-05-18 20:51:00'
2026-05-18 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:00'
2026-05-18 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:01'
2026-05-18 20:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:01'
2026-05-18 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:51:03'
2026-05-18 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:03'
2026-05-18 20:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:03'
2026-05-18 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:11'
2026-05-18 20:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:12'
2026-05-18 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:51:21'
2026-05-18 20:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:21'
2026-05-18 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:51:24'
2026-05-18 20:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:24'
2026-05-18 20:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:25'
2026-05-18 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:26'
2026-05-18 20:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:26'
2026-05-18 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:29'
2026-05-18 20:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:51:29'
2026-05-18 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:32'
2026-05-18 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:51:32'
2026-05-18 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:32'
2026-05-18 20:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:51:32'
2026-05-18 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:51:37'
2026-05-18 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:46'
2026-05-18 20:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:51:47'
2026-05-18 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 51, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:51:57'
2026-05-18 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 0, 760956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16556, 'low': 1.16553, 'close': 1.16554, 'volume': 25.0} | asctime='2026-05-18 20:52:00'
2026-05-18 20:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 0, 761928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16563, 'low': 1.1656, 'close': 1.16561, 'volume': 25.0} | asctime='2026-05-18 20:52:00'
2026-05-18 20:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:52:00'
2026-05-18 20:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:52:01'
2026-05-18 20:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:52:01'
2026-05-18 20:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:52:07'
2026-05-18 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:52:13'
2026-05-18 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:13'
2026-05-18 20:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:21'
2026-05-18 20:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:22'
2026-05-18 20:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:25'
2026-05-18 20:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:27'
2026-05-18 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:30'
2026-05-18 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:30'
2026-05-18 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:31'
2026-05-18 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:32'
2026-05-18 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:32'
2026-05-18 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:34'
2026-05-18 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:34'
2026-05-18 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:36'
2026-05-18 20:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:36'
2026-05-18 20:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:39'
2026-05-18 20:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:52:40'
2026-05-18 20:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:41'
2026-05-18 20:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:52:42'
2026-05-18 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:52:57'
2026-05-18 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:52:58'
2026-05-18 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:52:58'
2026-05-18 20:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 52, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:52:59'
2026-05-18 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 1, 760188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16555, 'low': 1.1655, 'close': 1.16554, 'volume': 27.0} | asctime='2026-05-18 20:53:01'
2026-05-18 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 1, 761514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16562, 'low': 1.16557, 'close': 1.16561, 'volume': 27.0} | asctime='2026-05-18 20:53:01'
2026-05-18 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:53:01'
2026-05-18 20:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:53:06'
2026-05-18 20:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:53:13'
2026-05-18 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:53:38'
2026-05-18 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:53:43'
2026-05-18 20:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:53:43'
2026-05-18 20:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:53:44'
2026-05-18 20:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:53:45'
2026-05-18 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:53:59'
2026-05-18 20:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 53, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:53:59'
2026-05-18 20:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 6, 158607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16556, 'low': 1.16552, 'close': 1.16553, 'volume': 10.0} | asctime='2026-05-18 20:54:06'
2026-05-18 20:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 6, 159641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16563, 'low': 1.16559, 'close': 1.1656, 'volume': 10.0} | asctime='2026-05-18 20:54:06'
2026-05-18 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:54:06'
2026-05-18 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:54:06'
2026-05-18 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:54:19'
2026-05-18 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:54:20'
2026-05-18 20:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:54:21'
2026-05-18 20:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:54:24'
2026-05-18 20:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:54:28'
2026-05-18 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:54:37'
2026-05-18 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:54:37'
2026-05-18 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:54:52'
2026-05-18 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:54:58'
2026-05-18 20:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:54:58'
2026-05-18 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 54, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:54:59'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 57833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16553, 'low': 1.16547, 'close': 1.16548, 'volume': 13.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 59551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.1656, 'low': 1.16554, 'close': 1.16555, 'volume': 13.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 59908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.16559, 'low': 1.16547, 'close': 1.16548, 'volume': 121.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 62432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16562, 'high': 1.16566, 'low': 1.16554, 'close': 1.16555, 'volume': 121.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 60412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16555, 'high': 1.16559, 'low': 1.16547, 'close': 1.16548, 'volume': 121.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 74579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16562, 'high': 1.16566, 'low': 1.16554, 'close': 1.16555, 'volume': 121.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:00'
2026-05-18 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:01'
2026-05-18 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:01'
2026-05-18 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:05'
2026-05-18 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:05'
2026-05-18 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:05'
2026-05-18 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:05'
2026-05-18 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:05'
2026-05-18 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:06'
2026-05-18 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:06'
2026-05-18 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:06'
2026-05-18 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:07'
2026-05-18 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:07'
2026-05-18 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:07'
2026-05-18 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:08'
2026-05-18 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:08'
2026-05-18 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:08'
2026-05-18 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:08'
2026-05-18 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:08'
2026-05-18 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:09'
2026-05-18 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:09'
2026-05-18 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:09'
2026-05-18 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:10'
2026-05-18 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:10'
2026-05-18 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:10'
2026-05-18 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:11'
2026-05-18 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:55:14'
2026-05-18 20:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:14'
2026-05-18 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:15'
2026-05-18 20:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:15'
2026-05-18 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:16'
2026-05-18 20:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:16'
2026-05-18 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:17'
2026-05-18 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:17'
2026-05-18 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:17'
2026-05-18 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:55:17'
2026-05-18 20:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:17'
2026-05-18 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:18'
2026-05-18 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:18'
2026-05-18 20:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:19'
2026-05-18 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:20'
2026-05-18 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:20'
2026-05-18 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:20'
2026-05-18 20:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:21'
2026-05-18 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:26'
2026-05-18 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:28'
2026-05-18 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:33'
2026-05-18 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:33'
2026-05-18 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:55:33'
2026-05-18 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:55:34'
2026-05-18 20:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:34'
2026-05-18 20:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:36'
2026-05-18 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:37'
2026-05-18 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:38'
2026-05-18 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:38'
2026-05-18 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:38'
2026-05-18 20:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:38'
2026-05-18 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:39'
2026-05-18 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:39'
2026-05-18 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:39'
2026-05-18 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:40'
2026-05-18 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:42'
2026-05-18 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:44'
2026-05-18 20:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:44'
2026-05-18 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:47'
2026-05-18 20:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:49'
2026-05-18 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:51'
2026-05-18 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:52'
2026-05-18 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:52'
2026-05-18 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:53'
2026-05-18 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:53'
2026-05-18 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:53'
2026-05-18 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:54'
2026-05-18 20:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:54'
2026-05-18 20:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:55'
2026-05-18 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:56'
2026-05-18 20:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:55:56'
2026-05-18 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 55, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:55:57'
2026-05-18 20:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 2, 758238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.1655, 'low': 1.16545, 'close': 1.1655, 'volume': 81.0} | asctime='2026-05-18 20:56:02'
2026-05-18 20:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 2, 759868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16558, 'low': 1.16552, 'close': 1.16557, 'volume': 81.0} | asctime='2026-05-18 20:56:02'
2026-05-18 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:56:02'
2026-05-18 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:56:03'
2026-05-18 20:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:56:03'
2026-05-18 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:56:05'
2026-05-18 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:56:05'
2026-05-18 20:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 20:56:06'
2026-05-18 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:56:07'
2026-05-18 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 20:56:15'
2026-05-18 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:15'
2026-05-18 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:15'
2026-05-18 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:16'
2026-05-18 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:16'
2026-05-18 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:16'
2026-05-18 20:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:16'
2026-05-18 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 17, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:17'
2026-05-18 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:17'
2026-05-18 20:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:17'
2026-05-18 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:33'
2026-05-18 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:33'
2026-05-18 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:34'
2026-05-18 20:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:35'
2026-05-18 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:39'
2026-05-18 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:39'
2026-05-18 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:39'
2026-05-18 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:40'
2026-05-18 20:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:56:40'
2026-05-18 20:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 56, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:56:41'
2026-05-18 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 1, 757866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.1655, 'low': 1.16544, 'close': 1.16547, 'volume': 27.0} | asctime='2026-05-18 20:57:01'
2026-05-18 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 1, 760134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16552, 'close': 1.16554, 'volume': 27.0} | asctime='2026-05-18 20:57:01'
2026-05-18 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:57:01'
2026-05-18 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:04'
2026-05-18 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:57:11'
2026-05-18 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:14'
2026-05-18 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:14'
2026-05-18 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:14'
2026-05-18 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:57:18'
2026-05-18 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:19'
2026-05-18 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 20:57:20'
2026-05-18 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:20'
2026-05-18 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:57:20'
2026-05-18 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:21'
2026-05-18 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:57:21'
2026-05-18 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:22'
2026-05-18 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:57:23'
2026-05-18 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:23'
2026-05-18 20:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:57:23'
2026-05-18 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:25'
2026-05-18 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 20:57:25'
2026-05-18 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:57:30'
2026-05-18 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:57:30'
2026-05-18 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:30'
2026-05-18 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:30'
2026-05-18 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:30'
2026-05-18 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:31'
2026-05-18 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:31'
2026-05-18 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:31'
2026-05-18 20:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:35'
2026-05-18 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:36'
2026-05-18 20:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:36'
2026-05-18 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:40'
2026-05-18 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:57:43'
2026-05-18 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:44'
2026-05-18 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:57:49'
2026-05-18 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:49'
2026-05-18 20:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:57:49'
2026-05-18 20:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 57, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:57:50'
2026-05-18 20:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 7, 6585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16551, 'low': 1.16545, 'close': 1.1655, 'volume': 37.0} | asctime='2026-05-18 20:58:07'
2026-05-18 20:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 7, 16059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16558, 'low': 1.16553, 'close': 1.16557, 'volume': 37.0} | asctime='2026-05-18 20:58:07'
2026-05-18 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 20:58:07'
2026-05-18 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:58:08'
2026-05-18 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:09'
2026-05-18 20:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:10'
2026-05-18 20:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:12'
2026-05-18 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:13'
2026-05-18 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:13'
2026-05-18 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:58:14'
2026-05-18 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:58:14'
2026-05-18 20:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:58:14'
2026-05-18 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:15'
2026-05-18 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:15'
2026-05-18 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:15'
2026-05-18 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 20:58:16'
2026-05-18 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:16'
2026-05-18 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:16'
2026-05-18 20:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:17'
2026-05-18 20:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:18'
2026-05-18 20:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:58:18'
2026-05-18 20:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:58:19'
2026-05-18 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:20'
2026-05-18 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:20'
2026-05-18 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:20'
2026-05-18 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:58:21'
2026-05-18 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:58:21'
2026-05-18 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:58:22'
2026-05-18 20:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:58:23'
2026-05-18 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 20:58:26'
2026-05-18 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:58:26'
2026-05-18 20:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:26'
2026-05-18 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:58:29'
2026-05-18 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:30'
2026-05-18 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 20:58:30'
2026-05-18 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:58:31'
2026-05-18 20:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:58:31'
2026-05-18 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:33'
2026-05-18 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 20:58:33'
2026-05-18 20:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:34'
2026-05-18 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:46'
2026-05-18 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:46'
2026-05-18 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 20:58:47'
2026-05-18 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 20:58:47'
2026-05-18 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 20:58:47'
2026-05-18 20:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:48'
2026-05-18 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:49'
2026-05-18 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:50'
2026-05-18 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 52, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:58:52'
2026-05-18 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:52'
2026-05-18 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:53'
2026-05-18 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:58:56'
2026-05-18 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 58, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 20:58:58'
2026-05-18 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 0, 6503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16561, 'low': 1.16551, 'close': 1.16554, 'volume': 51.0} | asctime='2026-05-18 20:59:00'
2026-05-18 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 0, 8125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16572, 'low': 1.16558, 'close': 1.16572, 'volume': 51.0} | asctime='2026-05-18 20:59:00'
2026-05-18 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:59:00'
2026-05-18 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 20:59:02'
2026-05-18 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 20:59:04'
2026-05-18 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:59:04'
2026-05-18 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:59:05'
2026-05-18 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 20:59:29'
2026-05-18 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 20:59:30'
2026-05-18 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:59:30'
2026-05-18 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:59:31'
2026-05-18 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 20:59:40'
2026-05-18 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:59:43'
2026-05-18 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 20, 59, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 20:59:44'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 202089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16553, 'low': 1.16547, 'close': 1.16548, 'volume': 12.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 203102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16574, 'low': 1.16566, 'close': 1.16566, 'volume': 12.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 203830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16561, 'low': 1.16544, 'close': 1.16548, 'volume': 208.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 205411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16556, 'high': 1.16574, 'low': 1.16552, 'close': 1.16566, 'volume': 208.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 204761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16561, 'low': 1.16544, 'close': 1.16548, 'volume': 208.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 218446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16556, 'high': 1.16574, 'low': 1.16552, 'close': 1.16566, 'volume': 208.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 220862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16544, 'close': 1.16548, 'volume': 481.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 224821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16552, 'close': 1.16566, 'volume': 481.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 21:05:01'
2026-05-18 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-18 21:05:03'
2026-05-18 21:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 21:05:10'
2026-05-18 21:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:05:15'
2026-05-18 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 21:05:16'
2026-05-18 21:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 21:05:28'
2026-05-18 21:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 21:05:50'
2026-05-18 21:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 5, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:05:52'
2026-05-18 21:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 17, 351521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16479, 'close': 1.16488, 'volume': 8.0} | asctime='2026-05-18 21:06:17'
2026-05-18 21:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 17, 352605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.16569, 'low': 1.16525, 'close': 1.16558, 'volume': 8.0} | asctime='2026-05-18 21:06:17'
2026-05-18 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:06:17'
2026-05-18 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:06:17'
2026-05-18 21:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:06:23'
2026-05-18 21:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 21:06:25'
2026-05-18 21:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 21:06:25'
2026-05-18 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 21:06:28'
2026-05-18 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 21:06:28'
2026-05-18 21:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 21:06:29'
2026-05-18 21:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:33'
2026-05-18 21:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 44, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:06:44'
2026-05-18 21:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:45'
2026-05-18 21:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:06:46'
2026-05-18 21:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:47'
2026-05-18 21:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:06:48'
2026-05-18 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:49'
2026-05-18 21:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:06:50'
2026-05-18 21:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:50'
2026-05-18 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:06:51'
2026-05-18 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 6, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:06:51'
2026-05-18 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 0, 901110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16497, 'low': 1.16485, 'close': 1.16488, 'volume': 19.0} | asctime='2026-05-18 21:07:00'
2026-05-18 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 0, 903009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16555, 'close': 1.16558, 'volume': 19.0} | asctime='2026-05-18 21:07:00'
2026-05-18 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:07:00'
2026-05-18 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:07:01'
2026-05-18 21:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:07:02'
2026-05-18 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 21:07:03'
2026-05-18 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:07:05'
2026-05-18 21:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 21:07:05'
2026-05-18 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-18 21:07:06'
2026-05-18 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 21:07:06'
2026-05-18 21:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:07:18'
2026-05-18 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 21:07:21'
2026-05-18 21:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-18 21:07:21'
2026-05-18 21:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-18 21:07:28'
2026-05-18 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-18 21:07:34'
2026-05-18 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-18 21:07:34'
2026-05-18 21:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:07:35'
2026-05-18 21:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:07:36'
2026-05-18 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:07:37'
2026-05-18 21:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 21:07:49'
2026-05-18 21:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 7, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:07:51'
2026-05-18 21:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 22, 96, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16505, 'low': 1.16485, 'close': 1.16497, 'volume': 19.0} | asctime='2026-05-18 21:08:22'
2026-05-18 21:08:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 22, 1070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16559, 'low': 1.16553, 'close': 1.16557, 'volume': 19.0} | asctime='2026-05-18 21:08:22'
2026-05-18 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 21:08:22'
2026-05-18 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:08:25'
2026-05-18 21:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 21:08:42'
2026-05-18 21:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:08:42'
2026-05-18 21:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:08:43'
2026-05-18 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 8, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:08:44'
2026-05-18 21:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 37, 400042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16498, 'low': 1.16492, 'close': 1.16492, 'volume': 6.0} | asctime='2026-05-18 21:09:37'
2026-05-18 21:09:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 37, 401279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16558, 'low': 1.16552, 'close': 1.16552, 'volume': 6.0} | asctime='2026-05-18 21:09:37'
2026-05-18 21:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 21:09:37'
2026-05-18 21:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:09:40'
2026-05-18 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 21:09:42'
2026-05-18 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 9, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 21:09:43'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 399207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16507, 'low': 1.16491, 'close': 1.16507, 'volume': 4.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 400114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16555, 'low': 1.16547, 'close': 1.16547, 'volume': 4.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 400686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16479, 'close': 1.16507, 'volume': 56.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 406534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16479, 'close': 1.16507, 'volume': 56.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 407145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16569, 'low': 1.16525, 'close': 1.16547, 'volume': 56.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 410352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16525, 'high': 1.16569, 'low': 1.16525, 'close': 1.16547, 'volume': 56.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:10:09'
2026-05-18 21:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 21:10:33'
2026-05-18 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:10:42'
2026-05-18 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 21:10:42'
2026-05-18 21:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 10, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 21:10:46'
2026-05-18 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 4, 398107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16504, 'low': 1.16501, 'close': 1.16501, 'volume': 5.0} | asctime='2026-05-18 21:11:04'
2026-05-18 21:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 4, 398971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16554, 'low': 1.16551, 'close': 1.16551, 'volume': 5.0} | asctime='2026-05-18 21:11:04'
2026-05-18 21:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 21:11:04'
2026-05-18 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:11:06'
2026-05-18 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 21:11:06'
2026-05-18 21:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 21:11:13'
2026-05-18 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:11:17'
2026-05-18 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 21:11:18'
2026-05-18 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 11, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 21:11:19'
2026-05-18 21:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 6, 949721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16504, 'low': 1.165, 'close': 1.165, 'volume': 7.0} | asctime='2026-05-18 21:12:06'
2026-05-18 21:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 6, 950769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16554, 'low': 1.1655, 'close': 1.1655, 'volume': 7.0} | asctime='2026-05-18 21:12:06'
2026-05-18 21:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 21:12:06'
2026-05-18 21:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-18 21:12:15'
2026-05-18 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 21:12:18'
2026-05-18 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-18 21:12:42'
2026-05-18 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 21:12:42'
2026-05-18 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:12:42'
2026-05-18 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:12:43'
2026-05-18 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:12:43'
2026-05-18 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:12:46'
2026-05-18 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 12, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:12:47'
2026-05-18 21:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 4, 747822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16511, 'low': 1.16501, 'close': 1.1651, 'volume': 10.0} | asctime='2026-05-18 21:13:04'
2026-05-18 21:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 4, 748824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16571, 'low': 1.1655, 'close': 1.1655, 'volume': 10.0} | asctime='2026-05-18 21:13:04'
2026-05-18 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 21:13:04'
2026-05-18 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:13:04'
2026-05-18 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:13:05'
2026-05-18 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:13:07'
2026-05-18 21:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:13:08'
2026-05-18 21:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 13, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:13:19'
2026-05-18 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 14, 0, 747310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16513, 'low': 1.16507, 'close': 1.1651, 'volume': 6.0} | asctime='2026-05-18 21:14:00'
2026-05-18 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 14, 0, 749101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16569, 'low': 1.16553, 'close': 1.1656, 'volume': 6.0} | asctime='2026-05-18 21:14:00'
2026-05-18 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 14, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:14:00'
2026-05-18 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 14, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:14:09'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 45780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.1651, 'close': 1.1651, 'volume': 2.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 46665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.1656, 'close': 1.1656, 'volume': 2.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 47525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16513, 'low': 1.165, 'close': 1.1651, 'volume': 30.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 47864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16503, 'high': 1.16513, 'low': 1.165, 'close': 1.1651, 'volume': 30.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 53985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16571, 'low': 1.1655, 'close': 1.1656, 'volume': 30.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 55563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16553, 'high': 1.16571, 'low': 1.1655, 'close': 1.1656, 'volume': 30.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 59834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16515, 'high': 1.16515, 'low': 1.16479, 'close': 1.1651, 'volume': 86.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 61065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16525, 'high': 1.16571, 'low': 1.16525, 'close': 1.1656, 'volume': 86.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 15, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:15:50'
2026-05-18 21:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 16, 13, 195476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16511, 'close': 1.16511, 'volume': 1.0} | asctime='2026-05-18 21:16:13'
2026-05-18 21:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 16, 13, 196268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.16561, 'close': 1.16561, 'volume': 1.0} | asctime='2026-05-18 21:16:13'
2026-05-18 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 16, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 21:16:13'
2026-05-18 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 16, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 21:16:13'
2026-05-18 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 16, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-18 21:16:13'
2026-05-18 21:17:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 33, 344892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.16491, 'low': 1.1649, 'close': 1.1649, 'volume': 3.0} | asctime='2026-05-18 21:17:33'
2026-05-18 21:17:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 33, 346731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16541, 'close': 1.1656, 'volume': 3.0} | asctime='2026-05-18 21:17:33'
2026-05-18 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-18 21:17:33'
2026-05-18 21:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:17:34'
2026-05-18 21:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 21:17:35'
2026-05-18 21:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:17:50'
2026-05-18 21:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 17, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:17:59'
2026-05-18 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 4, 894620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16498, 'low': 1.16491, 'close': 1.16494, 'volume': 5.0} | asctime='2026-05-18 21:18:04'
2026-05-18 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 4, 895916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16564, 'low': 1.16558, 'close': 1.16564, 'volume': 5.0} | asctime='2026-05-18 21:18:04'
2026-05-18 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:18:04'
2026-05-18 21:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:18:06'
2026-05-18 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:18:12'
2026-05-18 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:18:13'
2026-05-18 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 21:18:14'
2026-05-18 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:18:16'
2026-05-18 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:18:22'
2026-05-18 21:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:18:25'
2026-05-18 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:18:42'
2026-05-18 21:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 18, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:18:52'
2026-05-18 21:19:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 19, 34, 393880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16514, 'low': 1.16493, 'close': 1.16493, 'volume': 10.0} | asctime='2026-05-18 21:19:34'
2026-05-18 21:19:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 19, 34, 394878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16564, 'low': 1.16544, 'close': 1.16563, 'volume': 10.0} | asctime='2026-05-18 21:19:34'
2026-05-18 21:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 19, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-18 21:19:34'
2026-05-18 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 19, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:19:45'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 242998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16494, 'low': 1.16493, 'close': 1.16493, 'volume': 2.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 243885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16564, 'low': 1.16563, 'close': 1.16563, 'volume': 2.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 244671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16514, 'low': 1.1649, 'close': 1.16493, 'volume': 21.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 245316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16511, 'high': 1.16514, 'low': 1.1649, 'close': 1.16493, 'volume': 21.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 247012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16564, 'low': 1.16541, 'close': 1.16563, 'volume': 21.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 248631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16564, 'low': 1.16541, 'close': 1.16563, 'volume': 21.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 20, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:20:54'
2026-05-18 21:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 14, 293121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16492, 'low': 1.16492, 'close': 1.16492, 'volume': 1.0} | asctime='2026-05-18 21:21:14'
2026-05-18 21:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 14, 294014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16562, 'low': 1.16562, 'close': 1.16562, 'volume': 1.0} | asctime='2026-05-18 21:21:14'
2026-05-18 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:21:14'
2026-05-18 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:21:23'
2026-05-18 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:21:25'
2026-05-18 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:21:29'
2026-05-18 21:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:21:31'
2026-05-18 21:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:21:42'
2026-05-18 21:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 21, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:21:52'
2026-05-18 21:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 2, 643547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16512, 'low': 1.16492, 'close': 1.16511, 'volume': 7.0} | asctime='2026-05-18 21:22:02'
2026-05-18 21:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 2, 645926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16561, 'close': 1.16561, 'volume': 7.0} | asctime='2026-05-18 21:22:02'
2026-05-18 21:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:22:02'
2026-05-18 21:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:22:22'
2026-05-18 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:22:35'
2026-05-18 21:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:22:41'
2026-05-18 21:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 22, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:22:41'
2026-05-18 21:23:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 23, 34, 143400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.16512, 'low': 1.16492, 'close': 1.16492, 'volume': 5.0} | asctime='2026-05-18 21:23:34'
2026-05-18 21:23:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 23, 34, 144397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16563, 'low': 1.16562, 'close': 1.16562, 'volume': 5.0} | asctime='2026-05-18 21:23:34'
2026-05-18 21:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 23, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:23:34'
2026-05-18 21:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 23, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:23:35'
2026-05-18 21:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 19, 341396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16492, 'close': 1.16492, 'volume': 2.0} | asctime='2026-05-18 21:24:19'
2026-05-18 21:24:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 19, 342986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16562, 'close': 1.16562, 'volume': 2.0} | asctime='2026-05-18 21:24:19'
2026-05-18 21:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:24:19'
2026-05-18 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:24:26'
2026-05-18 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:24:40'
2026-05-18 21:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 24, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:24:40'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 640294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16512, 'low': 1.16493, 'close': 1.1651, 'volume': 4.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 641904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.1656, 'close': 1.1656, 'volume': 4.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 642305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.16512, 'low': 1.16492, 'close': 1.1651, 'volume': 19.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 655088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16562, 'high': 1.16563, 'low': 1.1656, 'close': 1.1656, 'volume': 19.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 655637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16492, 'high': 1.16512, 'low': 1.16492, 'close': 1.1651, 'volume': 19.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 658482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16562, 'high': 1.16563, 'low': 1.1656, 'close': 1.1656, 'volume': 19.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:25:15'
2026-05-18 21:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:25:25'
2026-05-18 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:25:28'
2026-05-18 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:25:33'
2026-05-18 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 25, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:25:35'
2026-05-18 21:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 5, 639660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.16509, 'close': 1.16509, 'volume': 5.0} | asctime='2026-05-18 21:26:05'
2026-05-18 21:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 5, 640509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.1656, 'low': 1.16559, 'close': 1.16559, 'volume': 5.0} | asctime='2026-05-18 21:26:05'
2026-05-18 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:26:05'
2026-05-18 21:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:26:40'
2026-05-18 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-18 21:26:41'
2026-05-18 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-18 21:26:48'
2026-05-18 21:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 26, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:26:56'
2026-05-18 21:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 27, 32, 988731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.1651, 'low': 1.16492, 'close': 1.16492, 'volume': 5.0} | asctime='2026-05-18 21:27:32'
2026-05-18 21:27:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 27, 32, 990516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16562, 'low': 1.16556, 'close': 1.16562, 'volume': 5.0} | asctime='2026-05-18 21:27:32'
2026-05-18 21:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 27, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:27:32'
2026-05-18 21:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 27, 988427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16493, 'close': 1.16493, 'volume': 1.0} | asctime='2026-05-18 21:28:27'
2026-05-18 21:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 27, 995853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.16563, 'close': 1.16563, 'volume': 1.0} | asctime='2026-05-18 21:28:27'
2026-05-18 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:28:27'
2026-05-18 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-18 21:28:31'
2026-05-18 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-18 21:28:41'
2026-05-18 21:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-18 21:28:51'
2026-05-18 21:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 28, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 21:28:52'
2026-05-18 21:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 1, 237608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16504, 'low': 1.16492, 'close': 1.16504, 'volume': 5.0} | asctime='2026-05-18 21:29:01'
2026-05-18 21:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 1, 239271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16565, 'low': 1.16562, 'close': 1.16564, 'volume': 5.0} | asctime='2026-05-18 21:29:01'
2026-05-18 21:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-18 21:29:01'
2026-05-18 21:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:29:02'
2026-05-18 21:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-18 21:29:24'
2026-05-18 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 59, 987773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16505, 'low': 1.165, 'close': 1.16504, 'volume': 3.0} | asctime='2026-05-18 21:29:59'
2026-05-18 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 59, 988991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16564, 'close': 1.16564, 'volume': 3.0} | asctime='2026-05-18 21:29:59'
2026-05-18 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 59, 989834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.16492, 'close': 1.16504, 'volume': 19.0} | asctime='2026-05-18 21:29:59'
2026-05-18 21:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 59, 994510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.1657, 'low': 1.16556, 'close': 1.16564, 'volume': 19.0} | asctime='2026-05-18 21:29:59'
2026-05-18 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 29, 59, 995053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16509, 'high': 1.1651, 'low': 1.16492, 'close': 1.16504, 'volume': 19.0} | asctime='2026-05-18 21:30:00'
2026-05-18 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 0, 606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.1657, 'low': 1.16556, 'close': 1.16564, 'volume': 19.0} | asctime='2026-05-18 21:30:00'
2026-05-18 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 0, 4646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16511, 'high': 1.16514, 'low': 1.1649, 'close': 1.16504, 'volume': 59.0} | asctime='2026-05-18 21:30:00'
2026-05-18 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 0, 5270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16561, 'high': 1.1657, 'low': 1.16541, 'close': 1.16564, 'volume': 59.0} | asctime='2026-05-18 21:30:00'
2026-05-18 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:30:00'
2026-05-18 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 21:30:01'
2026-05-18 21:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:30:02'
2026-05-18 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 21:30:11'
2026-05-18 21:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-18 21:30:11'
2026-05-18 21:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-18 21:30:13'
2026-05-18 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-18 21:30:21'
2026-05-18 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-18 21:30:22'
2026-05-18 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 21:30:27'
2026-05-18 21:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 30, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:30:47'
2026-05-18 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 10, 937290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16505, 'high': 1.16515, 'low': 1.16498, 'close': 1.16513, 'volume': 10.0} | asctime='2026-05-18 21:31:10'
2026-05-18 21:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 10, 938341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16569, 'low': 1.16563, 'close': 1.16563, 'volume': 10.0} | asctime='2026-05-18 21:31:10'
2026-05-18 21:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:31:10'
2026-05-18 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:31:11'
2026-05-18 21:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 21:31:12'
2026-05-18 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:31:19'
2026-05-18 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:31:25'
2026-05-18 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:31:25'
2026-05-18 21:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 21:31:26'
2026-05-18 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:31:42'
2026-05-18 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:31:44'
2026-05-18 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:31:45'
2026-05-18 21:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:31:45'
2026-05-18 21:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 21:31:46'
2026-05-18 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 21:31:58'
2026-05-18 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 31, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 21:31:59'
2026-05-18 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 1, 485972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16512, 'high': 1.1654, 'low': 1.16508, 'close': 1.1654, 'volume': 14.0} | asctime='2026-05-18 21:32:01'
2026-05-18 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 1, 487105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.1658, 'low': 1.16562, 'close': 1.1657, 'volume': 14.0} | asctime='2026-05-18 21:32:01'
2026-05-18 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 21:32:01'
2026-05-18 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 21:32:01'
2026-05-18 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 21:32:08'
2026-05-18 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 21:32:11'
2026-05-18 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-18 21:32:19'
2026-05-18 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-18 21:32:35'
2026-05-18 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:32:35'
2026-05-18 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:32:36'
2026-05-18 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:32:36'
2026-05-18 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:32:37'
2026-05-18 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:32:42'
2026-05-18 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:32:42'
2026-05-18 21:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:32:47'
2026-05-18 21:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 32, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:32:58'
2026-05-18 21:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 9, 535152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16542, 'low': 1.16521, 'close': 1.16522, 'volume': 14.0} | asctime='2026-05-18 21:33:09'
2026-05-18 21:33:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 9, 536193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16572, 'low': 1.16558, 'close': 1.16562, 'volume': 14.0} | asctime='2026-05-18 21:33:09'
2026-05-18 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:33:09'
2026-05-18 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:33:09'
2026-05-18 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:33:26'
2026-05-18 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:33:27'
2026-05-18 21:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 21:33:35'
2026-05-18 21:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:33:38'
2026-05-18 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:33:49'
2026-05-18 21:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 21:33:49'
2026-05-18 21:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:33:54'
2026-05-18 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:33:57'
2026-05-18 21:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 33, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:33:59'
2026-05-18 21:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 34, 9, 534697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16521, 'high': 1.16524, 'low': 1.16512, 'close': 1.16512, 'volume': 11.0} | asctime='2026-05-18 21:34:09'
2026-05-18 21:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 34, 9, 535395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16568, 'low': 1.1656, 'close': 1.16562, 'volume': 11.0} | asctime='2026-05-18 21:34:09'
2026-05-18 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 34, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:34:09'
2026-05-18 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 34, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:34:17'
2026-05-18 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 34, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:34:36'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 934606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16511, 'low': 1.16509, 'close': 1.1651, 'volume': 3.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 935705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.16559, 'close': 1.1656, 'volume': 3.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 936147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16505, 'high': 1.16542, 'low': 1.16498, 'close': 1.1651, 'volume': 52.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 937175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16565, 'high': 1.1658, 'low': 1.16558, 'close': 1.1656, 'volume': 52.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 939210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16505, 'high': 1.16542, 'low': 1.16498, 'close': 1.1651, 'volume': 52.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 2, 940450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16565, 'high': 1.1658, 'low': 1.16558, 'close': 1.1656, 'volume': 52.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-18 21:35:02'
2026-05-18 21:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:35:03'
2026-05-18 21:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-18 21:35:04'
2026-05-18 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:35:08'
2026-05-18 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:35:10'
2026-05-18 21:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:35:11'
2026-05-18 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 21:35:13'
2026-05-18 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:35:14'
2026-05-18 21:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-18 21:35:16'
2026-05-18 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:35:18'
2026-05-18 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:35:20'
2026-05-18 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:35:33'
2026-05-18 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 21:35:37'
2026-05-18 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:35:37'
2026-05-18 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:35:37'
2026-05-18 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 21:35:38'
2026-05-18 21:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 21:35:39'
2026-05-18 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:35:43'
2026-05-18 21:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 21:35:43'
2026-05-18 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:35:44'
2026-05-18 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-18 21:35:45'
2026-05-18 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:35:45'
2026-05-18 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:35:46'
2026-05-18 21:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:35:48'
2026-05-18 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:35:57'
2026-05-18 21:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-18 21:35:57'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:35:58'
2026-05-18 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 35, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:35:59'
2026-05-18 21:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 6, 483829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.1653, 'low': 1.16501, 'close': 1.1653, 'volume': 33.0} | asctime='2026-05-18 21:36:06'
2026-05-18 21:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 6, 484762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16576, 'low': 1.16561, 'close': 1.1657, 'volume': 33.0} | asctime='2026-05-18 21:36:06'
2026-05-18 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-18 21:36:06'
2026-05-18 21:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:36:11'
2026-05-18 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:36:12'
2026-05-18 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:36:12'
2026-05-18 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:36:12'
2026-05-18 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:36:16'
2026-05-18 21:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:36:16'
2026-05-18 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:36:19'
2026-05-18 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:36:20'
2026-05-18 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:36:20'
2026-05-18 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:36:20'
2026-05-18 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:36:22'
2026-05-18 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:36:22'
2026-05-18 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:36:22'
2026-05-18 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:36:22'
2026-05-18 21:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:36:22'
2026-05-18 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:36:23'
2026-05-18 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:36:24'
2026-05-18 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:36:24'
2026-05-18 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:36:24'
2026-05-18 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 21:36:24'
2026-05-18 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-18 21:36:24'
2026-05-18 21:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-18 21:36:29'
2026-05-18 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-18 21:36:44'
2026-05-18 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:36:49'
2026-05-18 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:36:52'
2026-05-18 21:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:36:53'
2026-05-18 21:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 36, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:36:54'
2026-05-18 21:37:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 28, 383165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16531, 'high': 1.16535, 'low': 1.1652, 'close': 1.16529, 'volume': 28.0} | asctime='2026-05-18 21:37:28'
2026-05-18 21:37:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 28, 384048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16578, 'low': 1.16565, 'close': 1.16569, 'volume': 28.0} | asctime='2026-05-18 21:37:28'
2026-05-18 21:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:37:28'
2026-05-18 21:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:37:46'
2026-05-18 21:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:37:46'
2026-05-18 21:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:37:46'
2026-05-18 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:37:49'
2026-05-18 21:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:37:49'
2026-05-18 21:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:37:50'
2026-05-18 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:37:51'
2026-05-18 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-18 21:37:51'
2026-05-18 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-18 21:37:51'
2026-05-18 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-18 21:37:51'
2026-05-18 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-18 21:37:52'
2026-05-18 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-18 21:37:53'
2026-05-18 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:37:54'
2026-05-18 21:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 37, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:37:56'
2026-05-18 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 0, 785700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16528, 'low': 1.16512, 'close': 1.16526, 'volume': 15.0} | asctime='2026-05-18 21:38:00'
2026-05-18 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 0, 787450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16577, 'low': 1.16562, 'close': 1.16576, 'volume': 15.0} | asctime='2026-05-18 21:38:00'
2026-05-18 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:00'
2026-05-18 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:38:01'
2026-05-18 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:01'
2026-05-18 21:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:38:01'
2026-05-18 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:02'
2026-05-18 21:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:38:05'
2026-05-18 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:38:08'
2026-05-18 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:38:08'
2026-05-18 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:10'
2026-05-18 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:10'
2026-05-18 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:38:10'
2026-05-18 21:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:38:10'
2026-05-18 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:38:11'
2026-05-18 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:11'
2026-05-18 21:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:11'
2026-05-18 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:12'
2026-05-18 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:12'
2026-05-18 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:12'
2026-05-18 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:13'
2026-05-18 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:13'
2026-05-18 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:13'
2026-05-18 21:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:14'
2026-05-18 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:16'
2026-05-18 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:16'
2026-05-18 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-18 21:38:18'
2026-05-18 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:38:47'
2026-05-18 21:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:47'
2026-05-18 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:38:48'
2026-05-18 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:38:48'
2026-05-18 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-18 21:38:48'
2026-05-18 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-18 21:38:49'
2026-05-18 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-18 21:38:49'
2026-05-18 21:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-18 21:38:55'
2026-05-18 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-18 21:38:56'
2026-05-18 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-18 21:38:57'
2026-05-18 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 38, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-18 21:38:57'
2026-05-18 21:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 5, 531763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16525, 'high': 1.1653, 'low': 1.16508, 'close': 1.16511, 'volume': 36.0} | asctime='2026-05-18 21:39:05'
2026-05-18 21:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 5, 532922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16577, 'low': 1.16568, 'close': 1.16571, 'volume': 36.0} | asctime='2026-05-18 21:39:05'
2026-05-18 21:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:39:05'
2026-05-18 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:39:17'
2026-05-18 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-18 21:39:17'
2026-05-18 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-18 21:39:17'
2026-05-18 21:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:39:27'
2026-05-18 21:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:39:33'
2026-05-18 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:39:43'
2026-05-18 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:39:57'
2026-05-18 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 39, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:39:58'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 231488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16528, 'high': 1.16529, 'low': 1.16523, 'close': 1.16526, 'volume': 9.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 233128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16535, 'low': 1.16501, 'close': 1.16526, 'volume': 121.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 233648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16577, 'low': 1.16567, 'close': 1.16576, 'volume': 9.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 236635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16578, 'low': 1.16561, 'close': 1.16576, 'volume': 121.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 238398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16535, 'low': 1.16501, 'close': 1.16526, 'volume': 121.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 240180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16578, 'low': 1.16561, 'close': 1.16576, 'volume': 121.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:40:13'
2026-05-18 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:33'
2026-05-18 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:40:37'
2026-05-18 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:37'
2026-05-18 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:40:37'
2026-05-18 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:37'
2026-05-18 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:40:38'
2026-05-18 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:39'
2026-05-18 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:40:41'
2026-05-18 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:42'
2026-05-18 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-18 21:40:43'
2026-05-18 21:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:43'
2026-05-18 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-18 21:40:44'
2026-05-18 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-18 21:40:47'
2026-05-18 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-18 21:40:48'
2026-05-18 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-18 21:40:48'
2026-05-18 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 21:40:48'
2026-05-18 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:40:49'
2026-05-18 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:40:50'
2026-05-18 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:40:50'
2026-05-18 21:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 40, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:40:57'
2026-05-18 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 4, 430630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1653, 'high': 1.16559, 'low': 1.16526, 'close': 1.16557, 'volume': 21.0} | asctime='2026-05-18 21:41:04'
2026-05-18 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 4, 432254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16601, 'low': 1.16568, 'close': 1.16597, 'volume': 21.0} | asctime='2026-05-18 21:41:04'
2026-05-18 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:41:04'
2026-05-18 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:41:04'
2026-05-18 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:41:16'
2026-05-18 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:41:16'
2026-05-18 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:41:19'
2026-05-18 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:41:19'
2026-05-18 21:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:41:20'
2026-05-18 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:41:23'
2026-05-18 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:41:23'
2026-05-18 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:41:24'
2026-05-18 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:41:35'
2026-05-18 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:41:35'
2026-05-18 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:41:36'
2026-05-18 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:41:37'
2026-05-18 21:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:41:37'
2026-05-18 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:41:38'
2026-05-18 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:41:38'
2026-05-18 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:41:38'
2026-05-18 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:41:40'
2026-05-18 21:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:41:41'
2026-05-18 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:41:45'
2026-05-18 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 21:41:45'
2026-05-18 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:41:45'
2026-05-18 21:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:41:45'
2026-05-18 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:41:46'
2026-05-18 21:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:41:46'
2026-05-18 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:41:47'
2026-05-18 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:41:48'
2026-05-18 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:41:48'
2026-05-18 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:41:48'
2026-05-18 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:41:50'
2026-05-18 21:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:41:50'
2026-05-18 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:41:53'
2026-05-18 21:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:41:53'
2026-05-18 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:41:54'
2026-05-18 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:41:54'
2026-05-18 21:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:41:55'
2026-05-18 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 41, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:41:58'
2026-05-18 21:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 1, 430194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16567, 'low': 1.16555, 'close': 1.16565, 'volume': 38.0} | asctime='2026-05-18 21:42:01'
2026-05-18 21:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 1, 431903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16613, 'low': 1.16599, 'close': 1.16605, 'volume': 38.0} | asctime='2026-05-18 21:42:01'
2026-05-18 21:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:42:01'
2026-05-18 21:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:01'
2026-05-18 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:42:02'
2026-05-18 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:05'
2026-05-18 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:42:05'
2026-05-18 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:09'
2026-05-18 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:42:09'
2026-05-18 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:10'
2026-05-18 21:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:42:11'
2026-05-18 21:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:42:12'
2026-05-18 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:42:13'
2026-05-18 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:42:15'
2026-05-18 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:16'
2026-05-18 21:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:16'
2026-05-18 21:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:42:17'
2026-05-18 21:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:17'
2026-05-18 21:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:42:18'
2026-05-18 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:42:19'
2026-05-18 21:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:42:20'
2026-05-18 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:42:21'
2026-05-18 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:42:21'
2026-05-18 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:22'
2026-05-18 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:42:23'
2026-05-18 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:42:30'
2026-05-18 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:42:30'
2026-05-18 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:36'
2026-05-18 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:42:36'
2026-05-18 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:42:39'
2026-05-18 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:42:42'
2026-05-18 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:42:42'
2026-05-18 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:54'
2026-05-18 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:55'
2026-05-18 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:42:55'
2026-05-18 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 42, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:42:55'
2026-05-18 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 2, 629646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16568, 'low': 1.16558, 'close': 1.16563, 'volume': 34.0} | asctime='2026-05-18 21:43:02'
2026-05-18 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 2, 630662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16604, 'high': 1.16612, 'low': 1.16596, 'close': 1.16603, 'volume': 34.0} | asctime='2026-05-18 21:43:02'
2026-05-18 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:43:02'
2026-05-18 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:43:02'
2026-05-18 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 21:43:06'
2026-05-18 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-18 21:43:06'
2026-05-18 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-18 21:43:06'
2026-05-18 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-18 21:43:06'
2026-05-18 21:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-18 21:43:15'
2026-05-18 21:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 21:43:16'
2026-05-18 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:18'
2026-05-18 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 21:43:18'
2026-05-18 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:20'
2026-05-18 21:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 21:43:22'
2026-05-18 21:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:22'
2026-05-18 21:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 21:43:23'
2026-05-18 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:25'
2026-05-18 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 21:43:27'
2026-05-18 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:28'
2026-05-18 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 21:43:28'
2026-05-18 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 21:43:29'
2026-05-18 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 21:43:30'
2026-05-18 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 21:43:30'
2026-05-18 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 21:43:32'
2026-05-18 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-18 21:43:33'
2026-05-18 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 21:43:33'
2026-05-18 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:43:33'
2026-05-18 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:43:34'
2026-05-18 21:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:43:37'
2026-05-18 21:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 21:43:37'
2026-05-18 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 21:43:38'
2026-05-18 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 21:43:38'
2026-05-18 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:43:38'
2026-05-18 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 21:43:42'
2026-05-18 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:43:42'
2026-05-18 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:43:42'
2026-05-18 21:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:43:43'
2026-05-18 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 43, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:43:51'
2026-05-18 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 0, 978194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.16537, 'close': 1.16565, 'volume': 36.0} | asctime='2026-05-18 21:44:00'
2026-05-18 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 0, 979566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16605, 'low': 1.16586, 'close': 1.16605, 'volume': 36.0} | asctime='2026-05-18 21:44:00'
2026-05-18 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:44:00'
2026-05-18 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:44:01'
2026-05-18 21:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:44:01'
2026-05-18 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:44:14'
2026-05-18 21:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:44:14'
2026-05-18 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:15'
2026-05-18 21:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:44:18'
2026-05-18 21:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:44:20'
2026-05-18 21:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:22'
2026-05-18 21:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:44:23'
2026-05-18 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:25'
2026-05-18 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:44:26'
2026-05-18 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:32'
2026-05-18 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:44:42'
2026-05-18 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:43'
2026-05-18 21:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:44:47'
2026-05-18 21:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:44:52'
2026-05-18 21:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 44, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:44:57'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 378148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16571, 'low': 1.16559, 'close': 1.16566, 'volume': 18.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 379653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16607, 'high': 1.16614, 'low': 1.16604, 'close': 1.16606, 'volume': 18.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 380274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16571, 'low': 1.16526, 'close': 1.16566, 'volume': 147.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 380792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1653, 'high': 1.16571, 'low': 1.16526, 'close': 1.16566, 'volume': 147.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 385981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1657, 'high': 1.16614, 'low': 1.16568, 'close': 1.16606, 'volume': 147.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 387435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1657, 'high': 1.16614, 'low': 1.16568, 'close': 1.16606, 'volume': 147.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 392946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16505, 'high': 1.16571, 'low': 1.16498, 'close': 1.16566, 'volume': 320.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 393694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16565, 'high': 1.16614, 'low': 1.16558, 'close': 1.16606, 'volume': 320.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:45:08'
2026-05-18 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:45:10'
2026-05-18 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:45:14'
2026-05-18 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:45:18'
2026-05-18 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 45, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:45:19'
2026-05-18 21:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 19, 228204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16565, 'low': 1.1656, 'close': 1.16561, 'volume': 5.0} | asctime='2026-05-18 21:46:19'
2026-05-18 21:46:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 19, 228994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16605, 'high': 1.16611, 'low': 1.16605, 'close': 1.16611, 'volume': 5.0} | asctime='2026-05-18 21:46:19'
2026-05-18 21:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:46:19'
2026-05-18 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:46:23'
2026-05-18 21:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:46:23'
2026-05-18 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:46:25'
2026-05-18 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:46:38'
2026-05-18 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:46:39'
2026-05-18 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:46:39'
2026-05-18 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:46:39'
2026-05-18 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 21:46:42'
2026-05-18 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 21:46:45'
2026-05-18 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:46:46'
2026-05-18 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:46:46'
2026-05-18 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 21:46:46'
2026-05-18 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 21:46:46'
2026-05-18 21:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:46:55'
2026-05-18 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 46, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:46:56'
2026-05-18 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 0, 377056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16583, 'low': 1.16561, 'close': 1.16583, 'volume': 16.0} | asctime='2026-05-18 21:47:00'
2026-05-18 21:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 0, 378236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16624, 'low': 1.16609, 'close': 1.16613, 'volume': 16.0} | asctime='2026-05-18 21:47:00'
2026-05-18 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:47:00'
2026-05-18 21:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:47:00'
2026-05-18 21:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 21:47:05'
2026-05-18 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:47:06'
2026-05-18 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:47:14'
2026-05-18 21:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:47:14'
2026-05-18 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 21:47:16'
2026-05-18 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:47:16'
2026-05-18 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:47:19'
2026-05-18 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:47:20'
2026-05-18 21:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:47:22'
2026-05-18 21:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:47:40'
2026-05-18 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:47:41'
2026-05-18 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:47:41'
2026-05-18 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 21:47:42'
2026-05-18 21:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:47:42'
2026-05-18 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:47:49'
2026-05-18 21:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 47, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:47:49'
2026-05-18 21:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 4, 76805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16589, 'low': 1.16563, 'close': 1.16569, 'volume': 18.0} | asctime='2026-05-18 21:48:04'
2026-05-18 21:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 4, 77799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16613, 'low': 1.16606, 'close': 1.16609, 'volume': 18.0} | asctime='2026-05-18 21:48:04'
2026-05-18 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:48:04'
2026-05-18 21:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:48:06'
2026-05-18 21:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:48:07'
2026-05-18 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:48:12'
2026-05-18 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:48:12'
2026-05-18 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:48:28'
2026-05-18 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:48:29'
2026-05-18 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:48:41'
2026-05-18 21:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 48, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:48:49'
2026-05-18 21:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 6, 27289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16568, 'low': 1.16563, 'close': 1.16563, 'volume': 9.0} | asctime='2026-05-18 21:49:06'
2026-05-18 21:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 6, 29619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16613, 'low': 1.16604, 'close': 1.16613, 'volume': 9.0} | asctime='2026-05-18 21:49:06'
2026-05-18 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:49:06'
2026-05-18 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:49:07'
2026-05-18 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:49:09'
2026-05-18 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 21:49:09'
2026-05-18 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:49:09'
2026-05-18 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:49:10'
2026-05-18 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 21:49:10'
2026-05-18 21:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 21:49:10'
2026-05-18 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:49:11'
2026-05-18 21:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:49:12'
2026-05-18 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:49:13'
2026-05-18 21:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 21:49:13'
2026-05-18 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 21:49:14'
2026-05-18 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 21:49:14'
2026-05-18 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 21:49:14'
2026-05-18 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 21:49:15'
2026-05-18 21:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 21:49:17'
2026-05-18 21:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 21:49:18'
2026-05-18 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 21:49:28'
2026-05-18 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 21:49:29'
2026-05-18 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 21:49:29'
2026-05-18 21:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 21:49:30'
2026-05-18 21:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 21:49:36'
2026-05-18 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:49:39'
2026-05-18 21:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 21:49:41'
2026-05-18 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:49:42'
2026-05-18 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:49:44'
2026-05-18 21:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:49:51'
2026-05-18 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:49:52'
2026-05-18 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 21:49:52'
2026-05-18 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:49:52'
2026-05-18 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 21:49:53'
2026-05-18 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:49:53'
2026-05-18 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 21:49:53'
2026-05-18 21:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:49:54'
2026-05-18 21:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 49, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:49:59'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 475288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16603, 'low': 1.16557, 'close': 1.16562, 'volume': 36.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 477459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16565, 'high': 1.16603, 'low': 1.16557, 'close': 1.16562, 'volume': 84.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 495724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16605, 'high': 1.16641, 'low': 1.16604, 'close': 1.16622, 'volume': 84.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 498023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16641, 'low': 1.16607, 'close': 1.16622, 'volume': 36.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 499154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16565, 'high': 1.16603, 'low': 1.16557, 'close': 1.16562, 'volume': 84.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 500568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16605, 'high': 1.16641, 'low': 1.16604, 'close': 1.16622, 'volume': 84.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:50:09'
2026-05-18 21:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:50:21'
2026-05-18 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:50:22'
2026-05-18 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:50:23'
2026-05-18 21:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:50:24'
2026-05-18 21:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 21:50:31'
2026-05-18 21:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:50:32'
2026-05-18 21:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:50:42'
2026-05-18 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:50:43'
2026-05-18 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:50:43'
2026-05-18 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:50:44'
2026-05-18 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:50:47'
2026-05-18 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:50:48'
2026-05-18 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:50:49'
2026-05-18 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:50:57'
2026-05-18 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:50:58'
2026-05-18 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 50, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 21:50:58'
2026-05-18 21:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 1, 474981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16567, 'low': 1.1656, 'close': 1.16565, 'volume': 17.0} | asctime='2026-05-18 21:51:01'
2026-05-18 21:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 1, 476099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16621, 'high': 1.16626, 'low': 1.16614, 'close': 1.16625, 'volume': 17.0} | asctime='2026-05-18 21:51:01'
2026-05-18 21:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 21:51:01'
2026-05-18 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:51:13'
2026-05-18 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:51:32'
2026-05-18 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 21:51:32'
2026-05-18 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:51:33'
2026-05-18 21:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 21:51:42'
2026-05-18 21:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:51:43'
2026-05-18 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:51:44'
2026-05-18 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:51:53'
2026-05-18 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 21:51:53'
2026-05-18 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:51:53'
2026-05-18 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:51:54'
2026-05-18 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:51:54'
2026-05-18 21:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:51:55'
2026-05-18 21:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:51:55'
2026-05-18 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:51:57'
2026-05-18 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:51:58'
2026-05-18 21:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 59, 924515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16575, 'low': 1.16562, 'close': 1.16568, 'volume': 17.0} | asctime='2026-05-18 21:51:59'
2026-05-18 21:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 51, 59, 925203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.16635, 'low': 1.16616, 'close': 1.16628, 'volume': 17.0} | asctime='2026-05-18 21:51:59'
2026-05-18 21:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:51:59'
2026-05-18 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:52:00'
2026-05-18 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 21:52:00'
2026-05-18 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 21:52:01'
2026-05-18 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 21:52:02'
2026-05-18 21:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 21:52:05'
2026-05-18 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:52:19'
2026-05-18 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 21:52:19'
2026-05-18 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:52:20'
2026-05-18 21:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:52:24'
2026-05-18 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 21:52:25'
2026-05-18 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 21:52:25'
2026-05-18 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 21:52:26'
2026-05-18 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 21:52:26'
2026-05-18 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 21:52:31'
2026-05-18 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 21:52:31'
2026-05-18 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 21:52:31'
2026-05-18 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 21:52:38'
2026-05-18 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:52:39'
2026-05-18 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 52, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:52:46'
2026-05-18 21:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 3, 74443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16605, 'low': 1.16566, 'close': 1.16588, 'volume': 20.0} | asctime='2026-05-18 21:53:03'
2026-05-18 21:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 3, 76244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16636, 'low': 1.16623, 'close': 1.16628, 'volume': 20.0} | asctime='2026-05-18 21:53:03'
2026-05-18 21:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 21:53:03'
2026-05-18 21:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:53:08'
2026-05-18 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16637, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:53:09'
2026-05-18 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:53:09'
2026-05-18 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16641, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 21:53:09'
2026-05-18 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:53:09'
2026-05-18 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:53:10'
2026-05-18 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:53:16'
2026-05-18 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:53:19'
2026-05-18 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:53:21'
2026-05-18 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:53:21'
2026-05-18 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:53:25'
2026-05-18 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 21:53:25'
2026-05-18 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:53:30'
2026-05-18 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:53:30'
2026-05-18 21:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 21:53:31'
2026-05-18 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 21:53:39'
2026-05-18 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 21:53:54'
2026-05-18 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 53, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16636, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 21:53:55'
2026-05-18 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 3, 922831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.16589, 'low': 1.16561, 'close': 1.16576, 'volume': 19.0} | asctime='2026-05-18 21:54:03'
2026-05-18 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 3, 923897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16641, 'low': 1.16622, 'close': 1.16636, 'volume': 19.0} | asctime='2026-05-18 21:54:03'
2026-05-18 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16635, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 21:54:03'
2026-05-18 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 21:54:04'
2026-05-18 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 21:54:05'
2026-05-18 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 21:54:14'
2026-05-18 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 21:54:20'
2026-05-18 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:54:20'
2026-05-18 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 21:54:23'
2026-05-18 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:54:31'
2026-05-18 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:54:53'
2026-05-18 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:54:54'
2026-05-18 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:54:54'
2026-05-18 21:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 54, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:54:56'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 922229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16588, 'low': 1.16574, 'close': 1.16587, 'volume': 12.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 923064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16635, 'high': 1.16635, 'low': 1.16624, 'close': 1.16627, 'volume': 12.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 923651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16605, 'low': 1.1656, 'close': 1.16587, 'volume': 85.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 924016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16605, 'low': 1.1656, 'close': 1.16587, 'volume': 85.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 928019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16621, 'high': 1.16641, 'low': 1.16614, 'close': 1.16627, 'volume': 85.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 1, 928537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16621, 'high': 1.16641, 'low': 1.16614, 'close': 1.16627, 'volume': 85.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:55:01'
2026-05-18 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:55:13'
2026-05-18 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:55:33'
2026-05-18 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 21:55:34'
2026-05-18 21:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:55:42'
2026-05-18 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:55:43'
2026-05-18 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:55:43'
2026-05-18 21:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:55:44'
2026-05-18 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 21:55:51'
2026-05-18 21:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:55:52'
2026-05-18 21:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 21:55:54'
2026-05-18 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 55, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 21:55:55'
2026-05-18 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 2, 625519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16593, 'low': 1.16582, 'close': 1.16593, 'volume': 12.0} | asctime='2026-05-18 21:56:02'
2026-05-18 21:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 2, 626470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16626, 'high': 1.16632, 'low': 1.16622, 'close': 1.16623, 'volume': 12.0} | asctime='2026-05-18 21:56:02'
2026-05-18 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 21:56:02'
2026-05-18 21:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:56:02'
2026-05-18 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:56:03'
2026-05-18 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 21:56:04'
2026-05-18 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:56:04'
2026-05-18 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 21:56:05'
2026-05-18 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:56:05'
2026-05-18 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 21:56:05'
2026-05-18 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 21:56:10'
2026-05-18 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 21:56:12'
2026-05-18 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:56:13'
2026-05-18 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 21:56:13'
2026-05-18 21:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:56:18'
2026-05-18 21:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:56:19'
2026-05-18 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:56:34'
2026-05-18 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 21:56:34'
2026-05-18 21:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:56:37'
2026-05-18 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:56:39'
2026-05-18 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:56:44'
2026-05-18 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 21:56:44'
2026-05-18 21:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 21:56:44'
2026-05-18 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 21:56:51'
2026-05-18 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 21:56:51'
2026-05-18 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 21:56:52'
2026-05-18 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 21:56:53'
2026-05-18 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 56, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:56:58'
2026-05-18 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 0, 371923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.16589, 'low': 1.16567, 'close': 1.16583, 'volume': 26.0} | asctime='2026-05-18 21:57:00'
2026-05-18 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 0, 374015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16629, 'high': 1.16629, 'low': 1.16611, 'close': 1.16613, 'volume': 26.0} | asctime='2026-05-18 21:57:00'
2026-05-18 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:57:00'
2026-05-18 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:57:11'
2026-05-18 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:57:16'
2026-05-18 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:57:16'
2026-05-18 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 21:57:17'
2026-05-18 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:57:18'
2026-05-18 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 21:57:18'
2026-05-18 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:57:19'
2026-05-18 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 21:57:20'
2026-05-18 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 21:57:20'
2026-05-18 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:57:21'
2026-05-18 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:57:26'
2026-05-18 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 21:57:26'
2026-05-18 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:57:26'
2026-05-18 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:57:28'
2026-05-18 21:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:57:29'
2026-05-18 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:57:35'
2026-05-18 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 21:57:42'
2026-05-18 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 57, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 21:57:58'
2026-05-18 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 0, 920883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.1659, 'low': 1.16578, 'close': 1.16578, 'volume': 19.0} | asctime='2026-05-18 21:58:00'
2026-05-18 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 0, 922257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16614, 'high': 1.16618, 'low': 1.16608, 'close': 1.16618, 'volume': 19.0} | asctime='2026-05-18 21:58:00'
2026-05-18 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 21:58:00'
2026-05-18 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 21:58:07'
2026-05-18 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 21:58:12'
2026-05-18 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 21:58:15'
2026-05-18 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 21:58:17'
2026-05-18 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 21:58:32'
2026-05-18 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:58:34'
2026-05-18 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 21:58:53'
2026-05-18 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:58:54'
2026-05-18 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 21:58:56'
2026-05-18 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 58, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 21:58:59'
2026-05-18 21:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 14, 269765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16595, 'low': 1.16577, 'close': 1.16594, 'volume': 11.0} | asctime='2026-05-18 21:59:14'
2026-05-18 21:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 14, 271029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16611, 'high': 1.16618, 'low': 1.16604, 'close': 1.16604, 'volume': 11.0} | asctime='2026-05-18 21:59:14'
2026-05-18 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 21:59:14'
2026-05-18 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:59:14'
2026-05-18 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 21:59:15'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 922254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16591, 'low': 1.16584, 'close': 1.16588, 'volume': 3.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 923983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16609, 'high': 1.16609, 'low': 1.16606, 'close': 1.16606, 'volume': 3.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 925192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16595, 'low': 1.16567, 'close': 1.16588, 'volume': 71.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 925707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16595, 'low': 1.16567, 'close': 1.16588, 'volume': 71.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 926269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16626, 'high': 1.16632, 'low': 1.16604, 'close': 1.16606, 'volume': 71.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 929401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16626, 'high': 1.16632, 'low': 1.16604, 'close': 1.16606, 'volume': 71.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 932813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16565, 'high': 1.16605, 'low': 1.16557, 'close': 1.16588, 'volume': 240.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 21, 59, 59, 934361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16605, 'high': 1.16641, 'low': 1.16604, 'close': 1.16606, 'volume': 240.0} | asctime='2026-05-18 21:59:59'
2026-05-18 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 21:59:59'
2026-05-18 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:00:00'
2026-05-18 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:00:00'
2026-05-18 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:00:01'
2026-05-18 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:00:01'
2026-05-18 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:00:02'
2026-05-18 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:00:02'
2026-05-18 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:00:03'
2026-05-18 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:00:03'
2026-05-18 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:00:03'
2026-05-18 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:00:03'
2026-05-18 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:00:03'
2026-05-18 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:00:04'
2026-05-18 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:00:04'
2026-05-18 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:00:04'
2026-05-18 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:00:05'
2026-05-18 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:00:06'
2026-05-18 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:00:08'
2026-05-18 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:00:09'
2026-05-18 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:00:10'
2026-05-18 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:00:10'
2026-05-18 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16634, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:00:11'
2026-05-18 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:00:11'
2026-05-18 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:00:11'
2026-05-18 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:00:11'
2026-05-18 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:00:11'
2026-05-18 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:00:12'
2026-05-18 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:00:12'
2026-05-18 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:00:13'
2026-05-18 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:00:15'
2026-05-18 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:00:20'
2026-05-18 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:00:20'
2026-05-18 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:00:21'
2026-05-18 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:00:21'
2026-05-18 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:00:21'
2026-05-18 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:00:24'
2026-05-18 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:00:24'
2026-05-18 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:00:24'
2026-05-18 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:00:25'
2026-05-18 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:00:25'
2026-05-18 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:00:28'
2026-05-18 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:00:30'
2026-05-18 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 22:00:30'
2026-05-18 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-05-18 22:00:30'
2026-05-18 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16631, 'bid_price': 1.16613, 'volume': 0.0} | asctime='2026-05-18 22:00:31'
2026-05-18 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16614, 'volume': 0.0} | asctime='2026-05-18 22:00:32'
2026-05-18 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16618, 'volume': 0.0} | asctime='2026-05-18 22:00:36'
2026-05-18 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16616, 'volume': 0.0} | asctime='2026-05-18 22:00:41'
2026-05-18 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16617, 'volume': 0.0} | asctime='2026-05-18 22:00:41'
2026-05-18 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-05-18 22:00:42'
2026-05-18 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16632, 'bid_price': 1.16608, 'volume': 0.0} | asctime='2026-05-18 22:00:43'
2026-05-18 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16633, 'bid_price': 1.16609, 'volume': 0.0} | asctime='2026-05-18 22:00:44'
2026-05-18 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 22:00:44'
2026-05-18 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:00:46'
2026-05-18 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 22:00:47'
2026-05-18 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 22:00:53'
2026-05-18 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:00:54'
2026-05-18 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 0, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:00:57'
2026-05-18 22:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 1, 119110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16618, 'low': 1.16577, 'close': 1.16603, 'volume': 58.0} | asctime='2026-05-18 22:01:01'
2026-05-18 22:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 1, 120808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16608, 'high': 1.16634, 'low': 1.16604, 'close': 1.16621, 'volume': 58.0} | asctime='2026-05-18 22:01:01'
2026-05-18 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:01:01'
2026-05-18 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16607, 'volume': 0.0} | asctime='2026-05-18 22:01:17'
2026-05-18 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 22:01:17'
2026-05-18 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 22:01:20'
2026-05-18 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-18 22:01:22'
2026-05-18 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:01:22'
2026-05-18 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:01:23'
2026-05-18 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:01:33'
2026-05-18 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16607, 'volume': 0.0} | asctime='2026-05-18 22:01:37'
2026-05-18 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:01:37'
2026-05-18 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:01:37'
2026-05-18 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:01:43'
2026-05-18 22:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:01:49'
2026-05-18 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:01:52'
2026-05-18 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:01:53'
2026-05-18 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:01:53'
2026-05-18 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:01:54'
2026-05-18 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:01:57'
2026-05-18 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 1, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:01:57'
2026-05-18 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 0, 18602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16604, 'high': 1.16607, 'low': 1.16592, 'close': 1.16596, 'volume': 19.0} | asctime='2026-05-18 22:02:00'
2026-05-18 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 0, 19429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16622, 'high': 1.16622, 'low': 1.16614, 'close': 1.16614, 'volume': 19.0} | asctime='2026-05-18 22:02:00'
2026-05-18 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:02:00'
2026-05-18 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:02:01'
2026-05-18 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:01'
2026-05-18 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:02:02'
2026-05-18 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:05'
2026-05-18 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:02:05'
2026-05-18 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:02:06'
2026-05-18 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:02:09'
2026-05-18 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:02:10'
2026-05-18 22:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:02:10'
2026-05-18 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:02:11'
2026-05-18 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:02:24'
2026-05-18 22:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:02:24'
2026-05-18 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:02:38'
2026-05-18 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:02:39'
2026-05-18 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:39'
2026-05-18 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:02:41'
2026-05-18 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:02:41'
2026-05-18 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:44'
2026-05-18 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:02:47'
2026-05-18 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:47'
2026-05-18 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:02:51'
2026-05-18 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:02:51'
2026-05-18 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:02:57'
2026-05-18 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:02:57'
2026-05-18 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 2, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:02:59'
2026-05-18 22:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 5, 217623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16595, 'low': 1.16582, 'close': 1.16586, 'volume': 26.0} | asctime='2026-05-18 22:03:05'
2026-05-18 22:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 5, 218392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16613, 'high': 1.16619, 'low': 1.16609, 'close': 1.1661, 'volume': 26.0} | asctime='2026-05-18 22:03:05'
2026-05-18 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:03:05'
2026-05-18 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:03:05'
2026-05-18 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:03:06'
2026-05-18 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:03:06'
2026-05-18 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:03:06'
2026-05-18 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:03:09'
2026-05-18 22:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:03:09'
2026-05-18 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:03:11'
2026-05-18 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:03:11'
2026-05-18 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:03:31'
2026-05-18 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:03:31'
2026-05-18 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:03:32'
2026-05-18 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:03:32'
2026-05-18 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:03:33'
2026-05-18 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:03:34'
2026-05-18 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:03:38'
2026-05-18 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:03:39'
2026-05-18 22:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:03:39'
2026-05-18 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:03:49'
2026-05-18 22:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 3, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:03:50'
2026-05-18 22:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 4, 517004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16591, 'low': 1.16577, 'close': 1.1659, 'volume': 20.0} | asctime='2026-05-18 22:04:04'
2026-05-18 22:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 4, 517871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16609, 'high': 1.16621, 'low': 1.16604, 'close': 1.16614, 'volume': 20.0} | asctime='2026-05-18 22:04:04'
2026-05-18 22:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:04:04'
2026-05-18 22:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:04:09'
2026-05-18 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:04:10'
2026-05-18 22:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:04:10'
2026-05-18 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:04:18'
2026-05-18 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:04:19'
2026-05-18 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:04:41'
2026-05-18 22:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:04:41'
2026-05-18 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:04:49'
2026-05-18 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 59, 993049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.1659, 'low': 1.16586, 'close': 1.16588, 'volume': 9.0} | asctime='2026-05-18 22:04:59'
2026-05-18 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 59, 993835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16613, 'high': 1.16614, 'low': 1.1661, 'close': 1.16612, 'volume': 9.0} | asctime='2026-05-18 22:04:59'
2026-05-18 22:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 59, 995172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16584, 'high': 1.16618, 'low': 1.16577, 'close': 1.16588, 'volume': 132.0} | asctime='2026-05-18 22:04:59'
2026-05-18 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 59, 996369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16608, 'high': 1.16634, 'low': 1.16604, 'close': 1.16612, 'volume': 132.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 4, 59, 996783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16584, 'high': 1.16618, 'low': 1.16577, 'close': 1.16588, 'volume': 132.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 0, 11823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16608, 'high': 1.16634, 'low': 1.16604, 'close': 1.16612, 'volume': 132.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:05:00'
2026-05-18 22:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:05:01'
2026-05-18 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:05:03'
2026-05-18 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:05:04'
2026-05-18 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16621, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:05:15'
2026-05-18 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:05:15'
2026-05-18 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1662, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:05:20'
2026-05-18 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:05:20'
2026-05-18 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:05:20'
2026-05-18 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:05:23'
2026-05-18 22:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16628, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:05:23'
2026-05-18 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:05:35'
2026-05-18 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:05:35'
2026-05-18 22:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:05:35'
2026-05-18 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:05:36'
2026-05-18 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16622, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:05:46'
2026-05-18 22:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 5, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16623, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:05:47'
2026-05-18 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 0, 716151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16594, 'low': 1.16586, 'close': 1.16593, 'volume': 19.0} | asctime='2026-05-18 22:06:00'
2026-05-18 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 0, 717445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16618, 'high': 1.1663, 'low': 1.16618, 'close': 1.16623, 'volume': 19.0} | asctime='2026-05-18 22:06:00'
2026-05-18 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:06:00'
2026-05-18 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:06:11'
2026-05-18 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:06:13'
2026-05-18 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16624, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:06:13'
2026-05-18 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:06:28'
2026-05-18 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:06:29'
2026-05-18 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:06:36'
2026-05-18 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1663, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:06:38'
2026-05-18 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16629, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:06:38'
2026-05-18 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16625, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:06:40'
2026-05-18 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16626, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:06:40'
2026-05-18 22:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16627, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:06:41'
2026-05-18 22:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16618, 'bid_price': 1.16611, 'volume': 0.0} | asctime='2026-05-18 22:06:53'
2026-05-18 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16619, 'bid_price': 1.16612, 'volume': 0.0} | asctime='2026-05-18 22:06:54'
2026-05-18 22:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.1661, 'volume': 0.0} | asctime='2026-05-18 22:06:54'
2026-05-18 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16607, 'volume': 0.0} | asctime='2026-05-18 22:06:55'
2026-05-18 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16608, 'volume': 0.0} | asctime='2026-05-18 22:06:57'
2026-05-18 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-18 22:06:57'
2026-05-18 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:06:57'
2026-05-18 22:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:06:57'
2026-05-18 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:06:58'
2026-05-18 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:06:58'
2026-05-18 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 6, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:06:58'
2026-05-18 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 0, 216850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16612, 'low': 1.16594, 'close': 1.16604, 'volume': 23.0} | asctime='2026-05-18 22:07:00'
2026-05-18 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 0, 217574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16624, 'high': 1.1663, 'low': 1.16609, 'close': 1.16611, 'volume': 23.0} | asctime='2026-05-18 22:07:00'
2026-05-18 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:07:00'
2026-05-18 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:07:00'
2026-05-18 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:07:00'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-18 22:07:12'
2026-05-18 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:07:21'
2026-05-18 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:07:21'
2026-05-18 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:07:21'
2026-05-18 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:07:21'
2026-05-18 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:07:26'
2026-05-18 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:07:26'
2026-05-18 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:07:27'
2026-05-18 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:07:28'
2026-05-18 22:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:07:31'
2026-05-18 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:07:32'
2026-05-18 22:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:07:32'
2026-05-18 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:07:47'
2026-05-18 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:07:47'
2026-05-18 22:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:07:47'
2026-05-18 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:07:49'
2026-05-18 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 7, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:07:54'
2026-05-18 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 0, 314305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16604, 'low': 1.16593, 'close': 1.16599, 'volume': 25.0} | asctime='2026-05-18 22:08:00'
2026-05-18 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 0, 316335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16609, 'high': 1.16611, 'low': 1.166, 'close': 1.16606, 'volume': 25.0} | asctime='2026-05-18 22:08:00'
2026-05-18 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:08:00'
2026-05-18 22:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:08:07'
2026-05-18 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:08:08'
2026-05-18 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:08:25'
2026-05-18 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 8, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:08:38'
2026-05-18 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 370495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16601, 'low': 1.16597, 'close': 1.16597, 'volume': 5.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 371926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16604, 'close': 1.16604, 'volume': 5.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:09:05'
2026-05-18 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:09:06'
2026-05-18 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:09:06'
2026-05-18 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:08'
2026-05-18 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:09:11'
2026-05-18 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:11'
2026-05-18 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:09:11'
2026-05-18 22:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:09:12'
2026-05-18 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:09:38'
2026-05-18 22:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:45'
2026-05-18 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:09:48'
2026-05-18 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:09:48'
2026-05-18 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:48'
2026-05-18 22:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:09:49'
2026-05-18 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:09:56'
2026-05-18 22:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:09:56'
2026-05-18 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 9, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:09:57'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 363380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16599, 'low': 1.16591, 'close': 1.16594, 'volume': 22.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 364142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16603, 'high': 1.16606, 'low': 1.16598, 'close': 1.16601, 'volume': 22.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 365532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16612, 'low': 1.16586, 'close': 1.16594, 'volume': 94.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 366282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16612, 'low': 1.16586, 'close': 1.16594, 'volume': 94.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 371373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16618, 'high': 1.1663, 'low': 1.16598, 'close': 1.16601, 'volume': 94.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 371830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16618, 'high': 1.1663, 'low': 1.16598, 'close': 1.16601, 'volume': 94.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:10:05'
2026-05-18 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:10:07'
2026-05-18 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:10:18'
2026-05-18 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:10:36'
2026-05-18 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:10:48'
2026-05-18 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:10:48'
2026-05-18 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:10:48'
2026-05-18 22:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 10, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:10:56'
2026-05-18 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 0, 412747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.166, 'low': 1.16595, 'close': 1.16598, 'volume': 10.0} | asctime='2026-05-18 22:11:00'
2026-05-18 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 0, 414260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16607, 'low': 1.16602, 'close': 1.16605, 'volume': 10.0} | asctime='2026-05-18 22:11:00'
2026-05-18 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:11:00'
2026-05-18 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:11:00'
2026-05-18 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:11:00'
2026-05-18 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:11:02'
2026-05-18 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:11:03'
2026-05-18 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:11:19'
2026-05-18 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:11:23'
2026-05-18 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:11:23'
2026-05-18 22:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 11, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:11:23'
2026-05-18 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 1, 61945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16595, 'low': 1.16589, 'close': 1.16594, 'volume': 9.0} | asctime='2026-05-18 22:13:01'
2026-05-18 22:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 1, 63476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16602, 'low': 1.16596, 'close': 1.16601, 'volume': 9.0} | asctime='2026-05-18 22:13:01'
2026-05-18 22:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:01'
2026-05-18 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:13:02'
2026-05-18 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:02'
2026-05-18 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:13:02'
2026-05-18 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:13:13'
2026-05-18 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:13:19'
2026-05-18 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:13:19'
2026-05-18 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:19'
2026-05-18 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:19'
2026-05-18 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:20'
2026-05-18 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:20'
2026-05-18 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:21'
2026-05-18 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:28'
2026-05-18 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:30'
2026-05-18 22:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:32'
2026-05-18 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:13:37'
2026-05-18 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:42'
2026-05-18 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:13:46'
2026-05-18 22:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 13, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:13:54'
2026-05-18 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 0, 261649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16594, 'low': 1.16588, 'close': 1.16593, 'volume': 19.0} | asctime='2026-05-18 22:14:00'
2026-05-18 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 0, 263341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16601, 'low': 1.16595, 'close': 1.166, 'volume': 19.0} | asctime='2026-05-18 22:14:00'
2026-05-18 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:14:00'
2026-05-18 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:14:19'
2026-05-18 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:14:56'
2026-05-18 22:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:14:56'
2026-05-18 22:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 14, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:14:57'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 213294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16594, 'low': 1.1659, 'close': 1.16594, 'volume': 5.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 214112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16601, 'low': 1.16597, 'close': 1.16601, 'volume': 5.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 214788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.166, 'low': 1.16588, 'close': 1.16594, 'volume': 43.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 215289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16602, 'high': 1.16607, 'low': 1.16595, 'close': 1.16601, 'volume': 43.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 216025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16595, 'high': 1.166, 'low': 1.16588, 'close': 1.16594, 'volume': 43.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 228298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16584, 'high': 1.16618, 'low': 1.16577, 'close': 1.16594, 'volume': 269.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 227752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16602, 'high': 1.16607, 'low': 1.16595, 'close': 1.16601, 'volume': 43.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 230979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16608, 'high': 1.16634, 'low': 1.16595, 'close': 1.16601, 'volume': 269.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:15:00'
2026-05-18 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:15:01'
2026-05-18 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:15:16'
2026-05-18 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:15:17'
2026-05-18 22:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:15:22'
2026-05-18 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:15:34'
2026-05-18 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:15:34'
2026-05-18 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:15:34'
2026-05-18 22:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:15:38'
2026-05-18 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:15:50'
2026-05-18 22:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 15, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:15:55'
2026-05-18 22:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 16, 58, 213455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16595, 'low': 1.16589, 'close': 1.1659, 'volume': 14.0} | asctime='2026-05-18 22:16:58'
2026-05-18 22:16:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 16, 58, 214536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16602, 'low': 1.16596, 'close': 1.16597, 'volume': 14.0} | asctime='2026-05-18 22:16:58'
2026-05-18 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 16, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:16:58'
2026-05-18 22:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 12, 20257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16591, 'low': 1.16591, 'close': 1.16591, 'volume': 1.0} | asctime='2026-05-18 22:17:12'
2026-05-18 22:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 12, 21317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16598, 'high': 1.16598, 'low': 1.16598, 'close': 1.16598, 'volume': 1.0} | asctime='2026-05-18 22:17:12'
2026-05-18 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:17:12'
2026-05-18 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:17:12'
2026-05-18 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:17:13'
2026-05-18 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:17:19'
2026-05-18 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:17:20'
2026-05-18 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:17:22'
2026-05-18 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:17:22'
2026-05-18 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:17:39'
2026-05-18 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:17:39'
2026-05-18 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 17, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:17:39'
2026-05-18 22:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 18, 54, 472198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16595, 'low': 1.16593, 'close': 1.16594, 'volume': 10.0} | asctime='2026-05-18 22:18:54'
2026-05-18 22:18:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 18, 54, 473544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16602, 'low': 1.166, 'close': 1.16601, 'volume': 10.0} | asctime='2026-05-18 22:18:54'
2026-05-18 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 18, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:18:54'
2026-05-18 22:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 4, 175766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16593, 'close': 1.16593, 'volume': 1.0} | asctime='2026-05-18 22:19:04'
2026-05-18 22:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 4, 189018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.166, 'low': 1.166, 'close': 1.166, 'volume': 1.0} | asctime='2026-05-18 22:19:04'
2026-05-18 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:19:04'
2026-05-18 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:19:04'
2026-05-18 22:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:19:10'
2026-05-18 22:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 19, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:19:58'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 160012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16595, 'low': 1.16593, 'close': 1.16595, 'volume': 4.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 161102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16602, 'low': 1.166, 'close': 1.16602, 'volume': 4.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16595, 'low': 1.16589, 'close': 1.16595, 'volume': 30.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 162538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16595, 'low': 1.16589, 'close': 1.16595, 'volume': 30.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 168549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.166, 'high': 1.16602, 'low': 1.16596, 'close': 1.16602, 'volume': 30.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 169934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.166, 'high': 1.16602, 'low': 1.16596, 'close': 1.16602, 'volume': 30.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:20:15'
2026-05-18 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:16'
2026-05-18 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:20:16'
2026-05-18 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:20'
2026-05-18 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:20'
2026-05-18 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:20'
2026-05-18 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:28'
2026-05-18 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:20:28'
2026-05-18 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:20:28'
2026-05-18 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:20:34'
2026-05-18 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:20:34'
2026-05-18 22:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:34'
2026-05-18 22:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:35'
2026-05-18 22:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:40'
2026-05-18 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:43'
2026-05-18 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:44'
2026-05-18 22:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 48, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:20:48'
2026-05-18 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:53'
2026-05-18 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:53'
2026-05-18 22:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:20:54'
2026-05-18 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:58'
2026-05-18 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:20:58'
2026-05-18 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:20:58'
2026-05-18 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:20:58'
2026-05-18 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 20, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:20:59'
2026-05-18 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 1, 33400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16596, 'low': 1.1659, 'close': 1.16594, 'volume': 27.0} | asctime='2026-05-18 22:21:01'
2026-05-18 22:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 1, 34881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16603, 'low': 1.16597, 'close': 1.16601, 'volume': 27.0} | asctime='2026-05-18 22:21:01'
2026-05-18 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:21:01'
2026-05-18 22:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:21:01'
2026-05-18 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:21:03'
2026-05-18 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:21:03'
2026-05-18 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:21:04'
2026-05-18 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:21:18'
2026-05-18 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:21:19'
2026-05-18 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:21:29'
2026-05-18 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:21:39'
2026-05-18 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 21, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:21:41'
2026-05-18 22:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 8, 327711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16596, 'low': 1.16594, 'close': 1.16596, 'volume': 10.0} | asctime='2026-05-18 22:22:08'
2026-05-18 22:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 8, 329553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16603, 'low': 1.16601, 'close': 1.16603, 'volume': 10.0} | asctime='2026-05-18 22:22:08'
2026-05-18 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:08'
2026-05-18 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:09'
2026-05-18 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:22:22'
2026-05-18 22:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:22:24'
2026-05-18 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:22:31'
2026-05-18 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:31'
2026-05-18 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:22:32'
2026-05-18 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:32'
2026-05-18 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:22:39'
2026-05-18 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:40'
2026-05-18 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:42'
2026-05-18 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:51'
2026-05-18 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:51'
2026-05-18 22:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:52'
2026-05-18 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:54'
2026-05-18 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:22:55'
2026-05-18 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 22, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:22:55'
2026-05-18 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 0, 370686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16598, 'low': 1.16594, 'close': 1.16596, 'volume': 17.0} | asctime='2026-05-18 22:23:00'
2026-05-18 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 0, 372128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16605, 'low': 1.16601, 'close': 1.16603, 'volume': 17.0} | asctime='2026-05-18 22:23:00'
2026-05-18 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:23:00'
2026-05-18 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:23:17'
2026-05-18 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:23:30'
2026-05-18 22:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 23, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:23:31'
2026-05-18 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 2, 619201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16596, 'low': 1.16595, 'close': 1.16596, 'volume': 4.0} | asctime='2026-05-18 22:24:02'
2026-05-18 22:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 2, 620033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16603, 'low': 1.16602, 'close': 1.16603, 'volume': 4.0} | asctime='2026-05-18 22:24:02'
2026-05-18 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:02'
2026-05-18 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:03'
2026-05-18 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:03'
2026-05-18 22:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:04'
2026-05-18 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:06'
2026-05-18 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:06'
2026-05-18 22:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:24:12'
2026-05-18 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:14'
2026-05-18 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:24:18'
2026-05-18 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:24'
2026-05-18 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:24:25'
2026-05-18 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:25'
2026-05-18 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:28'
2026-05-18 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:29'
2026-05-18 22:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:36'
2026-05-18 22:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:37'
2026-05-18 22:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:41'
2026-05-18 22:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:41'
2026-05-18 22:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:24:41'
2026-05-18 22:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:24:42'
2026-05-18 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:24:43'
2026-05-18 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:24:43'
2026-05-18 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:24:43'
2026-05-18 22:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 24, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:24:43'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 670971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16599, 'low': 1.16594, 'close': 1.16599, 'volume': 24.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 671756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16606, 'low': 1.16601, 'close': 1.16606, 'volume': 24.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 672436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16599, 'low': 1.1659, 'close': 1.16599, 'volume': 82.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 677655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16606, 'low': 1.16597, 'close': 1.16606, 'volume': 82.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 672967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16599, 'low': 1.1659, 'close': 1.16599, 'volume': 82.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 686550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16601, 'high': 1.16606, 'low': 1.16597, 'close': 1.16606, 'volume': 82.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:25:11'
2026-05-18 22:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:25:14'
2026-05-18 22:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:25:19'
2026-05-18 22:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:25:20'
2026-05-18 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:25:23'
2026-05-18 22:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:25:41'
2026-05-18 22:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:25:52'
2026-05-18 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 25, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:25:57'
2026-05-18 22:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 11, 218299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16598, 'low': 1.16595, 'close': 1.16596, 'volume': 11.0} | asctime='2026-05-18 22:26:11'
2026-05-18 22:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 11, 219926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16604, 'high': 1.16605, 'low': 1.16602, 'close': 1.16603, 'volume': 11.0} | asctime='2026-05-18 22:26:11'
2026-05-18 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:26:11'
2026-05-18 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:26:11'
2026-05-18 22:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:26:12'
2026-05-18 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:26:23'
2026-05-18 22:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 26, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:26:39'
2026-05-18 22:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 18, 667404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16596, 'low': 1.16595, 'close': 1.16595, 'volume': 5.0} | asctime='2026-05-18 22:27:18'
2026-05-18 22:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 18, 668503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16603, 'low': 1.16602, 'close': 1.16602, 'volume': 5.0} | asctime='2026-05-18 22:27:18'
2026-05-18 22:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:27:18'
2026-05-18 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:27:37'
2026-05-18 22:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:27:45'
2026-05-18 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 27, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:27:55'
2026-05-18 22:28:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 28, 40, 467900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16595, 'low': 1.16594, 'close': 1.16595, 'volume': 4.0} | asctime='2026-05-18 22:28:40'
2026-05-18 22:28:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 28, 40, 470195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16602, 'low': 1.16601, 'close': 1.16602, 'volume': 4.0} | asctime='2026-05-18 22:28:40'
2026-05-18 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 28, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:28:40'
2026-05-18 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 28, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:28:40'
2026-05-18 22:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 28, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:28:40'
2026-05-18 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 1, 216891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16594, 'low': 1.1659, 'close': 1.1659, 'volume': 3.0} | asctime='2026-05-18 22:29:01'
2026-05-18 22:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 1, 218667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16601, 'low': 1.16597, 'close': 1.16597, 'volume': 3.0} | asctime='2026-05-18 22:29:01'
2026-05-18 22:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:29:01'
2026-05-18 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:29:04'
2026-05-18 22:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:29:04'
2026-05-18 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:29:09'
2026-05-18 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:29:12'
2026-05-18 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:29:25'
2026-05-18 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:29:25'
2026-05-18 22:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:29:25'
2026-05-18 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:29:33'
2026-05-18 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:29:33'
2026-05-18 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:29:54'
2026-05-18 22:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:29:56'
2026-05-18 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:29:59'
2026-05-18 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 29, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:29:59'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 315826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16589, 'high': 1.16589, 'low': 1.16584, 'close': 1.16589, 'volume': 14.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 317875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16596, 'high': 1.16596, 'low': 1.16591, 'close': 1.16596, 'volume': 14.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 318254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16598, 'low': 1.16584, 'close': 1.16589, 'volume': 37.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 320851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16598, 'low': 1.16584, 'close': 1.16589, 'volume': 37.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 321523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16604, 'high': 1.16605, 'low': 1.16591, 'close': 1.16596, 'volume': 37.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 323708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16604, 'high': 1.16605, 'low': 1.16591, 'close': 1.16596, 'volume': 37.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 325384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16593, 'high': 1.16599, 'low': 1.16584, 'close': 1.16589, 'volume': 149.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 328095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.166, 'high': 1.16606, 'low': 1.16591, 'close': 1.16596, 'volume': 149.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:02'
2026-05-18 22:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:04'
2026-05-18 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:05'
2026-05-18 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:12'
2026-05-18 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:17'
2026-05-18 22:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:17'
2026-05-18 22:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:18'
2026-05-18 22:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:19'
2026-05-18 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:20'
2026-05-18 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:21'
2026-05-18 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:25'
2026-05-18 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:25'
2026-05-18 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:30:25'
2026-05-18 22:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:26'
2026-05-18 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:33'
2026-05-18 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:33'
2026-05-18 22:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:39'
2026-05-18 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:41'
2026-05-18 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:41'
2026-05-18 22:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:47'
2026-05-18 22:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:48'
2026-05-18 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:55'
2026-05-18 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:55'
2026-05-18 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:30:56'
2026-05-18 22:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:56'
2026-05-18 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:30:57'
2026-05-18 22:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 30, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:30:58'
2026-05-18 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 1, 615563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.1659, 'low': 1.16587, 'close': 1.16589, 'volume': 28.0} | asctime='2026-05-18 22:31:01'
2026-05-18 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 1, 617309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16597, 'low': 1.16594, 'close': 1.16596, 'volume': 28.0} | asctime='2026-05-18 22:31:01'
2026-05-18 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:01'
2026-05-18 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:31:02'
2026-05-18 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:02'
2026-05-18 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:31:03'
2026-05-18 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:04'
2026-05-18 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:31:16'
2026-05-18 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:31:16'
2026-05-18 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:20'
2026-05-18 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:31:20'
2026-05-18 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:23'
2026-05-18 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:31:29'
2026-05-18 22:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:31:58'
2026-05-18 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 31, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:31:59'
2026-05-18 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 0, 615244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16589, 'low': 1.16587, 'close': 1.16589, 'volume': 13.0} | asctime='2026-05-18 22:32:00'
2026-05-18 22:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 0, 615929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16596, 'low': 1.16594, 'close': 1.16596, 'volume': 13.0} | asctime='2026-05-18 22:32:00'
2026-05-18 22:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:32:00'
2026-05-18 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:32:01'
2026-05-18 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:32:03'
2026-05-18 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:32:12'
2026-05-18 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:32:12'
2026-05-18 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:32:18'
2026-05-18 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:32:19'
2026-05-18 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:32:21'
2026-05-18 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:32:21'
2026-05-18 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:32:21'
2026-05-18 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:32:21'
2026-05-18 22:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:32:22'
2026-05-18 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:32:26'
2026-05-18 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:32:26'
2026-05-18 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:32:26'
2026-05-18 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:32:35'
2026-05-18 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:32:55'
2026-05-18 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:32:55'
2026-05-18 22:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:32:55'
2026-05-18 22:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 32, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:32:56'
2026-05-18 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 0, 415084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16589, 'low': 1.16584, 'close': 1.16587, 'volume': 20.0} | asctime='2026-05-18 22:33:00'
2026-05-18 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 0, 416299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16596, 'low': 1.16591, 'close': 1.16594, 'volume': 20.0} | asctime='2026-05-18 22:33:00'
2026-05-18 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:33:00'
2026-05-18 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:33:00'
2026-05-18 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:33:00'
2026-05-18 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:33:04'
2026-05-18 22:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:33:05'
2026-05-18 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:33:06'
2026-05-18 22:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:33:06'
2026-05-18 22:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:33:15'
2026-05-18 22:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 33, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:33:24'
2026-05-18 22:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 7, 64046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16595, 'low': 1.16588, 'close': 1.16595, 'volume': 9.0} | asctime='2026-05-18 22:34:07'
2026-05-18 22:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 7, 66590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16602, 'low': 1.16595, 'close': 1.16602, 'volume': 9.0} | asctime='2026-05-18 22:34:07'
2026-05-18 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:34:07'
2026-05-18 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:34:07'
2026-05-18 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:34:12'
2026-05-18 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:34:24'
2026-05-18 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:34:24'
2026-05-18 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:34:57'
2026-05-18 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:34:57'
2026-05-18 22:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:34:57'
2026-05-18 22:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 34, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:34:58'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 213280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16595, 'low': 1.16589, 'close': 1.16589, 'volume': 9.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 214298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.16602, 'low': 1.16596, 'close': 1.16596, 'volume': 9.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 215131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16587, 'high': 1.16595, 'low': 1.16584, 'close': 1.16589, 'volume': 79.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 219497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16602, 'low': 1.16591, 'close': 1.16596, 'volume': 79.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 219870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16587, 'high': 1.16595, 'low': 1.16584, 'close': 1.16589, 'volume': 79.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 222975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16594, 'high': 1.16602, 'low': 1.16591, 'close': 1.16596, 'volume': 79.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:35:02'
2026-05-18 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:35:04'
2026-05-18 22:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:35:05'
2026-05-18 22:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:35:07'
2026-05-18 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:35:13'
2026-05-18 22:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:35:13'
2026-05-18 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:35:14'
2026-05-18 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:35:39'
2026-05-18 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:35:40'
2026-05-18 22:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:35:40'
2026-05-18 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:35:41'
2026-05-18 22:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:35:41'
2026-05-18 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:35:58'
2026-05-18 22:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:35:58'
2026-05-18 22:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 35, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:35:59'
2026-05-18 22:36:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 36, 54, 412353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.16594, 'low': 1.1659, 'close': 1.16592, 'volume': 17.0} | asctime='2026-05-18 22:36:54'
2026-05-18 22:36:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 36, 54, 413553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16601, 'low': 1.16597, 'close': 1.16599, 'volume': 17.0} | asctime='2026-05-18 22:36:54'
2026-05-18 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 36, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:36:54'
2026-05-18 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 36, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:36:54'
2026-05-18 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 1, 711436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16592, 'close': 1.16592, 'volume': 2.0} | asctime='2026-05-18 22:37:01'
2026-05-18 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 1, 712511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.166, 'low': 1.16599, 'close': 1.16599, 'volume': 2.0} | asctime='2026-05-18 22:37:01'
2026-05-18 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:01'
2026-05-18 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:02'
2026-05-18 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:21'
2026-05-18 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:26'
2026-05-18 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:26'
2026-05-18 22:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:29'
2026-05-18 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:43'
2026-05-18 22:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:51'
2026-05-18 22:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:52'
2026-05-18 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:55'
2026-05-18 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:55'
2026-05-18 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:55'
2026-05-18 22:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:56'
2026-05-18 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:58'
2026-05-18 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:58'
2026-05-18 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:37:58'
2026-05-18 22:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 37, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:37:59'
2026-05-18 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 0, 910963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16592, 'close': 1.16593, 'volume': 17.0} | asctime='2026-05-18 22:38:00'
2026-05-18 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 0, 912788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.166, 'low': 1.16599, 'close': 1.166, 'volume': 17.0} | asctime='2026-05-18 22:38:00'
2026-05-18 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:38:00'
2026-05-18 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:38:01'
2026-05-18 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:38:01'
2026-05-18 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:38:01'
2026-05-18 22:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:38:03'
2026-05-18 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:38:04'
2026-05-18 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:38:04'
2026-05-18 22:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:38:04'
2026-05-18 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:14'
2026-05-18 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:14'
2026-05-18 22:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:16'
2026-05-18 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:34'
2026-05-18 22:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:36'
2026-05-18 22:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:40'
2026-05-18 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:41'
2026-05-18 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:49'
2026-05-18 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:49'
2026-05-18 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:53'
2026-05-18 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:54'
2026-05-18 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:54'
2026-05-18 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:55'
2026-05-18 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:57'
2026-05-18 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:38:57'
2026-05-18 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:38:57'
2026-05-18 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 38, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:38:57'
2026-05-18 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 260552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16596, 'low': 1.16592, 'close': 1.16594, 'volume': 25.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 261435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16599, 'high': 1.16603, 'low': 1.16599, 'close': 1.16601, 'volume': 25.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:39:00'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:39:03'
2026-05-18 22:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:39:09'
2026-05-18 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:39:14'
2026-05-18 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:14'
2026-05-18 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:15'
2026-05-18 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:15'
2026-05-18 22:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:39:15'
2026-05-18 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:18'
2026-05-18 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:18'
2026-05-18 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:18'
2026-05-18 22:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:39:18'
2026-05-18 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:39:20'
2026-05-18 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:39:26'
2026-05-18 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:39:26'
2026-05-18 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:39:41'
2026-05-18 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 39, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:39:41'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 409836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16595, 'high': 1.16601, 'low': 1.16594, 'close': 1.16601, 'volume': 25.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 411511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16602, 'high': 1.16608, 'low': 1.16601, 'close': 1.16608, 'volume': 25.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 412031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1659, 'high': 1.16601, 'low': 1.1659, 'close': 1.16601, 'volume': 86.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 412714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1659, 'high': 1.16601, 'low': 1.1659, 'close': 1.16601, 'volume': 86.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 414312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16608, 'low': 1.16597, 'close': 1.16608, 'volume': 86.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 25, 416661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16597, 'high': 1.16608, 'low': 1.16597, 'close': 1.16608, 'volume': 86.0} | asctime='2026-05-18 22:40:25'
2026-05-18 22:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:40:55'
2026-05-18 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:40:59'
2026-05-18 22:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 40, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:40:59'
2026-05-18 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 0, 859753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16601, 'low': 1.166, 'close': 1.16601, 'volume': 4.0} | asctime='2026-05-18 22:41:00'
2026-05-18 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 0, 861333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16607, 'close': 1.16608, 'volume': 4.0} | asctime='2026-05-18 22:41:00'
2026-05-18 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:41:00'
2026-05-18 22:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:41:27'
2026-05-18 22:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:41:28'
2026-05-18 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:41:32'
2026-05-18 22:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:41:35'
2026-05-18 22:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 41, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:41:37'
2026-05-18 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 1, 762228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16601, 'low': 1.166, 'close': 1.16601, 'volume': 6.0} | asctime='2026-05-18 22:42:01'
2026-05-18 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 1, 763115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16607, 'close': 1.16608, 'volume': 6.0} | asctime='2026-05-18 22:42:01'
2026-05-18 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:01'
2026-05-18 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:42:06'
2026-05-18 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:07'
2026-05-18 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:42:08'
2026-05-18 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:08'
2026-05-18 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:42:10'
2026-05-18 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-18 22:42:10'
2026-05-18 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:42:10'
2026-05-18 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:42:10'
2026-05-18 22:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:11'
2026-05-18 22:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:42:11'
2026-05-18 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:12'
2026-05-18 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-18 22:42:12'
2026-05-18 22:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:17'
2026-05-18 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:42:19'
2026-05-18 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-18 22:42:19'
2026-05-18 22:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-18 22:42:34'
2026-05-18 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:42:38'
2026-05-18 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:42:38'
2026-05-18 22:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:42:38'
2026-05-18 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:42:39'
2026-05-18 22:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:42:39'
2026-05-18 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:42:50'
2026-05-18 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:42:53'
2026-05-18 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 42, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:42:53'
2026-05-18 22:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 19, 960042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.166, 'high': 1.16601, 'low': 1.16596, 'close': 1.16596, 'volume': 25.0} | asctime='2026-05-18 22:43:19'
2026-05-18 22:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 19, 960969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16603, 'close': 1.16603, 'volume': 25.0} | asctime='2026-05-18 22:43:19'
2026-05-18 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:43:19'
2026-05-18 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:43:19'
2026-05-18 22:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-18 22:43:20'
2026-05-18 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-18 22:43:22'
2026-05-18 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-18 22:43:22'
2026-05-18 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:43:22'
2026-05-18 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:43:22'
2026-05-18 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:43:22'
2026-05-18 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:43:23'
2026-05-18 22:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-18 22:43:23'
2026-05-18 22:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:43:26'
2026-05-18 22:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 43, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:43:27'
2026-05-18 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 2, 309371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.16597, 'low': 1.1659, 'close': 1.16591, 'volume': 12.0} | asctime='2026-05-18 22:44:02'
2026-05-18 22:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 2, 310409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16604, 'high': 1.16604, 'low': 1.16597, 'close': 1.16598, 'volume': 12.0} | asctime='2026-05-18 22:44:02'
2026-05-18 22:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:44:02'
2026-05-18 22:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:44:18'
2026-05-18 22:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-18 22:44:18'
2026-05-18 22:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-18 22:44:24'
2026-05-18 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:44:26'
2026-05-18 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-18 22:44:26'
2026-05-18 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-18 22:44:27'
2026-05-18 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:44:39'
2026-05-18 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:44:39'
2026-05-18 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:44:39'
2026-05-18 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:44:39'
2026-05-18 22:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:44:39'
2026-05-18 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:44:42'
2026-05-18 22:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:44:47'
2026-05-18 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:44:51'
2026-05-18 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:44:54'
2026-05-18 22:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-18 22:44:54'
2026-05-18 22:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-18 22:44:57'
2026-05-18 22:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-18 22:44:57'
2026-05-18 22:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:44:57'
2026-05-18 22:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:44:57'
2026-05-18 22:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 44, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:44:58'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 656924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.16593, 'low': 1.16584, 'close': 1.16585, 'volume': 22.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 657979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16597, 'high': 1.166, 'low': 1.16591, 'close': 1.16592, 'volume': 22.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 658812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.166, 'high': 1.16601, 'low': 1.16584, 'close': 1.16585, 'volume': 69.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 659350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.166, 'high': 1.16601, 'low': 1.16584, 'close': 1.16585, 'volume': 69.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 664081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16591, 'close': 1.16592, 'volume': 69.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 666210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16607, 'high': 1.16608, 'low': 1.16591, 'close': 1.16592, 'volume': 69.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 668430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16587, 'high': 1.16601, 'low': 1.16584, 'close': 1.16585, 'volume': 234.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 669841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16594, 'high': 1.16608, 'low': 1.16591, 'close': 1.16592, 'volume': 234.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:45:00'
2026-05-18 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:45:07'
2026-05-18 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:45:08'
2026-05-18 22:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:45:08'
2026-05-18 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:45:55'
2026-05-18 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:45:55'
2026-05-18 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:45:55'
2026-05-18 22:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:45:55'
2026-05-18 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:45:59'
2026-05-18 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 45, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:45:59'
2026-05-18 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 256191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16581, 'close': 1.16582, 'volume': 10.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 256988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16588, 'close': 1.16589, 'volume': 10.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:46:00'
2026-05-18 22:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:46:04'
2026-05-18 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:46:20'
2026-05-18 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:46:20'
2026-05-18 22:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:46:22'
2026-05-18 22:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:46:23'
2026-05-18 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:46:39'
2026-05-18 22:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:46:39'
2026-05-18 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:46:41'
2026-05-18 22:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 46, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:46:45'
2026-05-18 22:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 47, 29, 506076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16583, 'high': 1.16583, 'low': 1.16579, 'close': 1.1658, 'volume': 13.0} | asctime='2026-05-18 22:47:29'
2026-05-18 22:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 47, 29, 507763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1659, 'high': 1.1659, 'low': 1.16586, 'close': 1.16587, 'volume': 13.0} | asctime='2026-05-18 22:47:29'
2026-05-18 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 47, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:47:29'
2026-05-18 22:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 47, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:47:44'
2026-05-18 22:48:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 48, 53, 505475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.1658, 'low': 1.16579, 'close': 1.1658, 'volume': 2.0} | asctime='2026-05-18 22:48:53'
2026-05-18 22:48:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 48, 53, 506643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16587, 'low': 1.16586, 'close': 1.16587, 'volume': 2.0} | asctime='2026-05-18 22:48:53'
2026-05-18 22:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 48, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:48:53'
2026-05-18 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 48, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:48:59'
2026-05-18 22:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 19, 757004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.1658, 'close': 1.1658, 'volume': 2.0} | asctime='2026-05-18 22:49:19'
2026-05-18 22:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 19, 758774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16588, 'low': 1.16587, 'close': 1.16587, 'volume': 2.0} | asctime='2026-05-18 22:49:19'
2026-05-18 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:49:19'
2026-05-18 22:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:49:19'
2026-05-18 22:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:49:32'
2026-05-18 22:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:49:32'
2026-05-18 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:49:59'
2026-05-18 22:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:49:59'
2026-05-18 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 49, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:00'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 205259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16585, 'low': 1.1658, 'close': 1.16585, 'volume': 7.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 206136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16592, 'low': 1.16587, 'close': 1.16592, 'volume': 7.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 207076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16579, 'close': 1.16585, 'volume': 34.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 207659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16579, 'close': 1.16585, 'volume': 34.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 213949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16586, 'close': 1.16592, 'volume': 34.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 214735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16586, 'close': 1.16592, 'volume': 34.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:50:02'
2026-05-18 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:08'
2026-05-18 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:50:09'
2026-05-18 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:09'
2026-05-18 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:50:09'
2026-05-18 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:10'
2026-05-18 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:50:10'
2026-05-18 22:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:10'
2026-05-18 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-18 22:50:11'
2026-05-18 22:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 50, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:50:11'
2026-05-18 22:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 2, 257152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16585, 'close': 1.16585, 'volume': 10.0} | asctime='2026-05-18 22:51:02'
2026-05-18 22:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 2, 258358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16592, 'close': 1.16592, 'volume': 10.0} | asctime='2026-05-18 22:51:02'
2026-05-18 22:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:51:02'
2026-05-18 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:51:06'
2026-05-18 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:51:07'
2026-05-18 22:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:51:12'
2026-05-18 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:51:50'
2026-05-18 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:51:50'
2026-05-18 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:51:50'
2026-05-18 22:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:51:50'
2026-05-18 22:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:51:52'
2026-05-18 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:51:53'
2026-05-18 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:51:56'
2026-05-18 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:51:56'
2026-05-18 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:51:56'
2026-05-18 22:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:51:56'
2026-05-18 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 51, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:51:59'
2026-05-18 22:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 1, 3563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16585, 'low': 1.16579, 'close': 1.16581, 'volume': 15.0} | asctime='2026-05-18 22:52:01'
2026-05-18 22:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 1, 4412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16591, 'high': 1.16592, 'low': 1.16586, 'close': 1.16588, 'volume': 15.0} | asctime='2026-05-18 22:52:01'
2026-05-18 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:52:01'
2026-05-18 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:52:01'
2026-05-18 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:52:01'
2026-05-18 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:52:24'
2026-05-18 22:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 52, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:52:24'
2026-05-18 22:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 8, 352234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1658, 'high': 1.16581, 'low': 1.16579, 'close': 1.1658, 'volume': 5.0} | asctime='2026-05-18 22:53:08'
2026-05-18 22:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 8, 353571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16588, 'low': 1.16586, 'close': 1.16587, 'volume': 5.0} | asctime='2026-05-18 22:53:08'
2026-05-18 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:53:08'
2026-05-18 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-18 22:53:08'
2026-05-18 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 22:53:25'
2026-05-18 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 22:53:25'
2026-05-18 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:53:25'
2026-05-18 22:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 53, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:53:26'
2026-05-18 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 5, 351604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16585, 'low': 1.1658, 'close': 1.16581, 'volume': 6.0} | asctime='2026-05-18 22:54:05'
2026-05-18 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 5, 352600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16592, 'low': 1.16587, 'close': 1.16588, 'volume': 6.0} | asctime='2026-05-18 22:54:05'
2026-05-18 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:54:05'
2026-05-18 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:54:14'
2026-05-18 22:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:54:18'
2026-05-18 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:54:31'
2026-05-18 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:54:31'
2026-05-18 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:54:31'
2026-05-18 22:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:54:31'
2026-05-18 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:54:59'
2026-05-18 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:54:59'
2026-05-18 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:54:59'
2026-05-18 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 54, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:54:59'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 753075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1658, 'high': 1.16582, 'low': 1.1658, 'close': 1.1658, 'volume': 11.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 753852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16589, 'low': 1.16587, 'close': 1.16587, 'volume': 11.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 754379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16579, 'close': 1.1658, 'volume': 47.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 754908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16579, 'close': 1.1658, 'volume': 47.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 760579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16586, 'close': 1.16587, 'volume': 47.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 761100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16586, 'close': 1.16587, 'volume': 47.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:55:21'
2026-05-18 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:55:22'
2026-05-18 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:55:46'
2026-05-18 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:55:46'
2026-05-18 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 22:55:47'
2026-05-18 22:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:55:47'
2026-05-18 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 22:55:48'
2026-05-18 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:55:51'
2026-05-18 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:55:56'
2026-05-18 22:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 55, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:55:56'
2026-05-18 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 0, 351005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16582, 'low': 1.16578, 'close': 1.16579, 'volume': 10.0} | asctime='2026-05-18 22:56:00'
2026-05-18 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 0, 351745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.16589, 'low': 1.16585, 'close': 1.16586, 'volume': 10.0} | asctime='2026-05-18 22:56:00'
2026-05-18 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:56:00'
2026-05-18 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:56:00'
2026-05-18 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:56:01'
2026-05-18 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 22:56:06'
2026-05-18 22:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 22:56:06'
2026-05-18 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 56, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 22:56:13'
2026-05-18 22:57:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 34, 449472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16578, 'low': 1.16575, 'close': 1.16576, 'volume': 6.0} | asctime='2026-05-18 22:57:34'
2026-05-18 22:57:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 34, 450441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16585, 'low': 1.16582, 'close': 1.16583, 'volume': 6.0} | asctime='2026-05-18 22:57:34'
2026-05-18 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:57:34'
2026-05-18 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:57:34'
2026-05-18 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:57:34'
2026-05-18 22:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 22:57:36'
2026-05-18 22:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 22:57:54'
2026-05-18 22:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 57, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:57:55'
2026-05-18 22:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 15, 50834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.1658, 'low': 1.16577, 'close': 1.16578, 'volume': 6.0} | asctime='2026-05-18 22:59:15'
2026-05-18 22:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 15, 52554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16587, 'low': 1.16584, 'close': 1.16585, 'volume': 6.0} | asctime='2026-05-18 22:59:15'
2026-05-18 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:59:15'
2026-05-18 22:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 22:59:16'
2026-05-18 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:59:36'
2026-05-18 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 22:59:36'
2026-05-18 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 22, 59, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 22:59:51'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 6, 998424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16578, 'low': 1.16575, 'close': 1.16577, 'volume': 5.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 6, 999369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16585, 'low': 1.16582, 'close': 1.16584, 'volume': 5.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16582, 'low': 1.16575, 'close': 1.16577, 'volume': 27.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 1084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16589, 'low': 1.16582, 'close': 1.16584, 'volume': 27.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16582, 'low': 1.16575, 'close': 1.16577, 'volume': 27.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 15437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16575, 'close': 1.16577, 'volume': 108.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 14936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.16589, 'low': 1.16582, 'close': 1.16584, 'volume': 27.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 7, 16256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16593, 'high': 1.16593, 'low': 1.16582, 'close': 1.16584, 'volume': 108.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:00:07'
2026-05-18 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:00:09'
2026-05-18 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:10'
2026-05-18 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:00:12'
2026-05-18 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:13'
2026-05-18 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:00:16'
2026-05-18 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:17'
2026-05-18 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:00:18'
2026-05-18 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:21'
2026-05-18 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:00:21'
2026-05-18 23:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:00:21'
2026-05-18 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:00:26'
2026-05-18 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:00:26'
2026-05-18 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:00:26'
2026-05-18 23:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:26'
2026-05-18 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:00:27'
2026-05-18 23:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:00:27'
2026-05-18 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:00:43'
2026-05-18 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:00:44'
2026-05-18 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:00:44'
2026-05-18 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:00:47'
2026-05-18 23:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:00:47'
2026-05-18 23:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:00:52'
2026-05-18 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 0, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:00:53'
2026-05-18 23:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 8, 198793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.1658, 'low': 1.16574, 'close': 1.16575, 'volume': 24.0} | asctime='2026-05-18 23:01:08'
2026-05-18 23:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 8, 199928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16583, 'high': 1.16587, 'low': 1.16581, 'close': 1.16582, 'volume': 24.0} | asctime='2026-05-18 23:01:08'
2026-05-18 23:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:01:08'
2026-05-18 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:01:10'
2026-05-18 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:01:10'
2026-05-18 23:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:01:10'
2026-05-18 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:01:18'
2026-05-18 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:01:18'
2026-05-18 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:01:18'
2026-05-18 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:01:18'
2026-05-18 23:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:01:18'
2026-05-18 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:01:22'
2026-05-18 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:01:23'
2026-05-18 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:01:25'
2026-05-18 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:01:25'
2026-05-18 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:01:25'
2026-05-18 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:01:26'
2026-05-18 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:01:28'
2026-05-18 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 1, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:01:28'
2026-05-18 23:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 18, 350830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16581, 'low': 1.16575, 'close': 1.16578, 'volume': 17.0} | asctime='2026-05-18 23:02:18'
2026-05-18 23:02:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 18, 351949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16583, 'high': 1.16588, 'low': 1.16582, 'close': 1.16585, 'volume': 17.0} | asctime='2026-05-18 23:02:18'
2026-05-18 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:02:18'
2026-05-18 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:02:20'
2026-05-18 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:02:22'
2026-05-18 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:02:22'
2026-05-18 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:02:24'
2026-05-18 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:02:26'
2026-05-18 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:02:27'
2026-05-18 23:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:02:37'
2026-05-18 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 2, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:02:45'
2026-05-18 23:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 5, 947795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1658, 'high': 1.16581, 'low': 1.16577, 'close': 1.16578, 'volume': 9.0} | asctime='2026-05-18 23:03:05'
2026-05-18 23:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 5, 948811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16588, 'low': 1.16584, 'close': 1.16585, 'volume': 9.0} | asctime='2026-05-18 23:03:05'
2026-05-18 23:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:03:05'
2026-05-18 23:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:03:06'
2026-05-18 23:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:03:08'
2026-05-18 23:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:03:10'
2026-05-18 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:03:12'
2026-05-18 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:03:12'
2026-05-18 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:03:13'
2026-05-18 23:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:03:17'
2026-05-18 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:03:18'
2026-05-18 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:03:18'
2026-05-18 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 23:03:18'
2026-05-18 23:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:03:18'
2026-05-18 23:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:03:26'
2026-05-18 23:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:03:28'
2026-05-18 23:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:03:29'
2026-05-18 23:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:03:30'
2026-05-18 23:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:03:33'
2026-05-18 23:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:03:33'
2026-05-18 23:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:03:45'
2026-05-18 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:03:50'
2026-05-18 23:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:03:50'
2026-05-18 23:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:03:51'
2026-05-18 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:03:52'
2026-05-18 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:03:57'
2026-05-18 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 3, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:03:57'
2026-05-18 23:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 2, 345374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16584, 'low': 1.16576, 'close': 1.16578, 'volume': 25.0} | asctime='2026-05-18 23:04:02'
2026-05-18 23:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 2, 346246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16591, 'low': 1.16583, 'close': 1.16585, 'volume': 25.0} | asctime='2026-05-18 23:04:02'
2026-05-18 23:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:04:02'
2026-05-18 23:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:04:19'
2026-05-18 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:04:37'
2026-05-18 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:04:37'
2026-05-18 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:04:37'
2026-05-18 23:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:04:48'
2026-05-18 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:04:49'
2026-05-18 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 4, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:04:51'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 445896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.1658, 'low': 1.16577, 'close': 1.1658, 'volume': 8.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 447674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16587, 'low': 1.16584, 'close': 1.16587, 'volume': 8.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 448183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16576, 'high': 1.16584, 'low': 1.16574, 'close': 1.1658, 'volume': 83.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 448850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16576, 'high': 1.16584, 'low': 1.16574, 'close': 1.1658, 'volume': 83.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 449207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16583, 'high': 1.16591, 'low': 1.16581, 'close': 1.16587, 'volume': 83.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 449900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16583, 'high': 1.16591, 'low': 1.16581, 'close': 1.16587, 'volume': 83.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:05:40'
2026-05-18 23:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 5, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:05:41'
2026-05-18 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 1, 694116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.16578, 'close': 1.16579, 'volume': 3.0} | asctime='2026-05-18 23:06:01'
2026-05-18 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 1, 695183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16585, 'close': 1.16586, 'volume': 3.0} | asctime='2026-05-18 23:06:01'
2026-05-18 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:06:01'
2026-05-18 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:06:16'
2026-05-18 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:06:17'
2026-05-18 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 6, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:07:00'
2026-05-18 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 0, 294573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.16578, 'low': 1.16576, 'close': 1.16577, 'volume': 4.0} | asctime='2026-05-18 23:07:00'
2026-05-18 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 0, 295517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16585, 'low': 1.16583, 'close': 1.16584, 'volume': 4.0} | asctime='2026-05-18 23:07:00'
2026-05-18 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:07:00'
2026-05-18 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:07:00'
2026-05-18 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:07:01'
2026-05-18 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:07:06'
2026-05-18 23:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:07:06'
2026-05-18 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:07:07'
2026-05-18 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:07:07'
2026-05-18 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:07:07'
2026-05-18 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:07:08'
2026-05-18 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:07:08'
2026-05-18 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:07:09'
2026-05-18 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:07:44'
2026-05-18 23:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:07:44'
2026-05-18 23:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:07:52'
2026-05-18 23:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:07:52'
2026-05-18 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 7, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:07:55'
2026-05-18 23:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 2, 193625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.1657, 'close': 1.1657, 'volume': 16.0} | asctime='2026-05-18 23:08:02'
2026-05-18 23:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 2, 196093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16577, 'close': 1.16577, 'volume': 16.0} | asctime='2026-05-18 23:08:02'
2026-05-18 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:02'
2026-05-18 23:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:02'
2026-05-18 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:08'
2026-05-18 23:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:13'
2026-05-18 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:14'
2026-05-18 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:16'
2026-05-18 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:34'
2026-05-18 23:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:08:34'
2026-05-18 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:35'
2026-05-18 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:08:35'
2026-05-18 23:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:36'
2026-05-18 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:08:46'
2026-05-18 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:08:46'
2026-05-18 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:46'
2026-05-18 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:50'
2026-05-18 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:50'
2026-05-18 23:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:52'
2026-05-18 23:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:08:55'
2026-05-18 23:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 8, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:08:56'
2026-05-18 23:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 17, 242514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.16571, 'low': 1.16568, 'close': 1.16571, 'volume': 19.0} | asctime='2026-05-18 23:09:17'
2026-05-18 23:09:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 17, 243417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.16578, 'low': 1.16575, 'close': 1.16578, 'volume': 19.0} | asctime='2026-05-18 23:09:17'
2026-05-18 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:09:17'
2026-05-18 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:09:38'
2026-05-18 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:09:43'
2026-05-18 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:09:43'
2026-05-18 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:09:46'
2026-05-18 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:09:46'
2026-05-18 23:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:09:47'
2026-05-18 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:09:48'
2026-05-18 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:09:48'
2026-05-18 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:09:48'
2026-05-18 23:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 9, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:09:58'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 193006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16574, 'low': 1.16569, 'close': 1.16571, 'volume': 11.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 193775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16581, 'low': 1.16576, 'close': 1.16578, 'volume': 11.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 194721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.16568, 'close': 1.16571, 'volume': 53.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 195046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.16568, 'close': 1.16571, 'volume': 53.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 199144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16575, 'close': 1.16578, 'volume': 53.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 199657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16575, 'close': 1.16578, 'volume': 53.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:10:08'
2026-05-18 23:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:10:37'
2026-05-18 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:10:49'
2026-05-18 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:10:57'
2026-05-18 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:10:57'
2026-05-18 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:10:57'
2026-05-18 23:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 10, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:10:59'
2026-05-18 23:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 16, 291636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16565, 'close': 1.16565, 'volume': 7.0} | asctime='2026-05-18 23:11:16'
2026-05-18 23:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 16, 292423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16577, 'low': 1.16572, 'close': 1.16572, 'volume': 7.0} | asctime='2026-05-18 23:11:16'
2026-05-18 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:16'
2026-05-18 23:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:17'
2026-05-18 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:18'
2026-05-18 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:18'
2026-05-18 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:19'
2026-05-18 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:23'
2026-05-18 23:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:25'
2026-05-18 23:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:28'
2026-05-18 23:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:34'
2026-05-18 23:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:41'
2026-05-18 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:42'
2026-05-18 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:42'
2026-05-18 23:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:11:43'
2026-05-18 23:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 11, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:11:55'
2026-05-18 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 1, 792554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16565, 'close': 1.16565, 'volume': 14.0} | asctime='2026-05-18 23:12:01'
2026-05-18 23:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 1, 794514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16572, 'close': 1.16572, 'volume': 14.0} | asctime='2026-05-18 23:12:01'
2026-05-18 23:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:12:01'
2026-05-18 23:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:12:02'
2026-05-18 23:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:12:04'
2026-05-18 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:12:05'
2026-05-18 23:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:12:11'
2026-05-18 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:12:44'
2026-05-18 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:12:46'
2026-05-18 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:12:48'
2026-05-18 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:12:49'
2026-05-18 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 12, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:12:52'
2026-05-18 23:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 1, 639775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16565, 'close': 1.16565, 'volume': 10.0} | asctime='2026-05-18 23:13:01'
2026-05-18 23:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 1, 640881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16572, 'close': 1.16572, 'volume': 10.0} | asctime='2026-05-18 23:13:01'
2026-05-18 23:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:01'
2026-05-18 23:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:02'
2026-05-18 23:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:03'
2026-05-18 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:06'
2026-05-18 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:11'
2026-05-18 23:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 23, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:23'
2026-05-18 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:36'
2026-05-18 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:38'
2026-05-18 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:13:38'
2026-05-18 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:38'
2026-05-18 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:13:38'
2026-05-18 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:38'
2026-05-18 23:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:46'
2026-05-18 23:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:47'
2026-05-18 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:49'
2026-05-18 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:13:49'
2026-05-18 23:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 13, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:13:58'
2026-05-18 23:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 10, 739584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16564, 'close': 1.16566, 'volume': 17.0} | asctime='2026-05-18 23:14:10'
2026-05-18 23:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 10, 741003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16571, 'close': 1.16573, 'volume': 17.0} | asctime='2026-05-18 23:14:10'
2026-05-18 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:10'
2026-05-18 23:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:14:16'
2026-05-18 23:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:19'
2026-05-18 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:14:22'
2026-05-18 23:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:22'
2026-05-18 23:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:14:23'
2026-05-18 23:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:25'
2026-05-18 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:14:40'
2026-05-18 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:40'
2026-05-18 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:14:58'
2026-05-18 23:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 14, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:14:58'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 289926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16566, 'low': 1.16564, 'close': 1.16565, 'volume': 11.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 291240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16573, 'low': 1.16571, 'close': 1.16572, 'volume': 11.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 292146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16564, 'close': 1.16565, 'volume': 59.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 292761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16564, 'close': 1.16565, 'volume': 59.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 293805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16577, 'high': 1.16577, 'low': 1.16571, 'close': 1.16572, 'volume': 59.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 293474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16577, 'high': 1.16577, 'low': 1.16571, 'close': 1.16572, 'volume': 59.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 294691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16576, 'high': 1.16584, 'low': 1.16564, 'close': 1.16565, 'volume': 195.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 295170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16583, 'high': 1.16591, 'low': 1.16571, 'close': 1.16572, 'volume': 195.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:10'
2026-05-18 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:23'
2026-05-18 23:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:24'
2026-05-18 23:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:25'
2026-05-18 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:26'
2026-05-18 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:27'
2026-05-18 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:27'
2026-05-18 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:32'
2026-05-18 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:32'
2026-05-18 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:32'
2026-05-18 23:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:32'
2026-05-18 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:33'
2026-05-18 23:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:33'
2026-05-18 23:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:34'
2026-05-18 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:35'
2026-05-18 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:43'
2026-05-18 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:43'
2026-05-18 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:15:45'
2026-05-18 23:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 15, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:15:45'
2026-05-18 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 0, 639510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16565, 'close': 1.16565, 'volume': 20.0} | asctime='2026-05-18 23:16:00'
2026-05-18 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 0, 640971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16572, 'close': 1.16572, 'volume': 20.0} | asctime='2026-05-18 23:16:00'
2026-05-18 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:16:00'
2026-05-18 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:16:00'
2026-05-18 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:16:00'
2026-05-18 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:16:01'
2026-05-18 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:16:06'
2026-05-18 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:16:06'
2026-05-18 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 16, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:16:07'
2026-05-18 23:17:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 36, 637377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16563, 'low': 1.1656, 'close': 1.1656, 'volume': 7.0} | asctime='2026-05-18 23:17:36'
2026-05-18 23:17:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 36, 638660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1657, 'low': 1.16567, 'close': 1.16567, 'volume': 7.0} | asctime='2026-05-18 23:17:36'
2026-05-18 23:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:17:36'
2026-05-18 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:17:38'
2026-05-18 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:17:38'
2026-05-18 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:17:46'
2026-05-18 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:17:46'
2026-05-18 23:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 17, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:17:46'
2026-05-18 23:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 1, 837691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16564, 'low': 1.16561, 'close': 1.16561, 'volume': 6.0} | asctime='2026-05-18 23:18:01'
2026-05-18 23:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 1, 838954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.16571, 'low': 1.16568, 'close': 1.16568, 'volume': 6.0} | asctime='2026-05-18 23:18:01'
2026-05-18 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:01'
2026-05-18 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:02'
2026-05-18 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:03'
2026-05-18 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:03'
2026-05-18 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:03'
2026-05-18 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:06'
2026-05-18 23:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:06'
2026-05-18 23:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:08'
2026-05-18 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:09'
2026-05-18 23:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:11'
2026-05-18 23:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:12'
2026-05-18 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:14'
2026-05-18 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:14'
2026-05-18 23:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:14'
2026-05-18 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:15'
2026-05-18 23:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:16'
2026-05-18 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:18'
2026-05-18 23:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:22'
2026-05-18 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:23'
2026-05-18 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:24'
2026-05-18 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:27'
2026-05-18 23:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:28'
2026-05-18 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:31'
2026-05-18 23:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:18:36'
2026-05-18 23:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:18:36'
2026-05-18 23:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 18, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:18:53'
2026-05-18 23:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 19, 5, 789516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16562, 'high': 1.16563, 'low': 1.16561, 'close': 1.16561, 'volume': 26.0} | asctime='2026-05-18 23:19:05'
2026-05-18 23:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 19, 5, 791037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.1657, 'low': 1.16568, 'close': 1.16568, 'volume': 26.0} | asctime='2026-05-18 23:19:05'
2026-05-18 23:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 19, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:19:05'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 336440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.1656, 'close': 1.1656, 'volume': 1.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 337920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.16567, 'close': 1.16567, 'volume': 1.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 338404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.1656, 'close': 1.1656, 'volume': 60.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 344599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.1656, 'close': 1.1656, 'volume': 60.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 345042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16567, 'close': 1.16567, 'volume': 60.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 346646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16567, 'close': 1.16567, 'volume': 60.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:20:11'
2026-05-18 23:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:20:13'
2026-05-18 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:20:14'
2026-05-18 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:20:14'
2026-05-18 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:14'
2026-05-18 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:20:14'
2026-05-18 23:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:15'
2026-05-18 23:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:16'
2026-05-18 23:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:19'
2026-05-18 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:23'
2026-05-18 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:28'
2026-05-18 23:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:28'
2026-05-18 23:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:35'
2026-05-18 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:37'
2026-05-18 23:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:37'
2026-05-18 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:40'
2026-05-18 23:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:20:41'
2026-05-18 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:20:53'
2026-05-18 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:20:53'
2026-05-18 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:20:53'
2026-05-18 23:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 20, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:20:58'
2026-05-18 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 2, 186648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16565, 'low': 1.1656, 'close': 1.16561, 'volume': 21.0} | asctime='2026-05-18 23:21:02'
2026-05-18 23:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 2, 188835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16572, 'low': 1.16567, 'close': 1.16568, 'volume': 21.0} | asctime='2026-05-18 23:21:02'
2026-05-18 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:21:02'
2026-05-18 23:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:21:02'
2026-05-18 23:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:21:12'
2026-05-18 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:21:32'
2026-05-18 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:21:32'
2026-05-18 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:21:41'
2026-05-18 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:21:41'
2026-05-18 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:21:41'
2026-05-18 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:21:41'
2026-05-18 23:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 21, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:21:41'
2026-05-18 23:22:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 22, 52, 885138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16566, 'low': 1.1656, 'close': 1.16566, 'volume': 10.0} | asctime='2026-05-18 23:22:52'
2026-05-18 23:22:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 22, 52, 886647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16573, 'low': 1.16567, 'close': 1.16573, 'volume': 10.0} | asctime='2026-05-18 23:22:52'
2026-05-18 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 22, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:22:52'
2026-05-18 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 22, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:22:54'
2026-05-18 23:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 22, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:22:54'
2026-05-18 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 23, 2, 684159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16566, 'low': 1.16565, 'close': 1.16565, 'volume': 3.0} | asctime='2026-05-18 23:23:02'
2026-05-18 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 23, 2, 684861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16573, 'low': 1.16572, 'close': 1.16572, 'volume': 3.0} | asctime='2026-05-18 23:23:02'
2026-05-18 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 23, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:23:02'
2026-05-18 23:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 24, 49, 33413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16566, 'close': 1.16566, 'volume': 1.0} | asctime='2026-05-18 23:24:49'
2026-05-18 23:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 24, 49, 34856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16573, 'low': 1.16573, 'close': 1.16573, 'volume': 1.0} | asctime='2026-05-18 23:24:49'
2026-05-18 23:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 24, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:24:49'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 692797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16565, 'low': 1.16565, 'close': 1.16565, 'volume': 1.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 694658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16572, 'low': 1.16572, 'close': 1.16572, 'volume': 1.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 695569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16566, 'low': 1.1656, 'close': 1.16565, 'volume': 36.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 695256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16561, 'high': 1.16566, 'low': 1.1656, 'close': 1.16565, 'volume': 36.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 702532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16568, 'high': 1.16573, 'low': 1.16567, 'close': 1.16572, 'volume': 36.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 703115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16568, 'high': 1.16573, 'low': 1.16567, 'close': 1.16572, 'volume': 36.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:25:22'
2026-05-18 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:25:23'
2026-05-18 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:25:23'
2026-05-18 23:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:25:24'
2026-05-18 23:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:25:26'
2026-05-18 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:25:27'
2026-05-18 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:25:27'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:25:28'
2026-05-18 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:30'
2026-05-18 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:25:30'
2026-05-18 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:31'
2026-05-18 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:25:37'
2026-05-18 23:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:25:37'
2026-05-18 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:25:46'
2026-05-18 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:25:46'
2026-05-18 23:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:25:46'
2026-05-18 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:25:48'
2026-05-18 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:25:48'
2026-05-18 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:25:53'
2026-05-18 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:25:53'
2026-05-18 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:25:53'
2026-05-18 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:25:53'
2026-05-18 23:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 25, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:25:53'
2026-05-18 23:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 8, 435595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16579, 'low': 1.16567, 'close': 1.16576, 'volume': 34.0} | asctime='2026-05-18 23:26:08'
2026-05-18 23:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 8, 437076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16586, 'low': 1.16574, 'close': 1.16583, 'volume': 34.0} | asctime='2026-05-18 23:26:08'
2026-05-18 23:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:26:08'
2026-05-18 23:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:26:08'
2026-05-18 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:10'
2026-05-18 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:12'
2026-05-18 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:12'
2026-05-18 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:23'
2026-05-18 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:23'
2026-05-18 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:23'
2026-05-18 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:25'
2026-05-18 23:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:26:26'
2026-05-18 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:26:27'
2026-05-18 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:26:27'
2026-05-18 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:26:28'
2026-05-18 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:26:28'
2026-05-18 23:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:26:28'
2026-05-18 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:37'
2026-05-18 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:37'
2026-05-18 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:38'
2026-05-18 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:38'
2026-05-18 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:38'
2026-05-18 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:39'
2026-05-18 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:39'
2026-05-18 23:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:26:42'
2026-05-18 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:43'
2026-05-18 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:43'
2026-05-18 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:43'
2026-05-18 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:43'
2026-05-18 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:44'
2026-05-18 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:44'
2026-05-18 23:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:45'
2026-05-18 23:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:45'
2026-05-18 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:46'
2026-05-18 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:46'
2026-05-18 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:46'
2026-05-18 23:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:46'
2026-05-18 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:47'
2026-05-18 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:47'
2026-05-18 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:48'
2026-05-18 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:56'
2026-05-18 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:26:56'
2026-05-18 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:57'
2026-05-18 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:58'
2026-05-18 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:58'
2026-05-18 23:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:58'
2026-05-18 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:26:59'
2026-05-18 23:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 26, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:26:59'
2026-05-18 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 0, 382480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16581, 'low': 1.16573, 'close': 1.16574, 'volume': 46.0} | asctime='2026-05-18 23:27:00'
2026-05-18 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 0, 384358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16584, 'high': 1.16588, 'low': 1.1658, 'close': 1.16581, 'volume': 46.0} | asctime='2026-05-18 23:27:00'
2026-05-18 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:00'
2026-05-18 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:02'
2026-05-18 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:27:05'
2026-05-18 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:05'
2026-05-18 23:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:27:05'
2026-05-18 23:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:07'
2026-05-18 23:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:08'
2026-05-18 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:09'
2026-05-18 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:09'
2026-05-18 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:10'
2026-05-18 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:10'
2026-05-18 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:10'
2026-05-18 23:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:11'
2026-05-18 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:13'
2026-05-18 23:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:13'
2026-05-18 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:15'
2026-05-18 23:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:15'
2026-05-18 23:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:16'
2026-05-18 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:17'
2026-05-18 23:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:17'
2026-05-18 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:19'
2026-05-18 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:19'
2026-05-18 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:27:19'
2026-05-18 23:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:19'
2026-05-18 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:27:20'
2026-05-18 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:20'
2026-05-18 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:34'
2026-05-18 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:34'
2026-05-18 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:35'
2026-05-18 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:35'
2026-05-18 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:35'
2026-05-18 23:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:27:36'
2026-05-18 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:45'
2026-05-18 23:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:45'
2026-05-18 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:46'
2026-05-18 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:47'
2026-05-18 23:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:47'
2026-05-18 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:27:48'
2026-05-18 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:48'
2026-05-18 23:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:49'
2026-05-18 23:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:50'
2026-05-18 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:51'
2026-05-18 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:51'
2026-05-18 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:27:51'
2026-05-18 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 27, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:27:51'
2026-05-18 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 0, 631050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16579, 'low': 1.16573, 'close': 1.16577, 'volume': 45.0} | asctime='2026-05-18 23:28:00'
2026-05-18 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 0, 633107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16586, 'low': 1.1658, 'close': 1.16584, 'volume': 45.0} | asctime='2026-05-18 23:28:00'
2026-05-18 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:00'
2026-05-18 23:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:01'
2026-05-18 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:03'
2026-05-18 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:03'
2026-05-18 23:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:03'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:04'
2026-05-18 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:05'
2026-05-18 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:05'
2026-05-18 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:05'
2026-05-18 23:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:06'
2026-05-18 23:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:06'
2026-05-18 23:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:06'
2026-05-18 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:07'
2026-05-18 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:07'
2026-05-18 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:07'
2026-05-18 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:07'
2026-05-18 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:07'
2026-05-18 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:08'
2026-05-18 23:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:08'
2026-05-18 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:10'
2026-05-18 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:11'
2026-05-18 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:11'
2026-05-18 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:11'
2026-05-18 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:12'
2026-05-18 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:12'
2026-05-18 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:12'
2026-05-18 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:12'
2026-05-18 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:13'
2026-05-18 23:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:14'
2026-05-18 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:15'
2026-05-18 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:16'
2026-05-18 23:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:16'
2026-05-18 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:17'
2026-05-18 23:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:28:17'
2026-05-18 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:18'
2026-05-18 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:21'
2026-05-18 23:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:21'
2026-05-18 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:28:22'
2026-05-18 23:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:23'
2026-05-18 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:28'
2026-05-18 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:32'
2026-05-18 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:32'
2026-05-18 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:32'
2026-05-18 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:33'
2026-05-18 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:34'
2026-05-18 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:37'
2026-05-18 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:37'
2026-05-18 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:38'
2026-05-18 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:28:38'
2026-05-18 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:28:38'
2026-05-18 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:38'
2026-05-18 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:39'
2026-05-18 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:40'
2026-05-18 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:42'
2026-05-18 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:42'
2026-05-18 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:42'
2026-05-18 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:44'
2026-05-18 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:44'
2026-05-18 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:46'
2026-05-18 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:46'
2026-05-18 23:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:28:47'
2026-05-18 23:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:47'
2026-05-18 23:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:48'
2026-05-18 23:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:48'
2026-05-18 23:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:48'
2026-05-18 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:28:53'
2026-05-18 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:53'
2026-05-18 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:53'
2026-05-18 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:28:53'
2026-05-18 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:54'
2026-05-18 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:28:58'
2026-05-18 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:28:58'
2026-05-18 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 28, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:28:59'
2026-05-18 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 3, 633803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.1658, 'low': 1.16573, 'close': 1.16579, 'volume': 78.0} | asctime='2026-05-18 23:29:03'
2026-05-18 23:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 3, 636042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16589, 'low': 1.1658, 'close': 1.16586, 'volume': 78.0} | asctime='2026-05-18 23:29:03'
2026-05-18 23:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:29:03'
2026-05-18 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:29:04'
2026-05-18 23:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:29:04'
2026-05-18 23:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:29:08'
2026-05-18 23:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:29:08'
2026-05-18 23:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:08'
2026-05-18 23:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:29:09'
2026-05-18 23:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:29:12'
2026-05-18 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:13'
2026-05-18 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:15'
2026-05-18 23:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:29:15'
2026-05-18 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:29:16'
2026-05-18 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:24'
2026-05-18 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:29:24'
2026-05-18 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:29:24'
2026-05-18 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:24'
2026-05-18 23:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:29:26'
2026-05-18 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:30'
2026-05-18 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:29:30'
2026-05-18 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:31'
2026-05-18 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:29:39'
2026-05-18 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:29:39'
2026-05-18 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:29:40'
2026-05-18 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:29:40'
2026-05-18 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:29:42'
2026-05-18 23:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:29:43'
2026-05-18 23:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:29:43'
2026-05-18 23:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:29:46'
2026-05-18 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:29:54'
2026-05-18 23:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:55'
2026-05-18 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:29:56'
2026-05-18 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 29, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:29:56'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 380683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1658, 'high': 1.16583, 'low': 1.16576, 'close': 1.16582, 'volume': 32.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 381968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16587, 'high': 1.16592, 'low': 1.16584, 'close': 1.16589, 'volume': 32.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 382651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16567, 'high': 1.16583, 'low': 1.16567, 'close': 1.16582, 'volume': 235.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 383886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16592, 'low': 1.16574, 'close': 1.16589, 'volume': 235.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 387742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16567, 'high': 1.16583, 'low': 1.16567, 'close': 1.16582, 'volume': 235.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 389982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16592, 'low': 1.16574, 'close': 1.16589, 'volume': 235.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 391611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16566, 'high': 1.16583, 'low': 1.1656, 'close': 1.16582, 'volume': 331.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 392693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16573, 'high': 1.16592, 'low': 1.16567, 'close': 1.16589, 'volume': 331.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:00'
2026-05-18 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:01'
2026-05-18 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:30:01'
2026-05-18 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:02'
2026-05-18 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:02'
2026-05-18 23:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:02'
2026-05-18 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:03'
2026-05-18 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:04'
2026-05-18 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:30:05'
2026-05-18 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:30:05'
2026-05-18 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:06'
2026-05-18 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-18 23:30:09'
2026-05-18 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:30:09'
2026-05-18 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:09'
2026-05-18 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:10'
2026-05-18 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:10'
2026-05-18 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:12'
2026-05-18 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:30:16'
2026-05-18 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:30:20'
2026-05-18 23:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:30:21'
2026-05-18 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:30:23'
2026-05-18 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:30:25'
2026-05-18 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:25'
2026-05-18 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:30:25'
2026-05-18 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:25'
2026-05-18 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:40'
2026-05-18 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:30:40'
2026-05-18 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:42'
2026-05-18 23:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:30:43'
2026-05-18 23:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:46'
2026-05-18 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:30:55'
2026-05-18 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:30:55'
2026-05-18 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:30:55'
2026-05-18 23:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:30:57'
2026-05-18 23:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:30:57'
2026-05-18 23:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:30:58'
2026-05-18 23:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:30:59'
2026-05-18 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 30, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:31:00'
2026-05-18 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 0, 692540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16584, 'low': 1.16577, 'close': 1.16577, 'volume': 38.0} | asctime='2026-05-18 23:31:00'
2026-05-18 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 0, 693292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16588, 'high': 1.166, 'low': 1.16584, 'close': 1.16584, 'volume': 38.0} | asctime='2026-05-18 23:31:00'
2026-05-18 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:31:00'
2026-05-18 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:31:05'
2026-05-18 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:31:05'
2026-05-18 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:31:12'
2026-05-18 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:31:12'
2026-05-18 23:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-18 23:31:12'
2026-05-18 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-18 23:31:13'
2026-05-18 23:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:31:13'
2026-05-18 23:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:31:20'
2026-05-18 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:31:26'
2026-05-18 23:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:31:26'
2026-05-18 23:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:31:27'
2026-05-18 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-18 23:31:33'
2026-05-18 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:31:39'
2026-05-18 23:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 31, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:31:39'
2026-05-18 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 2, 128940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16578, 'high': 1.16583, 'low': 1.16577, 'close': 1.1658, 'volume': 15.0} | asctime='2026-05-18 23:32:02'
2026-05-18 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 2, 129784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16591, 'low': 1.16584, 'close': 1.16587, 'volume': 15.0} | asctime='2026-05-18 23:32:02'
2026-05-18 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:32:02'
2026-05-18 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:32:02'
2026-05-18 23:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:32:03'
2026-05-18 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:32:05'
2026-05-18 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:32:10'
2026-05-18 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:32:15'
2026-05-18 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:32:18'
2026-05-18 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:32:19'
2026-05-18 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:32:19'
2026-05-18 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:32:29'
2026-05-18 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:32:29'
2026-05-18 23:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:32:29'
2026-05-18 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:32:30'
2026-05-18 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:32:30'
2026-05-18 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:32:30'
2026-05-18 23:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:32:31'
2026-05-18 23:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:32:32'
2026-05-18 23:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:32:33'
2026-05-18 23:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:32:34'
2026-05-18 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:32:35'
2026-05-18 23:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:32:36'
2026-05-18 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:32:45'
2026-05-18 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:47'
2026-05-18 23:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:47'
2026-05-18 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:32:49'
2026-05-18 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:49'
2026-05-18 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:32:50'
2026-05-18 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:32:50'
2026-05-18 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:50'
2026-05-18 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:32:50'
2026-05-18 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:51'
2026-05-18 23:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:55'
2026-05-18 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:58'
2026-05-18 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:58'
2026-05-18 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:58'
2026-05-18 23:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:58'
2026-05-18 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:32:59'
2026-05-18 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 32, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:32:59'
2026-05-18 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 1, 128354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.16549, 'close': 1.16564, 'volume': 38.0} | asctime='2026-05-18 23:33:01'
2026-05-18 23:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 1, 129445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16586, 'high': 1.16586, 'low': 1.16569, 'close': 1.16571, 'volume': 38.0} | asctime='2026-05-18 23:33:01'
2026-05-18 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:01'
2026-05-18 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:01'
2026-05-18 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:02'
2026-05-18 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:03'
2026-05-18 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:33:03'
2026-05-18 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:03'
2026-05-18 23:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:06'
2026-05-18 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:11'
2026-05-18 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:17'
2026-05-18 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:33:17'
2026-05-18 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:18'
2026-05-18 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:18'
2026-05-18 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:18'
2026-05-18 23:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:21'
2026-05-18 23:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:26'
2026-05-18 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:33:33'
2026-05-18 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:33'
2026-05-18 23:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:33:33'
2026-05-18 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:33:34'
2026-05-18 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:34'
2026-05-18 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:33:48'
2026-05-18 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:33:48'
2026-05-18 23:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:33:48'
2026-05-18 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 33, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:33:59'
2026-05-18 23:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 3, 427888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16565, 'low': 1.1656, 'close': 1.16563, 'volume': 24.0} | asctime='2026-05-18 23:34:03'
2026-05-18 23:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 3, 428745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16572, 'low': 1.16569, 'close': 1.1657, 'volume': 24.0} | asctime='2026-05-18 23:34:03'
2026-05-18 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:34:03'
2026-05-18 23:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:03'
2026-05-18 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:34:04'
2026-05-18 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:34:04'
2026-05-18 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:04'
2026-05-18 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:34:04'
2026-05-18 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:05'
2026-05-18 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:05'
2026-05-18 23:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:05'
2026-05-18 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:10'
2026-05-18 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:12'
2026-05-18 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:12'
2026-05-18 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:13'
2026-05-18 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:34:14'
2026-05-18 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:14'
2026-05-18 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:14'
2026-05-18 23:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:14'
2026-05-18 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:15'
2026-05-18 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:34:15'
2026-05-18 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:15'
2026-05-18 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:34:15'
2026-05-18 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:15'
2026-05-18 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:16'
2026-05-18 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:34:17'
2026-05-18 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:17'
2026-05-18 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:18'
2026-05-18 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:18'
2026-05-18 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:18'
2026-05-18 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:18'
2026-05-18 23:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:18'
2026-05-18 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:19'
2026-05-18 23:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:19'
2026-05-18 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:20'
2026-05-18 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:20'
2026-05-18 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:22'
2026-05-18 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:22'
2026-05-18 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:22'
2026-05-18 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:22'
2026-05-18 23:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:23'
2026-05-18 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:34:32'
2026-05-18 23:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:32'
2026-05-18 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:33'
2026-05-18 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:33'
2026-05-18 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:33'
2026-05-18 23:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:33'
2026-05-18 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:34'
2026-05-18 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:34:34'
2026-05-18 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:34'
2026-05-18 23:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:34'
2026-05-18 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:35'
2026-05-18 23:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:35'
2026-05-18 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:41'
2026-05-18 23:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:48'
2026-05-18 23:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:34:48'
2026-05-18 23:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 34, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:34:49'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 127497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16567, 'low': 1.1656, 'close': 1.16562, 'volume': 55.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 128524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16574, 'low': 1.1657, 'close': 1.16572, 'volume': 55.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 129922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16584, 'low': 1.16549, 'close': 1.16562, 'volume': 170.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 130490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16584, 'low': 1.16549, 'close': 1.16562, 'volume': 170.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 130905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.166, 'low': 1.16569, 'close': 1.16572, 'volume': 170.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 133341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16588, 'high': 1.166, 'low': 1.16569, 'close': 1.16572, 'volume': 170.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:02'
2026-05-18 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:03'
2026-05-18 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:35:03'
2026-05-18 23:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:35:03'
2026-05-18 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:35:04'
2026-05-18 23:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:05'
2026-05-18 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:06'
2026-05-18 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:06'
2026-05-18 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:06'
2026-05-18 23:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:06'
2026-05-18 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:11'
2026-05-18 23:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:13'
2026-05-18 23:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:13'
2026-05-18 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:35:21'
2026-05-18 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:22'
2026-05-18 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:22'
2026-05-18 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:35:27'
2026-05-18 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:32'
2026-05-18 23:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:34'
2026-05-18 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:35'
2026-05-18 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:35:35'
2026-05-18 23:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:35'
2026-05-18 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:42'
2026-05-18 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:35:42'
2026-05-18 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:35:42'
2026-05-18 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:35:43'
2026-05-18 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:43'
2026-05-18 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:43'
2026-05-18 23:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:44'
2026-05-18 23:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:35:47'
2026-05-18 23:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:47'
2026-05-18 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:35:48'
2026-05-18 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:48'
2026-05-18 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:35:50'
2026-05-18 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:50'
2026-05-18 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:35:50'
2026-05-18 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:35:50'
2026-05-18 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:35:51'
2026-05-18 23:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:35:51'
2026-05-18 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:35:53'
2026-05-18 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:35:53'
2026-05-18 23:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 35, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:35:57'
2026-05-18 23:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 3, 626269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.1657, 'low': 1.16561, 'close': 1.16565, 'volume': 44.0} | asctime='2026-05-18 23:36:03'
2026-05-18 23:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 3, 626969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16578, 'low': 1.16571, 'close': 1.16575, 'volume': 44.0} | asctime='2026-05-18 23:36:03'
2026-05-18 23:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:36:03'
2026-05-18 23:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:36:13'
2026-05-18 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:36:16'
2026-05-18 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:36:27'
2026-05-18 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:36:27'
2026-05-18 23:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:36:28'
2026-05-18 23:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:36:32'
2026-05-18 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:36:33'
2026-05-18 23:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:36:33'
2026-05-18 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:36:39'
2026-05-18 23:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:36:46'
2026-05-18 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:36:52'
2026-05-18 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 36, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:36:52'
2026-05-18 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 37, 1, 226169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16567, 'low': 1.16564, 'close': 1.16565, 'volume': 13.0} | asctime='2026-05-18 23:37:01'
2026-05-18 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 37, 1, 227038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16577, 'low': 1.16574, 'close': 1.16575, 'volume': 13.0} | asctime='2026-05-18 23:37:01'
2026-05-18 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 37, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:37:01'
2026-05-18 23:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 37, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:37:46'
2026-05-18 23:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 5, 676579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16566, 'low': 1.16564, 'close': 1.16564, 'volume': 2.0} | asctime='2026-05-18 23:38:05'
2026-05-18 23:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 5, 677869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16576, 'low': 1.16574, 'close': 1.16574, 'volume': 2.0} | asctime='2026-05-18 23:38:05'
2026-05-18 23:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:38:05'
2026-05-18 23:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:38:06'
2026-05-18 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:38:09'
2026-05-18 23:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:38:11'
2026-05-18 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:38:34'
2026-05-18 23:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 38, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:38:41'
2026-05-18 23:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 18, 832397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16565, 'low': 1.16561, 'close': 1.16564, 'volume': 6.0} | asctime='2026-05-18 23:39:18'
2026-05-18 23:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 18, 833910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.16579, 'low': 1.16573, 'close': 1.16574, 'volume': 6.0} | asctime='2026-05-18 23:39:18'
2026-05-18 23:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:39:18'
2026-05-18 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:39:19'
2026-05-18 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:39:21'
2026-05-18 23:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:39:28'
2026-05-18 23:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:39:30'
2026-05-18 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:39:35'
2026-05-18 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:39:35'
2026-05-18 23:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:39:40'
2026-05-18 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:39:42'
2026-05-18 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:39:42'
2026-05-18 23:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:39:45'
2026-05-18 23:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:39:50'
2026-05-18 23:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:39:50'
2026-05-18 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 39, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:39:54'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 974376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16569, 'low': 1.16562, 'close': 1.16568, 'volume': 14.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 975211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16586, 'low': 1.16575, 'close': 1.16578, 'volume': 14.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 976903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16563, 'high': 1.1657, 'low': 1.16561, 'close': 1.16568, 'volume': 79.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 978019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16563, 'high': 1.1657, 'low': 1.16561, 'close': 1.16568, 'volume': 79.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 979303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16573, 'high': 1.16586, 'low': 1.16571, 'close': 1.16578, 'volume': 79.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 983204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16573, 'high': 1.16586, 'low': 1.16571, 'close': 1.16578, 'volume': 79.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:05'
2026-05-18 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:06'
2026-05-18 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:06'
2026-05-18 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:06'
2026-05-18 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:07'
2026-05-18 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:07'
2026-05-18 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:07'
2026-05-18 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:07'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:08'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:09'
2026-05-18 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:10'
2026-05-18 23:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:10'
2026-05-18 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:11'
2026-05-18 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:13'
2026-05-18 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:13'
2026-05-18 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:13'
2026-05-18 23:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:13'
2026-05-18 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:16'
2026-05-18 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:16'
2026-05-18 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:16'
2026-05-18 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:16'
2026-05-18 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:16'
2026-05-18 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:17'
2026-05-18 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:17'
2026-05-18 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:17'
2026-05-18 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:21'
2026-05-18 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:21'
2026-05-18 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:21'
2026-05-18 23:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:26'
2026-05-18 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:28'
2026-05-18 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:32'
2026-05-18 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:32'
2026-05-18 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:33'
2026-05-18 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:33'
2026-05-18 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:36'
2026-05-18 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:36'
2026-05-18 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:40:36'
2026-05-18 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:47'
2026-05-18 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:40:47'
2026-05-18 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:48'
2026-05-18 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:40:51'
2026-05-18 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 40, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:40:52'
2026-05-18 23:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 2, 874096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.16571, 'low': 1.16567, 'close': 1.16568, 'volume': 55.0} | asctime='2026-05-18 23:41:02'
2026-05-18 23:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 2, 875054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16579, 'high': 1.1658, 'low': 1.16577, 'close': 1.16578, 'volume': 55.0} | asctime='2026-05-18 23:41:02'
2026-05-18 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:41:02'
2026-05-18 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:41:03'
2026-05-18 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:41:06'
2026-05-18 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:41:06'
2026-05-18 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:41:12'
2026-05-18 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:41:12'
2026-05-18 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:12'
2026-05-18 23:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:12'
2026-05-18 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:13'
2026-05-18 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:41:13'
2026-05-18 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:41:13'
2026-05-18 23:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:13'
2026-05-18 23:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:14'
2026-05-18 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:17'
2026-05-18 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:18'
2026-05-18 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:18'
2026-05-18 23:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:18'
2026-05-18 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:19'
2026-05-18 23:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:19'
2026-05-18 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:20'
2026-05-18 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:20'
2026-05-18 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:22'
2026-05-18 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:22'
2026-05-18 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:22'
2026-05-18 23:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:22'
2026-05-18 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:34'
2026-05-18 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:35'
2026-05-18 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:35'
2026-05-18 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:35'
2026-05-18 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:36'
2026-05-18 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:36'
2026-05-18 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:36'
2026-05-18 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:36'
2026-05-18 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:36'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:37'
2026-05-18 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:39'
2026-05-18 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:39'
2026-05-18 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:39'
2026-05-18 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:40'
2026-05-18 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:40'
2026-05-18 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:40'
2026-05-18 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:41:41'
2026-05-18 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:41:41'
2026-05-18 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:41'
2026-05-18 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:41'
2026-05-18 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:42'
2026-05-18 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:42'
2026-05-18 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:42'
2026-05-18 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:42'
2026-05-18 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:42'
2026-05-18 23:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:43'
2026-05-18 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:45'
2026-05-18 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:45'
2026-05-18 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:46'
2026-05-18 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:46'
2026-05-18 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:46'
2026-05-18 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:46'
2026-05-18 23:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:46'
2026-05-18 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:47'
2026-05-18 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:47'
2026-05-18 23:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:48'
2026-05-18 23:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:48'
2026-05-18 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:50'
2026-05-18 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:50'
2026-05-18 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:50'
2026-05-18 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:50'
2026-05-18 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:51'
2026-05-18 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:51'
2026-05-18 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:51'
2026-05-18 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:52'
2026-05-18 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:52'
2026-05-18 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:52'
2026-05-18 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:52'
2026-05-18 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:53'
2026-05-18 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:53'
2026-05-18 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:53'
2026-05-18 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:53'
2026-05-18 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:53'
2026-05-18 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:54'
2026-05-18 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:54'
2026-05-18 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:54'
2026-05-18 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:55'
2026-05-18 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:55'
2026-05-18 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-18 23:41:55'
2026-05-18 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-18 23:41:55'
2026-05-18 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:41:57'
2026-05-18 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:57'
2026-05-18 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:57'
2026-05-18 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-18 23:41:59'
2026-05-18 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 41, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-18 23:41:59'
2026-05-18 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 0, 272734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.1658, 'low': 1.16568, 'close': 1.16577, 'volume': 95.0} | asctime='2026-05-18 23:42:00'
2026-05-18 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 0, 273562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16587, 'low': 1.16577, 'close': 1.16584, 'volume': 95.0} | asctime='2026-05-18 23:42:00'
2026-05-18 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:42:00'
2026-05-18 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:42:00'
2026-05-18 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:42:00'
2026-05-18 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:42:01'
2026-05-18 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:42:05'
2026-05-18 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:42:08'
2026-05-18 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:42:08'
2026-05-18 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:42:38'
2026-05-18 23:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:42:38'
2026-05-18 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:42:42'
2026-05-18 23:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-18 23:42:43'
2026-05-18 23:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:42:44'
2026-05-18 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:42:57'
2026-05-18 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 42, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:42:57'
2026-05-18 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 2, 722859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16576, 'low': 1.16573, 'close': 1.16575, 'volume': 14.0} | asctime='2026-05-18 23:43:02'
2026-05-18 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 2, 723826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16583, 'high': 1.16583, 'low': 1.1658, 'close': 1.16582, 'volume': 14.0} | asctime='2026-05-18 23:43:02'
2026-05-18 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:43:02'
2026-05-18 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:43:13'
2026-05-18 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:43:13'
2026-05-18 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:43:13'
2026-05-18 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:43:13'
2026-05-18 23:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:43:13'
2026-05-18 23:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:43:41'
2026-05-18 23:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:43:47'
2026-05-18 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:43:57'
2026-05-18 23:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 43, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:43:58'
2026-05-18 23:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 44, 37, 721226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16575, 'low': 1.16573, 'close': 1.16575, 'volume': 10.0} | asctime='2026-05-18 23:44:37'
2026-05-18 23:44:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 44, 37, 723025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16582, 'low': 1.1658, 'close': 1.16582, 'volume': 10.0} | asctime='2026-05-18 23:44:37'
2026-05-18 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 44, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:44:37'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 471533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16574, 'close': 1.16574, 'volume': 1.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 472779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16581, 'low': 1.16581, 'close': 1.16581, 'volume': 1.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 473531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16569, 'high': 1.1658, 'low': 1.16567, 'close': 1.16574, 'volume': 175.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 474808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16587, 'low': 1.16577, 'close': 1.16581, 'volume': 175.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 479193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16569, 'high': 1.1658, 'low': 1.16567, 'close': 1.16574, 'volume': 175.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 480765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16579, 'high': 1.16587, 'low': 1.16577, 'close': 1.16581, 'volume': 175.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 481895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16581, 'high': 1.16584, 'low': 1.16549, 'close': 1.16574, 'volume': 424.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 482418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16588, 'high': 1.166, 'low': 1.16569, 'close': 1.16581, 'volume': 424.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-18 23:45:01'
2026-05-18 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:45:04'
2026-05-18 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:45:09'
2026-05-18 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-18 23:45:09'
2026-05-18 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-18 23:45:15'
2026-05-18 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-18 23:45:15'
2026-05-18 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:45:20'
2026-05-18 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:45:20'
2026-05-18 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-18 23:45:20'
2026-05-18 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:45:21'
2026-05-18 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:45:21'
2026-05-18 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-18 23:45:22'
2026-05-18 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:45:22'
2026-05-18 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:45:22'
2026-05-18 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-18 23:45:22'
2026-05-18 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:45:22'
2026-05-18 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:45:23'
2026-05-18 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:45:23'
2026-05-18 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:45:28'
2026-05-18 23:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:45:36'
2026-05-18 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 45, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:45:44'
2026-05-18 23:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 8, 122703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16575, 'low': 1.16567, 'close': 1.16568, 'volume': 21.0} | asctime='2026-05-18 23:46:08'
2026-05-18 23:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 8, 124342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16582, 'low': 1.16574, 'close': 1.16575, 'volume': 21.0} | asctime='2026-05-18 23:46:08'
2026-05-18 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:08'
2026-05-18 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:46:08'
2026-05-18 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:08'
2026-05-18 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:46:23'
2026-05-18 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:23'
2026-05-18 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:30'
2026-05-18 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:30'
2026-05-18 23:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:31'
2026-05-18 23:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:32'
2026-05-18 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:46:36'
2026-05-18 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:47'
2026-05-18 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-18 23:46:47'
2026-05-18 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 48, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:48'
2026-05-18 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:48'
2026-05-18 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:49'
2026-05-18 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:50'
2026-05-18 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:46:58'
2026-05-18 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 46, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:46:58'
2026-05-18 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 119615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16568, 'low': 1.16565, 'close': 1.16566, 'volume': 18.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 120706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16575, 'low': 1.16572, 'close': 1.16573, 'volume': 18.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:47:00'
2026-05-18 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:47:19'
2026-05-18 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:47:19'
2026-05-18 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:47:20'
2026-05-18 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:47:20'
2026-05-18 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:47:47'
2026-05-18 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:47:47'
2026-05-18 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:47:50'
2026-05-18 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-18 23:47:50'
2026-05-18 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 47, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-18 23:47:54'
2026-05-18 23:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 22, 869264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.16562, 'close': 1.16566, 'volume': 15.0} | asctime='2026-05-18 23:48:22'
2026-05-18 23:48:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 22, 870357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16574, 'low': 1.16569, 'close': 1.16573, 'volume': 15.0} | asctime='2026-05-18 23:48:22'
2026-05-18 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:48:22'
2026-05-18 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:48:46'
2026-05-18 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:48:46'
2026-05-18 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:48:46'
2026-05-18 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:48:47'
2026-05-18 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:48:49'
2026-05-18 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:48:50'
2026-05-18 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 48, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:48:50'
2026-05-18 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 1, 269251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.16565, 'low': 1.1656, 'close': 1.16561, 'volume': 8.0} | asctime='2026-05-18 23:49:01'
2026-05-18 23:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 1, 270660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16572, 'low': 1.16567, 'close': 1.16568, 'volume': 8.0} | asctime='2026-05-18 23:49:01'
2026-05-18 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:49:01'
2026-05-18 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:49:02'
2026-05-18 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:49:02'
2026-05-18 23:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:49:07'
2026-05-18 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:49:09'
2026-05-18 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:49:23'
2026-05-18 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:49:26'
2026-05-18 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:49:35'
2026-05-18 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:49:35'
2026-05-18 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 23:49:35'
2026-05-18 23:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:49:35'
2026-05-18 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:49:39'
2026-05-18 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 23:49:53'
2026-05-18 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 49, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:49:53'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 120439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16561, 'low': 1.16555, 'close': 1.16558, 'volume': 14.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 121842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16568, 'low': 1.16562, 'close': 1.16565, 'volume': 14.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 122797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16575, 'high': 1.16575, 'low': 1.16555, 'close': 1.16558, 'volume': 76.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 123106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16575, 'high': 1.16575, 'low': 1.16555, 'close': 1.16558, 'volume': 76.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 131619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16582, 'high': 1.16582, 'low': 1.16562, 'close': 1.16565, 'volume': 76.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 132126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16582, 'high': 1.16582, 'low': 1.16562, 'close': 1.16565, 'volume': 76.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:50:00'
2026-05-18 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:50:22'
2026-05-18 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:50:22'
2026-05-18 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:50:24'
2026-05-18 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:50:24'
2026-05-18 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:50:26'
2026-05-18 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:50:26'
2026-05-18 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:50:27'
2026-05-18 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:50:29'
2026-05-18 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-18 23:50:29'
2026-05-18 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:50:34'
2026-05-18 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:50:41'
2026-05-18 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:50:41'
2026-05-18 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:50:42'
2026-05-18 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 50, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:50:50'
2026-05-18 23:51:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 51, 40, 467623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16565, 'low': 1.16558, 'close': 1.1656, 'volume': 16.0} | asctime='2026-05-18 23:51:40'
2026-05-18 23:51:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 51, 40, 468422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16572, 'low': 1.16565, 'close': 1.16567, 'volume': 16.0} | asctime='2026-05-18 23:51:40'
2026-05-18 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 51, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:51:40'
2026-05-18 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 51, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:51:41'
2026-05-18 23:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 22, 224282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.1656, 'close': 1.1656, 'volume': 2.0} | asctime='2026-05-18 23:52:22'
2026-05-18 23:52:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 22, 226262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16568, 'low': 1.16567, 'close': 1.16567, 'volume': 2.0} | asctime='2026-05-18 23:52:22'
2026-05-18 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:52:22'
2026-05-18 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-18 23:52:22'
2026-05-18 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:52:22'
2026-05-18 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:52:24'
2026-05-18 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:52:24'
2026-05-18 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:52:50'
2026-05-18 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 52, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:52:53'
2026-05-18 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 1, 216917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16561, 'low': 1.16558, 'close': 1.16561, 'volume': 7.0} | asctime='2026-05-18 23:53:01'
2026-05-18 23:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 1, 217725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16568, 'low': 1.16565, 'close': 1.16568, 'volume': 7.0} | asctime='2026-05-18 23:53:01'
2026-05-18 23:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:53:01'
2026-05-18 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:53:06'
2026-05-18 23:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:53:06'
2026-05-18 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:53:07'
2026-05-18 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-18 23:53:07'
2026-05-18 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:53:07'
2026-05-18 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-18 23:53:10'
2026-05-18 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-18 23:53:10'
2026-05-18 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:53:23'
2026-05-18 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:53:23'
2026-05-18 23:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:53:25'
2026-05-18 23:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:53:26'
2026-05-18 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 53, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-18 23:53:51'
2026-05-18 23:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 3, 416571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16564, 'low': 1.1656, 'close': 1.16561, 'volume': 13.0} | asctime='2026-05-18 23:54:03'
2026-05-18 23:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 3, 418072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16571, 'low': 1.16567, 'close': 1.16568, 'volume': 13.0} | asctime='2026-05-18 23:54:03'
2026-05-18 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-18 23:54:03'
2026-05-18 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-18 23:54:06'
2026-05-18 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 23:54:06'
2026-05-18 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:06'
2026-05-18 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:07'
2026-05-18 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:07'
2026-05-18 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:16'
2026-05-18 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:54:16'
2026-05-18 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:20'
2026-05-18 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:21'
2026-05-18 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:22'
2026-05-18 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:22'
2026-05-18 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:22'
2026-05-18 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:54:25'
2026-05-18 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:26'
2026-05-18 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:54:36'
2026-05-18 23:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:37'
2026-05-18 23:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:39'
2026-05-18 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:48'
2026-05-18 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:48'
2026-05-18 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:50'
2026-05-18 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:54:50'
2026-05-18 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:54:52'
2026-05-18 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:54:56'
2026-05-18 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:54:56'
2026-05-18 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 54, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:54:57'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 375304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.1656, 'low': 1.16553, 'close': 1.16555, 'volume': 26.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 376123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.16567, 'low': 1.1656, 'close': 1.16562, 'volume': 26.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 376891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.16565, 'low': 1.16553, 'close': 1.16555, 'volume': 64.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 378550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16566, 'high': 1.16572, 'low': 1.1656, 'close': 1.16562, 'volume': 64.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 379860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16559, 'high': 1.16565, 'low': 1.16553, 'close': 1.16555, 'volume': 64.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 381119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16566, 'high': 1.16572, 'low': 1.1656, 'close': 1.16562, 'volume': 64.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:00'
2026-05-18 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:01'
2026-05-18 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:55:01'
2026-05-18 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:55:01'
2026-05-18 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:55:01'
2026-05-18 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:02'
2026-05-18 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:55:02'
2026-05-18 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:03'
2026-05-18 23:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:55:03'
2026-05-18 23:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:04'
2026-05-18 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:05'
2026-05-18 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:05'
2026-05-18 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:13'
2026-05-18 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:14'
2026-05-18 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:25'
2026-05-18 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:32'
2026-05-18 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:32'
2026-05-18 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:33'
2026-05-18 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:33'
2026-05-18 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:33'
2026-05-18 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-18 23:55:35'
2026-05-18 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:35'
2026-05-18 23:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:44'
2026-05-18 23:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:44'
2026-05-18 23:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:55:46'
2026-05-18 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:55:47'
2026-05-18 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:55:53'
2026-05-18 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:53'
2026-05-18 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:53'
2026-05-18 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-18 23:55:57'
2026-05-18 23:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 55, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-18 23:55:57'
2026-05-18 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 0, 669564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16557, 'low': 1.16552, 'close': 1.16556, 'volume': 32.0} | asctime='2026-05-18 23:56:00'
2026-05-18 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 0, 670469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16564, 'low': 1.16559, 'close': 1.16563, 'volume': 32.0} | asctime='2026-05-18 23:56:00'
2026-05-18 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:56:00'
2026-05-18 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:56:00'
2026-05-18 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:01'
2026-05-18 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:01'
2026-05-18 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:04'
2026-05-18 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:05'
2026-05-18 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:13'
2026-05-18 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:20'
2026-05-18 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:20'
2026-05-18 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:56:20'
2026-05-18 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:56:20'
2026-05-18 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:56:21'
2026-05-18 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:56:31'
2026-05-18 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:56:31'
2026-05-18 23:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:31'
2026-05-18 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:32'
2026-05-18 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:32'
2026-05-18 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:34'
2026-05-18 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:56:39'
2026-05-18 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 56, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:56:42'
2026-05-18 23:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 10, 364451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16554, 'high': 1.16554, 'low': 1.1655, 'close': 1.1655, 'volume': 20.0} | asctime='2026-05-18 23:57:10'
2026-05-18 23:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 10, 366664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.16561, 'low': 1.16557, 'close': 1.16557, 'volume': 20.0} | asctime='2026-05-18 23:57:10'
2026-05-18 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:10'
2026-05-18 23:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:17'
2026-05-18 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-18 23:57:18'
2026-05-18 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:18'
2026-05-18 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:18'
2026-05-18 23:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:24'
2026-05-18 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:30'
2026-05-18 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:30'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:32'
2026-05-18 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:34'
2026-05-18 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:36'
2026-05-18 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:36'
2026-05-18 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:36'
2026-05-18 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:36'
2026-05-18 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-18 23:57:37'
2026-05-18 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-18 23:57:37'
2026-05-18 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:57:37'
2026-05-18 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:41'
2026-05-18 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:57:42'
2026-05-18 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:46'
2026-05-18 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:57:46'
2026-05-18 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:46'
2026-05-18 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:57:49'
2026-05-18 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-18 23:57:49'
2026-05-18 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 57, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:57:55'
2026-05-18 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 7, 563009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16551, 'high': 1.16554, 'low': 1.1655, 'close': 1.1655, 'volume': 30.0} | asctime='2026-05-18 23:58:07'
2026-05-18 23:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 7, 563866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16558, 'high': 1.16561, 'low': 1.16557, 'close': 1.16557, 'volume': 30.0} | asctime='2026-05-18 23:58:07'
2026-05-18 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:58:07'
2026-05-18 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:58:10'
2026-05-18 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:58:11'
2026-05-18 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-18 23:58:11'
2026-05-18 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:58:14'
2026-05-18 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:15'
2026-05-18 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:58:15'
2026-05-18 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:16'
2026-05-18 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:23'
2026-05-18 23:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:23'
2026-05-18 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:24'
2026-05-18 23:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:24'
2026-05-18 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:25'
2026-05-18 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:25'
2026-05-18 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:33'
2026-05-18 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:34'
2026-05-18 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:58:36'
2026-05-18 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:46'
2026-05-18 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:58:46'
2026-05-18 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:46'
2026-05-18 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 23:58:46'
2026-05-18 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:46'
2026-05-18 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 23:58:51'
2026-05-18 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:51'
2026-05-18 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 23:58:51'
2026-05-18 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:52'
2026-05-18 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:54'
2026-05-18 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:55'
2026-05-18 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:55'
2026-05-18 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:58:57'
2026-05-18 23:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 58, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:58:58'
2026-05-18 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 0, 413528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.1655, 'low': 1.16545, 'close': 1.16547, 'volume': 31.0} | asctime='2026-05-18 23:59:00'
2026-05-18 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 0, 414346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16557, 'low': 1.16552, 'close': 1.16554, 'volume': 31.0} | asctime='2026-05-18 23:59:00'
2026-05-18 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:00'
2026-05-18 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:09'
2026-05-18 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:09'
2026-05-18 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:09'
2026-05-18 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:10'
2026-05-18 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:12'
2026-05-18 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:12'
2026-05-18 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:59:12'
2026-05-18 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:21'
2026-05-18 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:21'
2026-05-18 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 23:59:21'
2026-05-18 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:22'
2026-05-18 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-18 23:59:28'
2026-05-18 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:38'
2026-05-18 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:38'
2026-05-18 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:43'
2026-05-18 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:43'
2026-05-18 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:45'
2026-05-18 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:47'
2026-05-18 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:48'
2026-05-18 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:59:49'
2026-05-18 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:50'
2026-05-18 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:50'
2026-05-18 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:59:50'
2026-05-18 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:50'
2026-05-18 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:59:54'
2026-05-18 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:55'
2026-05-18 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-18 23:59:55'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-18 23:59:56'
2026-05-18 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 18, 23, 59, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-18 23:59:56'